ISINIE00BJLKK341
Stock Name/CompanyiShares MSCI EMU SRI UCITS ETF EUR (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolSMUA.AS (EUR) - CXE
SMUA (EUR) - Euronext Amsterdam

Historic portfolio holdings of IE00BJLKK341

IE00BJLKK341 analysis

IE00BJLKK341 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 4,479 EUR 4,018,559ASML.AS value decreased by -54196-1.3%EUR 897.2ASML.AS unit share price decreased by -12.1-1.3%
SU.PA (Schneider Electric SE) 10,498 EUR 2,395,644SU.PA value increased by 94490.4%EUR 228.2SU.PA unit share price increased by 0.899999999999980.4%
EL.PA (EssilorLuxottica SA) 6,975 EUR 2,183,873EUR 313.1
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,722 EUR 2,024,768MUV2.DE value increased by 37220.2%EUR 544MUV2.DE unit share price increased by 10.2%
CS.PA (AXA SA) 51,723 EUR 2,013,576CS.PA value increased by 98270.5%EUR 38.93CS.PA unit share price increased by 0.190.5%
PRX.AS (Prosus NV) 33,155 EUR 1,783,076PRX.AS value decreased by -53711-2.9%EUR 53.78PRX.AS unit share price decreased by -1.62-2.9%
RMS.PA (Hermes International SCA) 803 EUR 1,696,739RMS.PA value decreased by -30514-1.8%EUR 2113RMS.PA unit share price decreased by -38-1.8%
BN.PA (Danone SA) 18,327 EUR 1,418,510BN.PA value decreased by -1833-0.1%EUR 77.4BN.PA unit share price decreased by -0.099999999999994-0.1%
DB1.DE (Deutsche Boerse AG) 6,289 EUR 1,418,170DB1.DE value increased by 251561.8%EUR 225.5DB1.DE unit share price increased by 41.8%
GLE.PA (Societe Generale SA) 23,602 EUR 1,413,760GLE.PA value increased by 94410.7%EUR 59.9GLE.PA unit share price increased by 0.40.7%
LR.PA (Legrand SA) 10,117 EUR 1,320,774LR.PA value increased by 91050.7%EUR 130.55LR.PA unit share price increased by 0.900000000000010.7%
IFX.DE (Infineon Technologies AG) 36,757 EUR 1,312,592IFX.DE value increased by 338162.6%EUR 35.71IFX.DE unit share price increased by 0.922.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 131,368 EUR 1,190,194TRN.MI value increased by 10510.1%EUR 9.06TRN.MI unit share price increased by 0.00800000000000090.1%
G.MI (Generali) 28,469 EUR 968,515G.MI value decreased by -1139-0.1%EUR 34.02G.MI unit share price decreased by -0.039999999999999-0.1%
EBS.VI (Erste Group Bank AG) 10,283 EUR 953,748EBS.VI value decreased by -1543-0.2%EUR 92.75EBS.VI unit share price decreased by -0.15000000000001-0.2%
PRY.MI (Prysmian SpA) 10,861 EUR 927,964PRY.MI value increased by 23900.3%EUR 85.44PRY.MI unit share price increased by 0.220.3%
AD.AS (Koninklijke Ahold Delhaize NV) 25,394 EUR 905,804AD.AS value increased by 30470.3%EUR 35.67AD.AS unit share price increased by 0.120.3%
SAMPO.HE (Sampo Oyj) 80,867 EUR 822,822SAMPO.HE value increased by 48520.6%EUR 10.175SAMPO.HE unit share price increased by 0.060.6%
KBC.BR (KBC Group NV) 7,670 EUR 819,156KBC.BR value increased by 23010.3%EUR 106.8KBC.BR unit share price increased by 0.30.3%
WKL.AS (Wolters Kluwer NV) 8,970 EUR 816,449WKL.AS value decreased by -6100-0.7%EUR 91.02WKL.AS unit share price decreased by -0.68000000000001-0.7%
UMG.AS (Universal Music Group NV) 36,734 EUR 809,250UMG.AS value increased by 14690.2%EUR 22.03UMG.AS unit share price increased by 0.0400000000000030.2%
NOKIA.HE (Nokia Oyj) 149,092 EUR 783,329NOKIA.HE value increased by 44720.6%EUR 5.254NOKIA.HE unit share price increased by 0.0299999999999990.6%
AER (AerCap Holdings NV) 6,806 USD 781,065AER value decreased by -3040.0%USD 114.761AER unit share price decreased by -0.0450000000000020.0%
KNEBV.HE (Kone Oyj) 13,112 KNEBV.HE holding increased by 350.3%EUR 765,216KNEBV.HE value increased by 20420.3%EUR 58.36
AMS.MC (Amadeus IT Group SA) 11,415 EUR 720,287AMS.MC value decreased by -5707-0.8%EUR 63.1AMS.MC unit share price decreased by -0.5-0.8%
ADS.DE (adidas AG) 4,333 EUR 691,547ADS.DE value increased by 32500.5%EUR 159.6ADS.DE unit share price increased by 0.750.5%
ACA.PA (Credit Agricole SA) 35,640 EUR 588,060ACA.PA value increased by 16040.3%EUR 16.5ACA.PA unit share price increased by 0.0450000000000020.3%
MRK.DE (Merck KGaA) 4,674 EUR 541,249MRK.DE value increased by 2330.0%EUR 115.8MRK.DE unit share price increased by 0.0499999999999970.0%
KPN.AS (Koninklijke KPN NV) 129,809 EUR 517,548KPN.AS value decreased by -390-0.1%EUR 3.987KPN.AS unit share price decreased by -0.0030000000000001-0.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,989 EUR 480,279ML.PA value increased by 45871.0%EUR 28.27ML.PA unit share price increased by 0.271.0%
RED.MC (Redeia Corp SA) 29,819 EUR 459,213RED.MC value increased by 41750.9%EUR 15.4RED.MC unit share price increased by 0.140.9%
DSY.PA (Dassault Systemes SE) 18,878 EUR 455,904EUR 24.15
FBK.MI (FinecoBank Banca Fineco SpA) 20,426 EUR 430,784FBK.MI value increased by 18380.4%EUR 21.09FBK.MI unit share price increased by 0.090.4%
CLNX.MC (Cellnex Telecom SA) 16,507 EUR 428,357CLNX.MC value increased by 16510.4%EUR 25.95CLNX.MC unit share price increased by 0.0999999999999980.4%
ELI.BR (Elia Group SA/NV) 4,078 EUR 415,956ELI.BR value decreased by -4894-1.2%EUR 102ELI.BR unit share price decreased by -1.2-1.2%
DSFIR.AS (DSM-Firmenich AG) 5,764 EUR 408,322DSFIR.AS value increased by 5770.1%EUR 70.84DSFIR.AS unit share price increased by 0.10010.1%
ANA.MC (Acciona SA) 2,307 EUR 401,879ANA.MC value increased by 23070.6%EUR 174.2ANA.MC unit share price increased by 10.6%
VER.VI (Verbund AG) 6,364 EUR 398,705VER.VI value increased by 6370.2%EUR 62.6501VER.VI unit share price increased by 0.10010.2%
KRZ.IR (Kerry Group PLC) 4,592 EUR 363,686KRZ.IR value increased by 4590.1%EUR 79.1999KRZ.IR unit share price increased by 0.0999000000000050.1%
METSO.HE (Metso Oyj) 25,583 EUR 363,534METSO.HE value decreased by -2431-0.7%EUR 14.21METSO.HE unit share price decreased by -0.094999999999999-0.7%
BVI.PA (Bureau Veritas SA) 13,132 EUR 357,978BVI.PA value increased by 10500.3%EUR 27.26BVI.PA unit share price increased by 0.0800000000000020.3%
MONC.MI (Moncler SpA) 5,920 EUR 338,742MONC.MI value increased by 2360.1%EUR 57.2199MONC.MI unit share price increased by 0.03980.1%
G1A.DE (GEA Group AG) 5,655 EUR 331,383G1A.DE value increased by 5650.2%EUR 58.6G1A.DE unit share price increased by 0.0998999999999980.2%
QIA.DE (QIAGEN NV) 7,837 EUR 324,804QIA.DE value decreased by -2587-0.8%EUR 41.4449QIA.DE unit share price decreased by -0.3301-0.8%
AKZA.AS (Akzo Nobel NV) 5,716 EUR 317,810AKZA.AS value increased by 38871.2%EUR 55.6001AKZA.AS unit share price increased by 0.68011.2%
PST.MI (Poste Italiane SpA) 15,282 EUR 316,490PST.MI value increased by 6110.2%EUR 20.71PST.MI unit share price increased by 0.0399999999999990.2%
FGR.PA (Eiffage SA) 2,650 EUR 316,410FGR.PA value increased by 62272.0%EUR 119.4FGR.PA unit share price increased by 2.352.0%
HEN3.DE (Henkel AG & Co KGaA) 4,544 EUR 315,808HEN3.DE value decreased by -1181-0.4%EUR 69.5HEN3.DE unit share price decreased by -0.2599-0.4%
EN.PA (Bouygues SA) 7,405 EUR 315,083EN.PA value decreased by -740-0.2%EUR 42.55EN.PA unit share price decreased by -0.1-0.2%
SY1.DE (Symrise AG) 4,437 EUR 314,672SY1.DE value decreased by -621-0.2%EUR 70.92SY1.DE unit share price decreased by -0.14-0.2%
AGS.BR (Ageas SA/NV) 4,992 EUR 295,027AGS.BR value decreased by -2247-0.8%EUR 59.1AGS.BR unit share price decreased by -0.4501-0.8%
RXL.PA (Rexel SA) 8,581 EUR 277,510RXL.PA value increased by 18020.7%EUR 32.3401RXL.PA unit share price increased by 0.210.7%
KBX.DE (Knorr-Bremse AG) 2,809 EUR 251,125KBX.DE value increased by 42141.7%EUR 89.4001KBX.DE unit share price increased by 1.50011.7%
STERV.HE (Stora Enso Oyj) 19,282 EUR 196,002STERV.HE value increased by 30861.6%EUR 10.165STERV.HE unit share price increased by 0.161.6%
HEN.DE (Henkel AG & Co KGaA) 2,962 EUR 191,641HEN.DE value decreased by -445-0.2%EUR 64.6999HEN.DE unit share price decreased by -0.1502-0.2%
LHA.DE (Deutsche Lufthansa AG) 22,961 EUR 187,637LHA.DE value decreased by -505-0.3%EUR 8.17199LHA.DE unit share price decreased by -0.021990000000001-0.3%
ELISA.HE (Elisa Oyj) 4,788 EUR 182,136ELISA.HE value decreased by -2585-1.4%EUR 38.0401ELISA.HE unit share price decreased by -0.5399-1.4%
GET.PA (Getlink SE) 11,574 EUR 181,133GET.PA value increased by 30091.7%EUR 15.65GET.PA unit share price increased by 0.261.7%
HOT.DE (HOCHTIEF AG) 595 EUR 177,072HOT.DE value decreased by -2380-1.3%EUR 297.6HOT.DE unit share price decreased by -4-1.3%
SYENS.BR (Syensqo SA) 2,410 EUR 168,363SYENS.BR value decreased by -96-0.1%EUR 69.8602SYENS.BR unit share price decreased by -0.0398-0.1%
LEG.DE (LEG Immobilien SE) 2,504 EUR 162,635LEG.DE value increased by 5010.3%EUR 64.9501LEG.DE unit share price increased by 0.200100000000010.3%
AMUN.PA (Amundi SA) 2,041 EUR 140,829AMUN.PA value increased by 12250.9%EUR 69AMUN.PA unit share price increased by 0.60020.9%
GFC.PA (Gecina SA) 1,577 EUR 125,293GFC.PA value increased by 7100.6%EUR 79.4502GFC.PA unit share price increased by 0.45020.6%
EVK.DE (Evonik Industries AG) 8,785 EUR 116,313EVK.DE value increased by 1750.2%EUR 13.24EVK.DE unit share price increased by 0.020.2%
COV.PA (Covivio SA/France) 1,912 EUR 106,403COV.PA value increased by 3830.4%EUR 55.6501COV.PA unit share price increased by 0.20030.4%
INPST.AS (InPost SA) 9,565 EUR 96,607INPST.AS value increased by 31573.4%EUR 10.1001INPST.AS unit share price increased by 0.330113.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BJLKK341 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 4,479 ASML.AS holding increased by 370.8%EUR 4,072,755ASML.AS value increased by 2513026.6%EUR 909.3ASML.AS unit share price increased by 495.7%
SU.PA (Schneider Electric SE) 10,498 SU.PA holding increased by 860.8%EUR 2,386,195SU.PA value increased by 565102.4%EUR 227.3SU.PA unit share price increased by 3.551.6%
EL.PA (EssilorLuxottica SA) 6,975 EL.PA holding increased by 570.8%EUR 2,183,873EL.PA value increased by 482862.3%EUR 313.1EL.PA unit share price increased by 4.41.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,722 MUV2.DE holding increased by 300.8%EUR 2,021,046MUV2.DE value increased by 266281.3%EUR 543MUV2.DE unit share price increased by 2.80.5%
CS.PA (AXA SA) 51,723 CS.PA holding increased by 4240.8%EUR 2,003,749CS.PA value increased by 389972.0%EUR 38.74CS.PA unit share price increased by 0.441.1%
PRX.AS (Prosus NV) 33,155 PRX.AS holding increased by 2720.8%EUR 1,836,787PRX.AS value increased by 180281.0%EUR 55.4PRX.AS unit share price increased by 0.0899999999999960.2%
RMS.PA (Hermes International SCA) 803 RMS.PA holding increased by 70.9%EUR 1,727,253RMS.PA value increased by 349572.1%EUR 2151RMS.PA unit share price increased by 251.2%
BN.PA (Danone SA) 18,327 BN.PA holding increased by 1500.8%EUR 1,420,343BN.PA value increased by 174421.2%EUR 77.5BN.PA unit share price increased by 0.319999999999990.4%
GLE.PA (Societe Generale SA) 23,602 GLE.PA holding increased by 1930.8%EUR 1,404,319GLE.PA value increased by 395742.9%EUR 59.5GLE.PA unit share price increased by 1.22.1%
DB1.DE (Deutsche Boerse AG) 6,289 DB1.DE holding increased by 510.8%EUR 1,393,014DB1.DE value increased by 137921.0%EUR 221.5DB1.DE unit share price increased by 0.400000000000010.2%
LR.PA (Legrand SA) 10,117 LR.PA holding increased by 830.8%EUR 1,311,669LR.PA value increased by 217981.7%EUR 129.65LR.PA unit share price increased by 1.10.9%
IFX.DE (Infineon Technologies AG) 36,757 IFX.DE holding increased by 3010.8%EUR 1,278,776IFX.DE value increased by 556774.6%EUR 34.79IFX.DE unit share price increased by 1.243.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 131,368 TRN.MI holding increased by 9670.7%EUR 1,189,143TRN.MI value increased by 207501.8%EUR 9.052TRN.MI unit share price increased by 0.0919999999999991.0%
G.MI (Generali) 28,469 G.MI holding increased by 2330.8%EUR 969,654G.MI value increased by 229012.4%EUR 34.06G.MI unit share price increased by 0.531.6%
EBS.VI (Erste Group Bank AG) 10,283 EBS.VI holding increased by 840.8%EUR 955,291EBS.VI value increased by 266722.9%EUR 92.9EBS.VI unit share price increased by 1.852.0%
PRY.MI (Prysmian SpA) 10,861 PRY.MI holding increased by 890.8%EUR 925,574PRY.MI value increased by 338683.8%EUR 85.22PRY.MI unit share price increased by 2.442.9%
AD.AS (Koninklijke Ahold Delhaize NV) 25,394 AD.AS holding increased by 2080.8%EUR 902,757AD.AS value increased by 94101.1%EUR 35.55AD.AS unit share price increased by 0.0799999999999980.2%
WKL.AS (Wolters Kluwer NV) 8,970 WKL.AS holding increased by 740.8%EUR 822,549WKL.AS value increased by 96331.2%EUR 91.7WKL.AS unit share price increased by 0.32010.4%
SAMPO.HE (Sampo Oyj) 80,867 SAMPO.HE holding increased by 6610.8%EUR 817,970SAMPO.HE value increased by 78891.0%EUR 10.115SAMPO.HE unit share price increased by 0.0150000000000010.1%
KBC.BR (KBC Group NV) 7,670 KBC.BR holding increased by 630.8%EUR 816,855KBC.BR value increased by 165992.1%EUR 106.5KBC.BR unit share price increased by 1.31.2%
UMG.AS (Universal Music Group NV) 36,734 UMG.AS holding increased by 3000.8%EUR 807,781UMG.AS value increased by 33180.4%EUR 21.99UMG.AS unit share price decreased by -0.09-0.4%
AER (AerCap Holdings NV) 6,806 AER holding increased by 550.8%USD 781,369AER value increased by 99601.3%USD 114.806AER unit share price increased by 0.539999999999990.5%
NOKIA.HE (Nokia Oyj) 149,092 NOKIA.HE holding increased by 12190.8%EUR 778,857NOKIA.HE value increased by 57770.7%EUR 5.224NOKIA.HE unit share price decreased by -0.0039999999999996-0.1%
KNEBV.HE (Kone Oyj) 13,077 KNEBV.HE holding increased by 720.6%EUR 763,174KNEBV.HE value increased by 104451.4%EUR 58.36KNEBV.HE unit share price increased by 0.480.8%
AMS.MC (Amadeus IT Group SA) 11,415 AMS.MC holding increased by 760.7%EUR 725,994AMS.MC value increased by 61940.9%EUR 63.6AMS.MC unit share price increased by 0.120.2%
ADS.DE (adidas AG) 4,333 ADS.DE holding increased by 350.8%EUR 688,297ADS.DE value increased by 255453.9%EUR 158.85ADS.DE unit share price increased by 4.653.0%
ACA.PA (Credit Agricole SA) 35,640 ACA.PA holding increased by 2920.8%EUR 586,456ACA.PA value increased by 90461.6%EUR 16.455ACA.PA unit share price increased by 0.120.7%
MRK.DE (Merck KGaA) 4,674 MRK.DE holding increased by 380.8%EUR 541,016MRK.DE value increased by 60221.1%EUR 115.75MRK.DE unit share price increased by 0.349999999999990.3%
KPN.AS (Koninklijke KPN NV) 129,809 KPN.AS holding increased by 10620.8%EUR 517,938KPN.AS value increased by 64261.3%EUR 3.99KPN.AS unit share price increased by 0.0170.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,989 ML.PA holding increased by 1390.8%EUR 475,692ML.PA value increased by 37230.8%EUR 28ML.PA unit share price decreased by -0.0100000000000020.0%
DSY.PA (Dassault Systemes SE) 18,878 DSY.PA holding increased by 1540.8%EUR 455,904DSY.PA value increased by 72771.6%EUR 24.15DSY.PA unit share price increased by 0.190.8%
RED.MC (Redeia Corp SA) 29,819 EUR 455,038RED.MC value increased by 11930.3%EUR 15.26RED.MC unit share price increased by 0.0399999999999990.3%
FBK.MI (FinecoBank Banca Fineco SpA) 20,426 FBK.MI holding increased by 1670.8%EUR 428,946FBK.MI value increased by 41151.0%EUR 21FBK.MI unit share price increased by 0.0300000000000010.1%
CLNX.MC (Cellnex Telecom SA) 16,507 CLNX.MC holding increased by 1530.9%EUR 426,706CLNX.MC value increased by 62451.5%EUR 25.85CLNX.MC unit share price increased by 0.140.5%
ELI.BR (Elia Group SA/NV) 4,078 ELI.BR holding increased by 280.7%EUR 420,850ELI.BR value increased by 45101.1%EUR 103.2ELI.BR unit share price increased by 0.400000000000010.4%
DSFIR.AS (DSM-Firmenich AG) 5,764 DSFIR.AS holding increased by 470.8%EUR 407,745DSFIR.AS value decreased by -1249-0.3%EUR 70.7399DSFIR.AS unit share price decreased by -0.8001-1.1%
ANA.MC (Acciona SA) 2,307 ANA.MC holding increased by 170.7%EUR 399,572ANA.MC value increased by 121043.1%EUR 173.2ANA.MC unit share price increased by 42.4%
VER.VI (Verbund AG) 6,364 VER.VI holding increased by 450.7%EUR 398,068VER.VI value increased by 40781.0%EUR 62.55VER.VI unit share price increased by 0.19990.3%
METSO.HE (Metso Oyj) 25,583 METSO.HE holding increased by 2090.8%EUR 365,965METSO.HE value increased by 94602.7%EUR 14.305METSO.HE unit share price increased by 0.2551.8%
KRZ.IR (Kerry Group PLC) 4,592 KRZ.IR holding increased by 380.8%EUR 363,227KRZ.IR value increased by 34611.0%EUR 79.1KRZ.IR unit share price increased by 0.0999999999999940.1%
BVI.PA (Bureau Veritas SA) 13,132 BVI.PA holding increased by 1080.8%EUR 356,928BVI.PA value increased by 50201.4%EUR 27.18BVI.PA unit share price increased by 0.160.6%
MONC.MI (Moncler SpA) 5,920 MONC.MI holding increased by 500.9%EUR 338,506MONC.MI value increased by 82602.5%EUR 57.1801MONC.MI unit share price increased by 0.920100000000011.6%
G1A.DE (GEA Group AG) 5,655 G1A.DE holding increased by 490.9%EUR 330,818G1A.DE value increased by 45491.4%EUR 58.5001G1A.DE unit share price increased by 0.30010.5%
QIA.DE (QIAGEN NV) 7,837 QIA.DE holding increased by 690.9%EUR 327,391QIA.DE value increased by 27660.9%EUR 41.775QIA.DE unit share price decreased by -0.0150000000000010.0%
HEN3.DE (Henkel AG & Co KGaA) 4,544 HEN3.DE holding increased by 410.9%EUR 316,989HEN3.DE value increased by 18690.6%EUR 69.7599HEN3.DE unit share price decreased by -0.2201-0.3%
PST.MI (Poste Italiane SpA) 15,282 PST.MI holding increased by 1390.9%EUR 315,879PST.MI value increased by 46901.5%EUR 20.67PST.MI unit share price increased by 0.120.6%
EN.PA (Bouygues SA) 7,405 EN.PA holding increased by 670.9%EUR 315,823EN.PA value increased by 49121.6%EUR 42.65EN.PA unit share price increased by 0.280.7%
SY1.DE (Symrise AG) 4,437 SY1.DE holding increased by 410.9%EUR 315,293SY1.DE value increased by 60782.0%EUR 71.06SY1.DE unit share price increased by 0.71991.0%
AKZA.AS (Akzo Nobel NV) 5,716 AKZA.AS holding increased by 530.9%EUR 313,923AKZA.AS value increased by 38171.2%EUR 54.92AKZA.AS unit share price increased by 0.160.3%
FGR.PA (Eiffage SA) 2,650 FGR.PA holding increased by 251.0%EUR 310,183FGR.PA value increased by 52891.7%EUR 117.05FGR.PA unit share price increased by 0.899999999999990.8%
AGS.BR (Ageas SA/NV) 4,992 AGS.BR holding increased by 491.0%EUR 297,274AGS.BR value increased by 83562.9%EUR 59.5501AGS.BR unit share price increased by 1.10021.9%
RXL.PA (Rexel SA) 8,581 EUR 275,708RXL.PA value increased by 48921.8%EUR 32.1301RXL.PA unit share price increased by 0.57011.8%
KBX.DE (Knorr-Bremse AG) 2,809 KBX.DE holding increased by 341.2%EUR 246,911KBX.DE value increased by 67352.8%EUR 87.9KBX.DE unit share price increased by 1.35011.6%
STERV.HE (Stora Enso Oyj) 19,282 EUR 192,916STERV.HE value decreased by -675-0.3%EUR 10.005STERV.HE unit share price decreased by -0.034999999999998-0.3%
HEN.DE (Henkel AG & Co KGaA) 2,962 HEN.DE holding increased by 441.5%EUR 192,086HEN.DE value increased by 21241.1%EUR 64.8501HEN.DE unit share price decreased by -0.25-0.4%
LHA.DE (Deutsche Lufthansa AG) 22,961 EUR 188,142LHA.DE value increased by 11020.6%EUR 8.19398LHA.DE unit share price increased by 0.047990.6%
ELISA.HE (Elisa Oyj) 4,788 ELISA.HE holding increased by 741.6%EUR 184,721ELISA.HE value increased by 33261.8%EUR 38.58ELISA.HE unit share price increased by 0.0998999999999980.3%
HOT.DE (HOCHTIEF AG) 595 EUR 179,452HOT.DE value increased by 46412.7%EUR 301.6HOT.DE unit share price increased by 7.82.7%
GET.PA (Getlink SE) 11,574 EUR 178,124GET.PA value increased by 10420.6%EUR 15.39GET.PA unit share price increased by 0.090.6%
SYENS.BR (Syensqo SA) 2,410 EUR 168,459SYENS.BR value decreased by -771-0.5%EUR 69.9SYENS.BR unit share price decreased by -0.31989999999999-0.5%
LEG.DE (LEG Immobilien SE) 2,504 EUR 162,134LEG.DE value increased by 12520.8%EUR 64.75LEG.DE unit share price increased by 0.50.8%
AMUN.PA (Amundi SA) 2,041 EUR 139,604AMUN.PA value increased by 11220.8%EUR 68.3998AMUN.PA unit share price increased by 0.54970.8%
GFC.PA (Gecina SA) 1,577 EUR 124,583GFC.PA value increased by 1580.1%EUR 79GFC.PA unit share price increased by 0.10020.1%
EVK.DE (Evonik Industries AG) 8,785 EUR 116,138EVK.DE value decreased by -615-0.5%EUR 13.22EVK.DE unit share price decreased by -0.069999999999999-0.5%
COV.PA (Covivio SA/France) 1,912 EUR 106,020COV.PA value increased by 3820.4%EUR 55.4498COV.PA unit share price increased by 0.19980.4%
INPST.AS (InPost SA) 9,565 EUR 93,450INPST.AS value increased by 24872.7%EUR 9.76999INPST.AS unit share price increased by 0.260012.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BJLKK341 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 4,442 EUR 3,821,453ASML.AS value increased by 66630.2%EUR 860.3ASML.AS unit share price increased by 1.50.2%
SU.PA (Schneider Electric SE) 10,412 EUR 2,329,685SU.PA value increased by 98910.4%EUR 223.75SU.PA unit share price increased by 0.949999999999990.4%
EL.PA (EssilorLuxottica SA) 6,918 EUR 2,135,587EL.PA value increased by 345901.6%EUR 308.7EL.PA unit share price increased by 51.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,692 EUR 1,994,418MUV2.DE value increased by 310121.6%EUR 540.2MUV2.DE unit share price increased by 8.40000000000011.6%
CS.PA (AXA SA) 51,299 EUR 1,964,752CS.PA value increased by 30780.2%EUR 38.3CS.PA unit share price increased by 0.0599999999999950.2%
PRX.AS (Prosus NV) 32,883 EUR 1,818,759PRX.AS value decreased by -6570.0%EUR 55.31PRX.AS unit share price decreased by -0.0199999999999960.0%
RMS.PA (Hermes International SCA) 796 EUR 1,692,296RMS.PA value increased by 127360.8%EUR 2126RMS.PA unit share price increased by 160.8%
BN.PA (Danone SA) 18,177 EUR 1,402,901BN.PA value increased by 7270.1%EUR 77.18BN.PA unit share price increased by 0.0400000000000060.1%
DB1.DE (Deutsche Boerse AG) 6,238 EUR 1,379,222DB1.DE value increased by 318142.4%EUR 221.1DB1.DE unit share price increased by 5.12.4%
GLE.PA (Societe Generale SA) 23,409 EUR 1,364,745GLE.PA value increased by 351142.6%EUR 58.3GLE.PA unit share price increased by 1.52.6%
LR.PA (Legrand SA) 10,034 EUR 1,289,871LR.PA value increased by 65220.5%EUR 128.55LR.PA unit share price increased by 0.650000000000010.5%
IFX.DE (Infineon Technologies AG) 36,456 EUR 1,223,099IFX.DE value increased by 249732.1%EUR 33.55IFX.DE unit share price increased by 0.6852.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 130,401 EUR 1,168,393TRN.MI value decreased by -4434-0.4%EUR 8.96TRN.MI unit share price decreased by -0.033999999999999-0.4%
G.MI (Generali) 28,236 EUR 946,753G.MI value increased by 129881.4%EUR 33.53G.MI unit share price increased by 0.461.4%
EBS.VI (Erste Group Bank AG) 10,199 EUR 928,619EBS.VI value increased by 25500.3%EUR 91.05EBS.VI unit share price increased by 0.250.3%
AD.AS (Koninklijke Ahold Delhaize NV) 25,186 EUR 893,347AD.AS value increased by 60440.7%EUR 35.47AD.AS unit share price increased by 0.240.7%
PRY.MI (Prysmian SpA) 10,772 EUR 891,706PRY.MI value decreased by -2370-0.3%EUR 82.78PRY.MI unit share price decreased by -0.22-0.3%
WKL.AS (Wolters Kluwer NV) 8,896 EUR 812,916WKL.AS value decreased by -1424-0.2%EUR 91.3799WKL.AS unit share price decreased by -0.1601-0.2%
SAMPO.HE (Sampo Oyj) 80,206 EUR 810,081SAMPO.HE value increased by 24070.3%EUR 10.1SAMPO.HE unit share price increased by 0.0299999999999990.3%
UMG.AS (Universal Music Group NV) 36,434 EUR 804,463UMG.AS value increased by 87441.1%EUR 22.08UMG.AS unit share price increased by 0.241.1%
KBC.BR (KBC Group NV) 7,607 EUR 800,256KBC.BR value decreased by -1141-0.1%EUR 105.2KBC.BR unit share price decreased by -0.14999999999999-0.1%
NOKIA.HE (Nokia Oyj) 147,873 EUR 773,080NOKIA.HE value increased by 47320.6%EUR 5.228NOKIA.HE unit share price increased by 0.0320.6%
AER (AerCap Holdings NV) 6,751 USD 771,409AER value increased by 44080.6%USD 114.266AER unit share price increased by 0.653000000000010.6%
KNEBV.HE (Kone Oyj) 13,005 EUR 752,729KNEBV.HE value increased by 15600.2%EUR 57.88KNEBV.HE unit share price increased by 0.120.2%
AMS.MC (Amadeus IT Group SA) 11,339 EUR 719,800AMS.MC value increased by 40820.6%EUR 63.48AMS.MC unit share price increased by 0.360.6%
ADS.DE (adidas AG) 4,298 EUR 662,752ADS.DE value increased by 79521.2%EUR 154.2ADS.DE unit share price increased by 1.851.2%
ACA.PA (Credit Agricole SA) 35,348 EUR 577,410ACA.PA value increased by 84841.5%EUR 16.335ACA.PA unit share price increased by 0.241.5%
MRK.DE (Merck KGaA) 4,636 EUR 534,994MRK.DE value increased by 120532.3%EUR 115.4MRK.DE unit share price increased by 2.62.3%
KPN.AS (Koninklijke KPN NV) 128,747 EUR 511,512KPN.AS value increased by 42490.8%EUR 3.973KPN.AS unit share price increased by 0.0330.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,850 EUR 471,969ML.PA value increased by 90992.0%EUR 28.01ML.PA unit share price increased by 0.542.0%
RED.MC (Redeia Corp SA) 29,819 EUR 453,845EUR 15.22
DSY.PA (Dassault Systemes SE) 18,724 EUR 448,627DSY.PA value increased by 35580.8%EUR 23.96DSY.PA unit share price increased by 0.190.8%
FBK.MI (FinecoBank Banca Fineco SpA) 20,259 EUR 424,831FBK.MI value increased by 91162.2%EUR 20.97FBK.MI unit share price increased by 0.452.2%
CLNX.MC (Cellnex Telecom SA) 16,354 EUR 420,461CLNX.MC value increased by 9810.2%EUR 25.71CLNX.MC unit share price increased by 0.0600000000000020.2%
ELI.BR (Elia Group SA/NV) 4,050 EUR 416,340ELI.BR value decreased by -2430-0.6%EUR 102.8ELI.BR unit share price decreased by -0.60000000000001-0.6%
DSFIR.AS (DSM-Firmenich AG) 5,717 EUR 408,994DSFIR.AS value increased by 18290.4%EUR 71.54DSFIR.AS unit share price increased by 0.320000000000010.4%
VER.VI (Verbund AG) 6,319 EUR 393,990VER.VI value decreased by -2211-0.6%EUR 62.3501VER.VI unit share price decreased by -0.34990000000001-0.6%
ANA.MC (Acciona SA) 2,290 EUR 387,468ANA.MC value decreased by -3893-1.0%EUR 169.2ANA.MC unit share price decreased by -1.7-1.0%
KRZ.IR (Kerry Group PLC) 4,554 EUR 359,766KRZ.IR value increased by 40991.2%EUR 79KRZ.IR unit share price increased by 0.900099999999991.2%
METSO.HE (Metso Oyj) 25,374 EUR 356,505METSO.HE value increased by 73592.1%EUR 14.05METSO.HE unit share price increased by 0.292.1%
BVI.PA (Bureau Veritas SA) 13,024 EUR 351,908BVI.PA value decreased by -1563-0.4%EUR 27.02BVI.PA unit share price decreased by -0.12-0.4%
MONC.MI (Moncler SpA) 5,870 EUR 330,246MONC.MI value decreased by -822-0.2%EUR 56.26MONC.MI unit share price decreased by -0.14-0.2%
G1A.DE (GEA Group AG) 5,606 EUR 326,269G1A.DE value increased by 30831.0%EUR 58.2G1A.DE unit share price increased by 0.551.0%
QIA.DE (QIAGEN NV) 7,768 EUR 324,625QIA.DE value increased by 57101.8%EUR 41.79QIA.DE unit share price increased by 0.7351.8%
HEN3.DE (Henkel AG & Co KGaA) 4,503 EUR 315,120HEN3.DE value increased by 22520.7%EUR 69.98HEN3.DE unit share price increased by 0.50010.7%
PST.MI (Poste Italiane SpA) 15,143 EUR 311,189PST.MI value increased by 39381.3%EUR 20.55PST.MI unit share price increased by 0.261.3%
EN.PA (Bouygues SA) 7,338 EUR 310,911EN.PA value increased by 24950.8%EUR 42.37EN.PA unit share price increased by 0.340.8%
AKZA.AS (Akzo Nobel NV) 5,663 EUR 310,106AKZA.AS value increased by 47571.6%EUR 54.76AKZA.AS unit share price increased by 0.841.6%
SY1.DE (Symrise AG) 4,396 EUR 309,215SY1.DE value increased by 4400.1%EUR 70.3401SY1.DE unit share price increased by 0.100100000000010.1%
FGR.PA (Eiffage SA) 2,625 EUR 304,894FGR.PA value increased by 56441.9%EUR 116.15FGR.PA unit share price increased by 2.151.9%
AGS.BR (Ageas SA/NV) 4,943 EUR 288,918AGS.BR value increased by 24710.9%EUR 58.4499AGS.BR unit share price increased by 0.49990.9%
RXL.PA (Rexel SA) 8,581 EUR 270,816RXL.PA value increased by 43761.6%EUR 31.56RXL.PA unit share price increased by 0.511.6%
KBX.DE (Knorr-Bremse AG) 2,775 EUR 240,176KBX.DE value increased by 41621.8%EUR 86.5499KBX.DE unit share price increased by 1.49981.8%
STERV.HE (Stora Enso Oyj) 19,282 EUR 193,591STERV.HE value increased by 34701.8%EUR 10.04STERV.HE unit share price increased by 0.179981.8%
HEN.DE (Henkel AG & Co KGaA) 2,918 EUR 189,962HEN.DE value increased by 8760.5%EUR 65.1001HEN.DE unit share price increased by 0.30020.5%
LHA.DE (Deutsche Lufthansa AG) 22,961 EUR 187,040LHA.DE value increased by 19281.0%EUR 8.14599LHA.DE unit share price increased by 0.0839699999999991.0%
ELISA.HE (Elisa Oyj) 4,714 EUR 181,395ELISA.HE value increased by 7550.4%EUR 38.4801ELISA.HE unit share price increased by 0.16020.4%
GET.PA (Getlink SE) 11,574 EUR 177,082GET.PA value increased by 13890.8%EUR 15.3GET.PA unit share price increased by 0.120.8%
HOT.DE (HOCHTIEF AG) 595 EUR 174,811HOT.DE value increased by 39272.3%EUR 293.8HOT.DE unit share price increased by 6.62.3%
SYENS.BR (Syensqo SA) 2,410 EUR 169,230SYENS.BR value increased by 24101.4%EUR 70.2199SYENS.BR unit share price increased by 11.4%
LEG.DE (LEG Immobilien SE) 2,504 EUR 160,882LEG.DE value decreased by -1878-1.2%EUR 64.25LEG.DE unit share price decreased by -0.75-1.2%
AMUN.PA (Amundi SA) 2,041 EUR 138,482AMUN.PA value increased by 12250.9%EUR 67.8501AMUN.PA unit share price increased by 0.60020.9%
GFC.PA (Gecina SA) 1,577 EUR 124,425GFC.PA value increased by 13401.1%EUR 78.8998GFC.PA unit share price increased by 0.84971.1%
EVK.DE (Evonik Industries AG) 8,785 EUR 116,753EVK.DE value increased by 15821.4%EUR 13.29EVK.DE unit share price increased by 0.181.4%
COV.PA (Covivio SA/France) 1,912 EUR 105,638COV.PA value increased by 5740.5%EUR 55.25COV.PA unit share price increased by 0.30020.5%
INPST.AS (InPost SA) 9,565 EUR 90,963INPST.AS value increased by 16741.9%EUR 9.50998INPST.AS unit share price increased by 0.175011.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BJLKK341 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 4,442 ASML.AS holding decreased by -712-13.8%EUR 3,814,790ASML.AS value decreased by -483646-11.3%EUR 858.8ASML.AS unit share price increased by 24.83.0%
SU.PA (Schneider Electric SE) 10,412 SU.PA holding decreased by -280-2.6%EUR 2,319,794SU.PA value decreased by -57038-2.4%EUR 222.8SU.PA unit share price increased by 0.50.2%
EL.PA (EssilorLuxottica SA) 6,918 EL.PA holding decreased by -680-8.9%EUR 2,100,997EL.PA value decreased by -223991-9.6%EUR 303.7EL.PA unit share price decreased by -2.3-0.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,692 MUV2.DE holding increased by 1243.5%EUR 1,963,406MUV2.DE value increased by 638033.4%EUR 531.8MUV2.DE unit share price decreased by -0.60000000000002-0.1%
CS.PA (AXA SA) 51,299 CS.PA holding increased by 44609.5%EUR 1,961,674CS.PA value increased by 1752359.8%EUR 38.24CS.PA unit share price increased by 0.10.3%
PRX.AS (Prosus NV) 32,883 PRX.AS holding increased by 14094.5%EUR 1,819,416PRX.AS value increased by 373582.1%EUR 55.33PRX.AS unit share price decreased by -1.29-2.3%
RMS.PA (Hermes International SCA) 796 RMS.PA holding increased by 344.5%EUR 1,679,560RMS.PA value increased by 610723.8%EUR 2110RMS.PA unit share price decreased by -14-0.7%
BN.PA (Danone SA) 18,177 BN.PA holding decreased by -1034-5.4%EUR 1,402,174BN.PA value decreased by -105121-7.0%EUR 77.14BN.PA unit share price decreased by -1.32-1.7%
DB1.DE (Deutsche Boerse AG) 6,238 DB1.DE holding decreased by -696-10.0%EUR 1,347,408DB1.DE value decreased by -170445-11.2%EUR 216DB1.DE unit share price decreased by -2.9-1.3%
GLE.PA (Societe Generale SA) 23,409 EUR 1,329,631EUR New holding detected
LR.PA (Legrand SA) 10,034 LR.PA holding decreased by -1616-13.9%EUR 1,283,349LR.PA value decreased by -194454-13.2%EUR 127.9LR.PA unit share price increased by 1.050.8%
IFX.DE (Infineon Technologies AG) 36,456 IFX.DE holding decreased by -2639-6.8%EUR 1,198,126IFX.DE value decreased by -40990-3.3%EUR 32.865IFX.DE unit share price increased by 1.173.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 130,401 TRN.MI holding increased by 105488.8%EUR 1,172,827TRN.MI value increased by 730566.6%EUR 8.994TRN.MI unit share price decreased by -0.182-2.0%
G.MI (Generali) 28,236 G.MI holding decreased by -3154-10.0%EUR 933,765G.MI value decreased by -102419-9.9%EUR 33.07G.MI unit share price increased by 0.0600000000000020.2%
EBS.VI (Erste Group Bank AG) 10,199 EBS.VI holding decreased by -1139-10.0%EUR 926,069EBS.VI value decreased by -84147-8.3%EUR 90.8EBS.VI unit share price increased by 1.71.9%
PRY.MI (Prysmian SpA) 10,772 EUR 894,076EUR New holding detected
AD.AS (Koninklijke Ahold Delhaize NV) 25,186 AD.AS holding decreased by -1757-6.5%EUR 887,303AD.AS value decreased by -64324-6.8%EUR 35.23AD.AS unit share price decreased by -0.090000000000003-0.3%
WKL.AS (Wolters Kluwer NV) 8,896 WKL.AS holding decreased by -1700-16.0%EUR 814,340WKL.AS value decreased by -168545-17.1%EUR 91.54WKL.AS unit share price decreased by -1.22-1.3%
SAMPO.HE (Sampo Oyj) 80,206 SAMPO.HE holding decreased by -8957-10.0%EUR 807,674SAMPO.HE value decreased by -79855-9.0%EUR 10.07SAMPO.HE unit share price increased by 0.115991.2%
KBC.BR (KBC Group NV) 7,607 KBC.BR holding decreased by -849-10.0%EUR 801,397KBC.BR value decreased by -89443-10.0%EUR 105.35
UMG.AS (Universal Music Group NV) 36,434 UMG.AS holding decreased by -1474-3.9%EUR 795,719UMG.AS value decreased by -61381-7.2%EUR 21.84UMG.AS unit share price decreased by -0.77-3.4%
NOKIA.HE (Nokia Oyj) 147,873 NOKIA.HE holding decreased by -7289-4.7%EUR 768,348NOKIA.HE value decreased by -27633-3.5%EUR 5.196NOKIA.HE unit share price increased by 0.0661.3%
AER (AerCap Holdings NV) 6,751 AER holding decreased by -1087-13.9%USD 767,001AER value decreased by -130299-14.5%USD 113.613AER unit share price decreased by -0.86799999999999-0.8%
KNEBV.HE (Kone Oyj) 13,005 KNEBV.HE holding decreased by -2093-13.9%EUR 751,169KNEBV.HE value decreased by -116362-13.4%EUR 57.76KNEBV.HE unit share price increased by 0.30.5%
AMS.MC (Amadeus IT Group SA) 11,339 AMS.MC holding increased by 5024.6%EUR 715,718AMS.MC value increased by 455586.8%EUR 63.12AMS.MC unit share price increased by 1.282.1%
ADS.DE (adidas AG) 4,298 ADS.DE holding increased by 1844.5%EUR 654,800ADS.DE value increased by 311185.0%EUR 152.35ADS.DE unit share price increased by 0.750.5%
ACA.PA (Credit Agricole SA) 35,348 ACA.PA holding decreased by -3654-9.4%EUR 568,926ACA.PA value decreased by -59006-9.4%EUR 16.095ACA.PA unit share price decreased by -0.00500000000000260.0%
MRK.DE (Merck KGaA) 4,636 MRK.DE holding increased by 1844.1%EUR 522,941MRK.DE value increased by 229814.6%EUR 112.8MRK.DE unit share price increased by 0.50.4%
KPN.AS (Koninklijke KPN NV) 128,747 KPN.AS holding decreased by -5222-3.9%EUR 507,263KPN.AS value decreased by -19235-3.7%EUR 3.94KPN.AS unit share price increased by 0.00999999999999980.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,850 ML.PA holding increased by 7134.4%EUR 462,870ML.PA value increased by 165213.7%EUR 27.47ML.PA unit share price decreased by -0.19-0.7%
RED.MC (Redeia Corp SA) 29,819 EUR 453,845RED.MC value increased by 53671.2%EUR 15.22RED.MC unit share price increased by 0.181.2%
DSY.PA (Dassault Systemes SE) 18,724 DSY.PA holding decreased by -1398-6.9%EUR 445,069DSY.PA value decreased by -27597-5.8%EUR 23.77DSY.PA unit share price increased by 0.281.2%
CLNX.MC (Cellnex Telecom SA) 16,354 CLNX.MC holding decreased by -680-4.0%EUR 419,480CLNX.MC value decreased by -17101-3.9%EUR 25.65CLNX.MC unit share price increased by 0.020.1%
ELI.BR (Elia Group SA/NV) 4,050 ELI.BR holding increased by 3248.7%EUR 418,770ELI.BR value increased by 316398.2%EUR 103.4ELI.BR unit share price decreased by -0.5-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 20,259 FBK.MI holding decreased by -2302-10.2%EUR 415,715FBK.MI value decreased by -49267-10.6%EUR 20.52FBK.MI unit share price decreased by -0.09-0.4%
DSFIR.AS (DSM-Firmenich AG) 5,717 DSFIR.AS holding decreased by -689-10.8%EUR 407,165DSFIR.AS value decreased by -48558-10.7%EUR 71.22DSFIR.AS unit share price increased by 0.0799999999999980.1%
VER.VI (Verbund AG) 6,319 VER.VI holding increased by 5028.6%EUR 396,201VER.VI value increased by 332209.2%EUR 62.7VER.VI unit share price increased by 0.30.5%
ANA.MC (Acciona SA) 2,290 ANA.MC holding increased by 1818.6%EUR 391,361ANA.MC value increased by 347299.7%EUR 170.9ANA.MC unit share price increased by 1.81.1%
KRZ.IR (Kerry Group PLC) 4,554 KRZ.IR holding decreased by -281-5.8%EUR 355,667KRZ.IR value decreased by -22672-6.0%EUR 78.0999KRZ.IR unit share price decreased by -0.1502-0.2%
BVI.PA (Bureau Veritas SA) 13,024 EUR 353,471EUR New holding detected
METSO.HE (Metso Oyj) 25,374 METSO.HE holding decreased by -4175-14.1%EUR 349,146METSO.HE value decreased by -48288-12.1%EUR 13.76METSO.HE unit share price increased by 0.312.3%
MONC.MI (Moncler SpA) 5,870 MONC.MI holding increased by 2223.9%EUR 331,068MONC.MI value increased by 135374.3%EUR 56.4MONC.MI unit share price increased by 0.17990.3%
G1A.DE (GEA Group AG) 5,606 G1A.DE holding decreased by -910-14.0%EUR 323,186G1A.DE value decreased by -50507-13.5%EUR 57.65G1A.DE unit share price increased by 0.29990.5%
QIA.DE (QIAGEN NV) 7,768 QIA.DE holding increased by 2723.6%EUR 318,915QIA.DE value increased by 162275.4%EUR 41.055QIA.DE unit share price increased by 0.67511.7%
HEN3.DE (Henkel AG & Co KGaA) 4,503 HEN3.DE holding decreased by -273-5.7%EUR 312,868HEN3.DE value decreased by -22503-6.7%EUR 69.4799HEN3.DE unit share price decreased by -0.7402-1.1%
SY1.DE (Symrise AG) 4,396 SY1.DE holding decreased by -193-4.2%EUR 308,775SY1.DE value decreased by -16310-5.0%EUR 70.24SY1.DE unit share price decreased by -0.60000000000001-0.8%
EN.PA (Bouygues SA) 7,338 EN.PA holding decreased by -1196-14.0%EUR 308,416EN.PA value decreased by -47879-13.4%EUR 42.03EN.PA unit share price increased by 0.27990.7%
PST.MI (Poste Italiane SpA) 15,143 PST.MI holding decreased by -1692-10.1%EUR 307,251PST.MI value decreased by -43927-12.5%EUR 20.29PST.MI unit share price decreased by -0.57-2.7%
AKZA.AS (Akzo Nobel NV) 5,663 AKZA.AS holding decreased by -190-3.2%EUR 305,349AKZA.AS value decreased by -9894-3.1%EUR 53.92AKZA.AS unit share price increased by 0.0598999999999990.1%
FGR.PA (Eiffage SA) 2,625 FGR.PA holding decreased by -434-14.2%EUR 299,250FGR.PA value decreased by -44735-13.0%EUR 114FGR.PA unit share price increased by 1.551.4%
AGS.BR (Ageas SA/NV) 4,943 AGS.BR holding decreased by -573-10.4%EUR 286,447AGS.BR value decreased by -34584-10.8%EUR 57.95AGS.BR unit share price decreased by -0.25-0.4%
RXL.PA (Rexel SA) 8,581 RXL.PA holding decreased by -1332-13.4%EUR 266,440RXL.PA value decreased by -38980-12.8%EUR 31.05RXL.PA unit share price increased by 0.240.8%
KBX.DE (Knorr-Bremse AG) 2,775 KBX.DE holding decreased by -431-13.4%EUR 236,014KBX.DE value decreased by -32008-11.9%EUR 85.0501KBX.DE unit share price increased by 1.451.7%
STERV.HE (Stora Enso Oyj) 19,282 STERV.HE holding decreased by -984-4.9%EUR 190,121STERV.HE value decreased by -5527-2.8%EUR 9.86002STERV.HE unit share price increased by 0.206022.1%
HEN.DE (Henkel AG & Co KGaA) 2,918 HEN.DE holding decreased by -150-4.9%EUR 189,086HEN.DE value decreased by -11101-5.5%EUR 64.7999HEN.DE unit share price decreased by -0.45010000000001-0.7%
LHA.DE (Deutsche Lufthansa AG) 22,961 EUR 185,112EUR New holding detected
ELISA.HE (Elisa Oyj) 4,714 ELISA.HE holding decreased by -162-3.3%EUR 180,640ELISA.HE value decreased by -6306-3.4%EUR 38.3199ELISA.HE unit share price decreased by -0.020100000000006-0.1%
GET.PA (Getlink SE) 11,574 GET.PA holding decreased by -1979-14.6%EUR 175,693GET.PA value decreased by -30719-14.9%EUR 15.18GET.PA unit share price decreased by -0.050000000000001-0.3%
HOT.DE (HOCHTIEF AG) 595 EUR 170,884EUR New holding detected
SYENS.BR (Syensqo SA) 2,410 SYENS.BR holding decreased by -82-3.3%EUR 166,820SYENS.BR value decreased by -3982-2.3%EUR 69.2199SYENS.BR unit share price increased by 0.67981.0%
LEG.DE (LEG Immobilien SE) 2,504 LEG.DE holding decreased by -85-3.3%EUR 162,760LEG.DE value decreased by -4489-2.7%EUR 65LEG.DE unit share price increased by 0.40020.6%
AMUN.PA (Amundi SA) 2,041 AMUN.PA holding decreased by -217-9.6%EUR 137,257AMUN.PA value decreased by -12336-8.2%EUR 67.2499AMUN.PA unit share price increased by 0.999699999999991.5%
GFC.PA (Gecina SA) 1,577 EUR 123,085GFC.PA value decreased by -1183-1.0%EUR 78.0501GFC.PA unit share price decreased by -0.75019999999999-1.0%
EVK.DE (Evonik Industries AG) 8,785 EUR 115,171EVK.DE value decreased by -2724-2.3%EUR 13.11EVK.DE unit share price decreased by -0.31-2.3%
COV.PA (Covivio SA/France) 1,912 EUR 105,064EUR 54.9498
INPST.AS (InPost SA) 9,565 INPST.AS holding decreased by -1486-13.4%EUR 89,289INPST.AS value decreased by -15143-14.5%EUR 9.33497INPST.AS unit share price decreased by -0.11503-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BJLKK341 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,298,436ASML.AS value decreased by -287593-6.3%EUR 834ASML.AS unit share price decreased by -55.8-6.3%
SU.PA (Schneider Electric SE) 10,692 EUR 2,376,832SU.PA value decreased by -65221-2.7%EUR 222.3SU.PA unit share price decreased by -6.1-2.7%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,324,988EL.PA value decreased by -39510-1.7%EUR 306EL.PA unit share price decreased by -5.2-1.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,899,603MUV2.DE value increased by 49950.3%EUR 532.4MUV2.DE unit share price increased by 1.40.3%
CS.PA (AXA SA) 46,839 EUR 1,786,439CS.PA value increased by 168621.0%EUR 38.14CS.PA unit share price increased by 0.361.0%
PRX.AS (Prosus NV) 31,474 EUR 1,782,058PRX.AS value decreased by -26123-1.4%EUR 56.62PRX.AS unit share price decreased by -0.83000000000001-1.4%
RMS.PA (Hermes International SCA) 762 EUR 1,618,488RMS.PA value increased by 121920.8%EUR 2124RMS.PA unit share price increased by 160.8%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,517,853DB1.DE value increased by 728075.0%EUR 218.9DB1.DE unit share price increased by 10.55.0%
BN.PA (Danone SA) 19,211 EUR 1,507,295BN.PA value increased by 253581.7%EUR 78.46BN.PA unit share price increased by 1.321.7%
LR.PA (Legrand SA) 11,650 EUR 1,477,803LR.PA value decreased by -32037-2.1%EUR 126.85LR.PA unit share price decreased by -2.75-2.1%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,239,116IFX.DE value decreased by -47500-3.7%EUR 31.695IFX.DE unit share price decreased by -1.215-3.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,099,771TRN.MI value increased by 88690.8%EUR 9.176TRN.MI unit share price increased by 0.0740.8%
G.MI (Generali) 31,390 EUR 1,036,184G.MI value decreased by -628-0.1%EUR 33.01G.MI unit share price decreased by -0.020000000000003-0.1%
EBS.VI (Erste Group Bank AG) 11,338 EUR 1,010,216EBS.VI value decreased by -7370-0.7%EUR 89.1EBS.VI unit share price decreased by -0.65000000000001-0.7%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 982,885WKL.AS value increased by 169541.8%EUR 92.76WKL.AS unit share price increased by 1.61.8%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 951,627AD.AS value increased by 115861.2%EUR 35.32AD.AS unit share price increased by 0.431.2%
AER (AerCap Holdings NV) 7,838 USD 897,300AER value increased by 41520.5%USD 114.481AER unit share price increased by 0.530.5%
KBC.BR (KBC Group NV) 8,456 EUR 890,840KBC.BR value increased by 29600.3%EUR 105.35KBC.BR unit share price increased by 0.349999999999990.3%
SAMPO.HE (Sampo Oyj) 89,163 EUR 887,529SAMPO.HE value decreased by -5438-0.6%EUR 9.95401SAMPO.HE unit share price decreased by -0.06099-0.6%
KNEBV.HE (Kone Oyj) 15,098 EUR 867,531KNEBV.HE value increased by 105691.2%EUR 57.46KNEBV.HE unit share price increased by 0.71.2%
UMG.AS (Universal Music Group NV) 37,908 EUR 857,100UMG.AS value increased by 147841.8%EUR 22.61UMG.AS unit share price increased by 0.391.8%
NOKIA.HE (Nokia Oyj) 155,162 EUR 795,981NOKIA.HE value decreased by -10861-1.3%EUR 5.13NOKIA.HE unit share price decreased by -0.07-1.3%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 670,160AMS.MC value increased by 188562.9%EUR 61.84AMS.MC unit share price increased by 1.742.9%
ACA.PA (Credit Agricole SA) 39,002 EUR 627,932ACA.PA value increased by 44850.7%EUR 16.1ACA.PA unit share price increased by 0.1150.7%
ADS.DE (adidas AG) 4,114 EUR 623,682ADS.DE value decreased by -2675-0.4%EUR 151.6ADS.DE unit share price decreased by -0.65000000000001-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 576,014ACS.MC value decreased by -47802-7.7%EUR 72.3ACS.MC unit share price decreased by -6-7.7%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 526,498KPN.AS value increased by 107172.1%EUR 3.93KPN.AS unit share price increased by 0.082.1%
MRK.DE (Merck KGaA) 4,452 EUR 499,960MRK.DE value increased by 75691.5%EUR 112.3MRK.DE unit share price increased by 1.71.5%
DSY.PA (Dassault Systemes SE) 20,122 EUR 472,666DSY.PA value increased by 34210.7%EUR 23.49DSY.PA unit share price increased by 0.170.7%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 464,982FBK.MI value decreased by -4964-1.1%EUR 20.61FBK.MI unit share price decreased by -0.22-1.1%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 455,723DSFIR.AS value increased by 98652.2%EUR 71.14DSFIR.AS unit share price increased by 1.53992.2%
RED.MC (Redeia Corp SA) 29,819 EUR 448,478RED.MC value increased by 8950.2%EUR 15.04RED.MC unit share price increased by 0.0299999999999990.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 446,349ML.PA value increased by 96822.2%EUR 27.66ML.PA unit share price increased by 0.62.2%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 436,581CLNX.MC value increased by 119232.8%EUR 25.63CLNX.MC unit share price increased by 0.72.8%
METSO.HE (Metso Oyj) 29,549 EUR 397,434METSO.HE value decreased by -3398-0.8%EUR 13.45METSO.HE unit share price decreased by -0.115-0.8%
ELI.BR (Elia Group SA/NV) 3,726 EUR 387,131ELI.BR value increased by 81972.2%EUR 103.9ELI.BR unit share price increased by 2.22.2%
KRZ.IR (Kerry Group PLC) 4,835 EUR 378,339KRZ.IR value increased by 89452.4%EUR 78.2501KRZ.IR unit share price increased by 1.85012.4%
G1A.DE (GEA Group AG) 6,516 EUR 373,693G1A.DE value decreased by -1629-0.4%EUR 57.3501G1A.DE unit share price decreased by -0.25-0.4%
VER.VI (Verbund AG) 5,817 EUR 362,981VER.VI value decreased by -2908-0.8%EUR 62.4VER.VI unit share price decreased by -0.4999-0.8%
ANA.MC (Acciona SA) 2,109 EUR 356,632ANA.MC value decreased by -10545-2.9%EUR 169.1ANA.MC unit share price decreased by -5-2.9%
EN.PA (Bouygues SA) 8,534 EUR 356,295EN.PA value increased by 27310.8%EUR 41.7501EN.PA unit share price increased by 0.32010.8%
PST.MI (Poste Italiane SpA) 16,835 EUR 351,178PST.MI value decreased by -2357-0.7%EUR 20.86PST.MI unit share price decreased by -0.14-0.7%
FGR.PA (Eiffage SA) 3,059 EUR 343,985FGR.PA value increased by 10710.3%EUR 112.45FGR.PA unit share price increased by 0.350000000000010.3%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 335,371HEN3.DE value increased by 44901.4%EUR 70.2201HEN3.DE unit share price increased by 0.94021.4%
SY1.DE (Symrise AG) 4,589 EUR 325,085SY1.DE value increased by 102803.3%EUR 70.84SY1.DE unit share price increased by 2.24013.3%
AGS.BR (Ageas SA/NV) 5,516 EUR 321,031AGS.BR value increased by 2760.1%EUR 58.2AGS.BR unit share price increased by 0.05010.1%
MONC.MI (Moncler SpA) 5,648 EUR 317,531MONC.MI value decreased by -1581-0.5%EUR 56.2201MONC.MI unit share price decreased by -0.2799-0.5%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 315,243AKZA.AS value decreased by -702-0.2%EUR 53.8601AKZA.AS unit share price decreased by -0.11989999999999-0.2%
RXL.PA (Rexel SA) 9,913 EUR 305,420RXL.PA value decreased by -991-0.3%EUR 30.81RXL.PA unit share price decreased by -0.1-0.3%
QIA.DE (QIAGEN NV) 7,496 EUR 302,688QIA.DE value increased by 70462.4%EUR 40.3799QIA.DE unit share price increased by 0.93992.4%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 268,022KBX.DE value increased by 9620.4%EUR 83.6001KBX.DE unit share price increased by 0.30.4%
GET.PA (Getlink SE) 13,553 EUR 206,412GET.PA value increased by 5420.3%EUR 15.23GET.PA unit share price increased by 0.0400000000000010.3%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 200,187HEN.DE value increased by 23011.2%EUR 65.25HEN.DE unit share price increased by 0.751.2%
STERV.HE (Stora Enso Oyj) 20,266 EUR 195,648STERV.HE value increased by 21481.1%EUR 9.654STERV.HE unit share price increased by 0.105991.1%
ELISA.HE (Elisa Oyj) 4,876 EUR 186,946ELISA.HE value increased by 22431.2%EUR 38.34ELISA.HE unit share price increased by 0.461.2%
SYENS.BR (Syensqo SA) 2,492 EUR 170,802SYENS.BR value increased by 28411.7%EUR 68.5401SYENS.BR unit share price increased by 1.141.7%
LEG.DE (LEG Immobilien SE) 2,589 EUR 167,249LEG.DE value increased by 34952.1%EUR 64.5998LEG.DE unit share price increased by 1.34992.1%
AMUN.PA (Amundi SA) 2,258 EUR 149,593AMUN.PA value increased by 10170.7%EUR 66.2502AMUN.PA unit share price increased by 0.45040.7%
GFC.PA (Gecina SA) 1,577 EUR 124,268GFC.PA value increased by 7100.6%EUR 78.8003GFC.PA unit share price increased by 0.45030.6%
EVK.DE (Evonik Industries AG) 8,785 EUR 117,895EVK.DE value increased by 22842.0%EUR 13.42EVK.DE unit share price increased by 0.262.0%
COV.PA (Covivio SA/France) 1,912 EUR 105,064COV.PA value increased by 5730.5%EUR 54.9498COV.PA unit share price increased by 0.29970.5%
INPST.AS (InPost SA) 11,051 EUR 104,432INPST.AS value decreased by -3868-3.6%EUR 9.45INPST.AS unit share price decreased by -0.35002-3.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BJLKK341 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,586,029ASML.AS value increased by 164930.4%EUR 889.8ASML.AS unit share price increased by 3.19999999999990.4%
SU.PA (Schneider Electric SE) 10,692 EUR 2,442,053SU.PA value increased by 128310.5%EUR 228.4SU.PA unit share price increased by 1.20.5%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,364,498EL.PA value increased by 189950.8%EUR 311.2EL.PA unit share price increased by 2.50.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,894,608MUV2.DE value decreased by -1427-0.1%EUR 531MUV2.DE unit share price decreased by -0.39999999999998-0.1%
PRX.AS (Prosus NV) 31,474 EUR 1,808,181PRX.AS value decreased by -14793-0.8%EUR 57.45PRX.AS unit share price decreased by -0.47-0.8%
CS.PA (AXA SA) 46,839 EUR 1,769,577CS.PA value decreased by -937-0.1%EUR 37.78CS.PA unit share price decreased by -0.019999999999996-0.1%
RMS.PA (Hermes International SCA) 762 EUR 1,606,296RMS.PA value decreased by -1524-0.1%EUR 2108RMS.PA unit share price decreased by -2-0.1%
LR.PA (Legrand SA) 11,650 EUR 1,509,840LR.PA value increased by 133970.9%EUR 129.6LR.PA unit share price increased by 1.150.9%
BN.PA (Danone SA) 19,211 EUR 1,481,937BN.PA value decreased by -9989-0.7%EUR 77.14BN.PA unit share price decreased by -0.52-0.7%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,445,046DB1.DE value decreased by -10401-0.7%EUR 208.4DB1.DE unit share price decreased by -1.5-0.7%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,286,616IFX.DE value increased by 52770.4%EUR 32.91IFX.DE unit share price increased by 0.1350.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,090,902TRN.MI value increased by 88690.8%EUR 9.102TRN.MI unit share price increased by 0.0740.8%
G.MI (Generali) 31,390 EUR 1,036,812G.MI value increased by 69060.7%EUR 33.03G.MI unit share price increased by 0.220.7%
EBS.VI (Erste Group Bank AG) 11,338 EUR 1,017,586EBS.VI value decreased by -6802-0.7%EUR 89.75EBS.VI unit share price decreased by -0.59999999999999-0.7%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 965,931WKL.AS value decreased by -2120-0.2%EUR 91.16WKL.AS unit share price decreased by -0.2-0.2%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 940,041AD.AS value increased by 21550.2%EUR 34.89AD.AS unit share price increased by 0.0799999999999980.2%
AER (AerCap Holdings NV) 7,838 USD 893,148AER value decreased by -5911-0.7%USD 113.951AER unit share price decreased by -0.754-0.7%
SAMPO.HE (Sampo Oyj) 89,163 EUR 892,967SAMPO.HE value increased by 109671.2%EUR 10.015SAMPO.HE unit share price increased by 0.1231.2%
KBC.BR (KBC Group NV) 8,456 EUR 887,880KBC.BR value increased by 93021.1%EUR 105KBC.BR unit share price increased by 1.11.1%
KNEBV.HE (Kone Oyj) 15,098 EUR 856,962KNEBV.HE value increased by 57370.7%EUR 56.76KNEBV.HE unit share price increased by 0.380.7%
UMG.AS (Universal Music Group NV) 37,908 EUR 842,316UMG.AS value decreased by -26156-3.0%EUR 22.22UMG.AS unit share price decreased by -0.69-3.0%
NOKIA.HE (Nokia Oyj) 155,162 EUR 806,842NOKIA.HE value decreased by -7759-1.0%EUR 5.2NOKIA.HE unit share price decreased by -0.05-1.0%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 651,304AMS.MC value decreased by -20590-3.1%EUR 60.1AMS.MC unit share price decreased by -1.9-3.1%
ADS.DE (adidas AG) 4,114 EUR 626,357ADS.DE value decreased by -2674-0.4%EUR 152.25ADS.DE unit share price decreased by -0.65000000000001-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 623,816ACS.MC value increased by 111541.8%EUR 78.3ACS.MC unit share price increased by 1.41.8%
ACA.PA (Credit Agricole SA) 39,002 EUR 623,447ACA.PA value increased by 37050.6%EUR 15.985ACA.PA unit share price increased by 0.0949999999999990.6%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 515,781KPN.AS value increased by 16080.3%EUR 3.85KPN.AS unit share price increased by 0.0120.3%
MRK.DE (Merck KGaA) 4,452 EUR 492,391MRK.DE value decreased by -2230.0%EUR 110.6MRK.DE unit share price decreased by -0.0500000000000110.0%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 469,946FBK.MI value increased by 49641.1%EUR 20.83FBK.MI unit share price increased by 0.221.1%
DSY.PA (Dassault Systemes SE) 20,122 EUR 469,245DSY.PA value decreased by -1207-0.3%EUR 23.32DSY.PA unit share price decreased by -0.059999999999999-0.3%
RED.MC (Redeia Corp SA) 29,819 EUR 447,583RED.MC value decreased by -3877-0.9%EUR 15.01RED.MC unit share price decreased by -0.13-0.9%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 445,858DSFIR.AS value decreased by -1280.0%EUR 69.6001DSFIR.AS unit share price decreased by -0.0199000000000070.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 436,667ML.PA value decreased by -10812-2.4%EUR 27.06ML.PA unit share price decreased by -0.67-2.4%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 424,658CLNX.MC value decreased by -2214-0.5%EUR 24.93CLNX.MC unit share price decreased by -0.13-0.5%
METSO.HE (Metso Oyj) 29,549 EUR 400,832METSO.HE value decreased by -591-0.1%EUR 13.565METSO.HE unit share price decreased by -0.020000000000001-0.1%
ELI.BR (Elia Group SA/NV) 3,726 EUR 378,934ELI.BR value decreased by -2981-0.8%EUR 101.7ELI.BR unit share price decreased by -0.8-0.8%
G1A.DE (GEA Group AG) 6,516 EUR 375,322G1A.DE value increased by 42361.1%EUR 57.6001G1A.DE unit share price increased by 0.650099999999991.1%
KRZ.IR (Kerry Group PLC) 4,835 EUR 369,394KRZ.IR value decreased by -2659-0.7%EUR 76.4KRZ.IR unit share price decreased by -0.55-0.7%
ANA.MC (Acciona SA) 2,109 EUR 367,177ANA.MC value decreased by -5905-1.6%EUR 174.1ANA.MC unit share price decreased by -2.8-1.6%
VER.VI (Verbund AG) 5,817 EUR 365,889VER.VI value decreased by -1455-0.4%EUR 62.8999VER.VI unit share price decreased by -0.2502-0.4%
EN.PA (Bouygues SA) 8,534 EUR 353,564EN.PA value increased by 11100.3%EUR 41.43EN.PA unit share price increased by 0.130.3%
PST.MI (Poste Italiane SpA) 16,835 EUR 353,535PST.MI value increased by 47141.4%EUR 21PST.MI unit share price increased by 0.281.4%
FGR.PA (Eiffage SA) 3,059 EUR 342,914FGR.PA value decreased by -3212-0.9%EUR 112.1FGR.PA unit share price decreased by -1.05-0.9%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 330,881HEN3.DE value decreased by -3630-1.1%EUR 69.2799HEN3.DE unit share price decreased by -0.76010000000001-1.1%
AGS.BR (Ageas SA/NV) 5,516 EUR 320,755AGS.BR value increased by 24820.8%EUR 58.1499AGS.BR unit share price increased by 0.44990.8%
MONC.MI (Moncler SpA) 5,648 EUR 319,112MONC.MI value increased by 29370.9%EUR 56.5MONC.MI unit share price increased by 0.520.9%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 315,945AKZA.AS value increased by 7020.2%EUR 53.98AKZA.AS unit share price increased by 0.119899999999990.2%
SY1.DE (Symrise AG) 4,589 EUR 314,805SY1.DE value decreased by -5507-1.7%EUR 68.5999SY1.DE unit share price decreased by -1.2001-1.7%
RXL.PA (Rexel SA) 9,913 EUR 306,411EUR 30.91
QIA.DE (QIAGEN NV) 7,496 EUR 295,642QIA.DE value increased by 102693.6%EUR 39.44QIA.DE unit share price increased by 1.373.6%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 267,060KBX.DE value decreased by -2885-1.1%EUR 83.3001KBX.DE unit share price decreased by -0.8998-1.1%
GET.PA (Getlink SE) 13,553 EUR 205,870GET.PA value decreased by -2575-1.2%EUR 15.19GET.PA unit share price decreased by -0.19-1.2%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 197,886HEN.DE value decreased by -1534-0.8%EUR 64.5HEN.DE unit share price decreased by -0.5-0.8%
STERV.HE (Stora Enso Oyj) 20,266 EUR 193,500STERV.HE value decreased by -5107-2.6%EUR 9.54801STERV.HE unit share price decreased by -0.252-2.6%
ELISA.HE (Elisa Oyj) 4,876 EUR 184,703ELISA.HE value decreased by -195-0.1%EUR 37.88ELISA.HE unit share price decreased by -0.039999999999999-0.1%
SYENS.BR (Syensqo SA) 2,492 EUR 167,961SYENS.BR value decreased by -2193-1.3%EUR 67.4001SYENS.BR unit share price decreased by -0.88000000000001-1.3%
LEG.DE (LEG Immobilien SE) 2,589 EUR 163,754LEG.DE value decreased by -1813-1.1%EUR 63.2499LEG.DE unit share price decreased by -0.70030000000001-1.1%
AMUN.PA (Amundi SA) 2,258 EUR 148,576AMUN.PA value increased by 13540.9%EUR 65.7998AMUN.PA unit share price increased by 0.599600000000010.9%
GFC.PA (Gecina SA) 1,577 EUR 123,558GFC.PA value decreased by -1025-0.8%EUR 78.35GFC.PA unit share price decreased by -0.65000000000001-0.8%
EVK.DE (Evonik Industries AG) 8,785 EUR 115,611EVK.DE value decreased by -1581-1.3%EUR 13.16EVK.DE unit share price decreased by -0.18-1.3%
INPST.AS (InPost SA) 11,051 EUR 108,300INPST.AS value decreased by -2210-2.0%EUR 9.80002INPST.AS unit share price decreased by -0.19998-2.0%
COV.PA (Covivio SA/France) 1,912 EUR 104,491COV.PA value decreased by -669-0.6%EUR 54.6501COV.PA unit share price decreased by -0.3499-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BJLKK341 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,569,536ASML.AS value increased by 1082342.4%EUR 886.6ASML.AS unit share price increased by 212.4%
SU.PA (Schneider Electric SE) 10,692 EUR 2,429,222SU.PA value increased by 69490.3%EUR 227.2SU.PA unit share price increased by 0.649999999999980.3%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,345,503EL.PA value decreased by -20514-0.9%EUR 308.7EL.PA unit share price decreased by -2.7-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,896,035MUV2.DE value decreased by -10704-0.6%EUR 531.4MUV2.DE unit share price decreased by -3-0.6%
PRX.AS (Prosus NV) 31,474 EUR 1,822,974PRX.AS value decreased by -26753-1.4%EUR 57.92PRX.AS unit share price decreased by -0.85-1.4%
CS.PA (AXA SA) 46,839 EUR 1,770,514CS.PA value decreased by -2811-0.2%EUR 37.8CS.PA unit share price decreased by -0.060000000000002-0.2%
RMS.PA (Hermes International SCA) 762 EUR 1,607,820RMS.PA value increased by 228601.4%EUR 2110RMS.PA unit share price increased by 301.4%
LR.PA (Legrand SA) 11,650 EUR 1,496,443LR.PA value increased by 157281.1%EUR 128.45LR.PA unit share price increased by 1.351.1%
BN.PA (Danone SA) 19,211 EUR 1,491,926BN.PA value decreased by -1537-0.1%EUR 77.66BN.PA unit share price decreased by -0.079999999999998-0.1%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,455,447DB1.DE value increased by 41610.3%EUR 209.9DB1.DE unit share price increased by 0.599999999999990.3%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,281,339IFX.DE value decreased by -8210-0.6%EUR 32.775IFX.DE unit share price decreased by -0.21-0.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,082,033TRN.MI value decreased by -5034-0.5%EUR 9.028TRN.MI unit share price decreased by -0.042-0.5%
G.MI (Generali) 31,390 EUR 1,029,906G.MI value increased by 12560.1%EUR 32.81G.MI unit share price increased by 0.0399999999999990.1%
EBS.VI (Erste Group Bank AG) 11,338 EUR 1,024,388EBS.VI value increased by 260772.6%EUR 90.35EBS.VI unit share price increased by 2.32.6%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 968,051WKL.AS value increased by 95371.0%EUR 91.36WKL.AS unit share price increased by 0.900000000000011.0%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 937,886AD.AS value decreased by -18321-1.9%EUR 34.81AD.AS unit share price decreased by -0.68-1.9%
AER (AerCap Holdings NV) 7,838 USD 899,059AER value increased by 54920.6%USD 114.705AER unit share price increased by 0.700999999999990.6%
SAMPO.HE (Sampo Oyj) 89,163 EUR 882,000SAMPO.HE value increased by 35660.4%EUR 9.892SAMPO.HE unit share price increased by 0.0399999999999990.4%
KBC.BR (KBC Group NV) 8,456 EUR 878,578KBC.BR value decreased by -2114-0.2%EUR 103.9KBC.BR unit share price decreased by -0.25-0.2%
UMG.AS (Universal Music Group NV) 37,908 EUR 868,472UMG.AS value increased by 504176.2%EUR 22.91UMG.AS unit share price increased by 1.336.2%
KNEBV.HE (Kone Oyj) 15,098 EUR 851,225KNEBV.HE value decreased by -7549-0.9%EUR 56.38KNEBV.HE unit share price decreased by -0.5-0.9%
NOKIA.HE (Nokia Oyj) 155,162 EUR 814,601NOKIA.HE value decreased by -61133-7.0%EUR 5.25NOKIA.HE unit share price decreased by -0.394-7.0%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 671,894AMS.MC value decreased by -3468-0.5%EUR 62AMS.MC unit share price decreased by -0.32-0.5%
ADS.DE (adidas AG) 4,114 EUR 629,031ADS.DE value decreased by -4114-0.6%EUR 152.9ADS.DE unit share price decreased by -1-0.6%
ACA.PA (Credit Agricole SA) 39,002 EUR 619,742ACA.PA value increased by 3900.1%EUR 15.89ACA.PA unit share price increased by 0.00999999999999980.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 612,662ACS.MC value decreased by -797-0.1%EUR 76.9ACS.MC unit share price decreased by -0.099999999999994-0.1%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 514,173KPN.AS value decreased by -4421-0.9%EUR 3.838KPN.AS unit share price decreased by -0.033-0.9%
MRK.DE (Merck KGaA) 4,452 EUR 492,614MRK.DE value decreased by -4452-0.9%EUR 110.65MRK.DE unit share price decreased by -1-0.9%
DSY.PA (Dassault Systemes SE) 20,122 EUR 470,452DSY.PA value increased by 40240.9%EUR 23.38DSY.PA unit share price increased by 0.20.9%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 464,982FBK.MI value decreased by -1354-0.3%EUR 20.61FBK.MI unit share price decreased by -0.060000000000002-0.3%
RED.MC (Redeia Corp SA) 29,819 EUR 451,460RED.MC value increased by 20880.5%EUR 15.14RED.MC unit share price increased by 0.070.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 447,479ML.PA value increased by 24210.5%EUR 27.73ML.PA unit share price increased by 0.150.5%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 445,986DSFIR.AS value decreased by -2818-0.6%EUR 69.62DSFIR.AS unit share price decreased by -0.43989999999999-0.6%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 426,872CLNX.MC value decreased by -3748-0.9%EUR 25.06CLNX.MC unit share price decreased by -0.22-0.9%
METSO.HE (Metso Oyj) 29,549 EUR 401,423METSO.HE value increased by 8860.2%EUR 13.585METSO.HE unit share price increased by 0.0300000000000010.2%
ELI.BR (Elia Group SA/NV) 3,726 EUR 381,915ELI.BR value decreased by -3726-1.0%EUR 102.5ELI.BR unit share price decreased by -1-1.0%
ANA.MC (Acciona SA) 2,109 EUR 373,082ANA.MC value decreased by -6116-1.6%EUR 176.9ANA.MC unit share price decreased by -2.9-1.6%
KRZ.IR (Kerry Group PLC) 4,835 EUR 372,053KRZ.IR value decreased by -726-0.2%EUR 76.95KRZ.IR unit share price decreased by -0.15009999999999-0.2%
G1A.DE (GEA Group AG) 6,516 EUR 371,086G1A.DE value decreased by -4887-1.3%EUR 56.95G1A.DE unit share price decreased by -0.75-1.3%
VER.VI (Verbund AG) 5,817 EUR 367,344VER.VI value decreased by -1454-0.4%EUR 63.1501VER.VI unit share price decreased by -0.2499-0.4%
EN.PA (Bouygues SA) 8,534 EUR 352,454EN.PA value decreased by -1710.0%EUR 41.3EN.PA unit share price decreased by -0.0200000000000030.0%
PST.MI (Poste Italiane SpA) 16,835 EUR 348,821PST.MI value decreased by -2862-0.8%EUR 20.72PST.MI unit share price decreased by -0.17-0.8%
FGR.PA (Eiffage SA) 3,059 EUR 346,126FGR.PA value increased by 67302.0%EUR 113.15FGR.PA unit share price increased by 2.22.0%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 334,511HEN3.DE value increased by 25790.8%EUR 70.04HEN3.DE unit share price increased by 0.540000000000010.8%
SY1.DE (Symrise AG) 4,589 EUR 320,312SY1.DE value decreased by -826-0.3%EUR 69.8SY1.DE unit share price decreased by -0.1799-0.3%
AGS.BR (Ageas SA/NV) 5,516 EUR 318,273AGS.BR value increased by 5510.2%EUR 57.7AGS.BR unit share price increased by 0.0999000000000050.2%
MONC.MI (Moncler SpA) 5,648 EUR 316,175MONC.MI value increased by 35021.1%EUR 55.98MONC.MI unit share price increased by 0.621.1%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 315,243AKZA.AS value decreased by -6672-2.1%EUR 53.8601AKZA.AS unit share price decreased by -1.1399-2.1%
RXL.PA (Rexel SA) 9,913 EUR 306,411RXL.PA value increased by 32711.1%EUR 30.91RXL.PA unit share price increased by 0.331.1%
QIA.DE (QIAGEN NV) 7,496 EUR 285,373QIA.DE value increased by 23620.8%EUR 38.07QIA.DE unit share price increased by 0.31510.8%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 269,945KBX.DE value increased by 75342.9%EUR 84.1999KBX.DE unit share price increased by 2.34992.9%
GET.PA (Getlink SE) 13,553 EUR 208,445GET.PA value decreased by -271-0.1%EUR 15.38GET.PA unit share price decreased by -0.02-0.1%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 199,420HEN.DE value increased by 21481.1%EUR 65HEN.DE unit share price increased by 0.700100000000011.1%
STERV.HE (Stora Enso Oyj) 20,266 EUR 198,607STERV.HE value increased by 21481.1%EUR 9.80001STERV.HE unit share price increased by 0.105991.1%
ELISA.HE (Elisa Oyj) 4,876 EUR 184,898ELISA.HE value decreased by -1560-0.8%EUR 37.92ELISA.HE unit share price decreased by -0.32-0.8%
SYENS.BR (Syensqo SA) 2,492 EUR 170,154SYENS.BR value increased by 18441.1%EUR 68.2801SYENS.BR unit share price increased by 0.740000000000011.1%
LEG.DE (LEG Immobilien SE) 2,589 EUR 165,567LEG.DE value increased by 14240.9%EUR 63.9502LEG.DE unit share price increased by 0.550.9%
AMUN.PA (Amundi SA) 2,258 EUR 147,222AMUN.PA value increased by 22581.6%EUR 65.2002AMUN.PA unit share price increased by 11.6%
GFC.PA (Gecina SA) 1,577 EUR 124,583GFC.PA value decreased by -867-0.7%EUR 79GFC.PA unit share price decreased by -0.5498-0.7%
EVK.DE (Evonik Industries AG) 8,785 EUR 117,192EVK.DE value increased by 26362.3%EUR 13.34EVK.DE unit share price increased by 0.32.3%
INPST.AS (InPost SA) 11,051 EUR 110,510INPST.AS value increased by 57475.5%EUR 10INPST.AS unit share price increased by 0.520045.5%
COV.PA (Covivio SA/France) 1,912 EUR 105,160COV.PA value decreased by -382-0.4%EUR 55COV.PA unit share price decreased by -0.1998-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00BJLKK341 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,461,302ASML.AS value decreased by -55664-1.2%EUR 865.6ASML.AS unit share price decreased by -10.8-1.2%
SU.PA (Schneider Electric SE) 10,692 EUR 2,422,273SU.PA value decreased by -58271-2.3%EUR 226.55SU.PA unit share price decreased by -5.45-2.3%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,366,017EL.PA value decreased by -31912-1.3%EUR 311.4EL.PA unit share price decreased by -4.2-1.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,906,739MUV2.DE value decreased by -22122-1.1%EUR 534.4MUV2.DE unit share price decreased by -6.2-1.1%
PRX.AS (Prosus NV) 31,474 EUR 1,849,727PRX.AS value decreased by -27382-1.5%EUR 58.77PRX.AS unit share price decreased by -0.87-1.5%
CS.PA (AXA SA) 46,839 EUR 1,773,325CS.PA value decreased by -17798-1.0%EUR 37.86CS.PA unit share price decreased by -0.38-1.0%
RMS.PA (Hermes International SCA) 762 EUR 1,584,960RMS.PA value decreased by -34290-2.1%EUR 2080RMS.PA unit share price decreased by -45-2.1%
BN.PA (Danone SA) 19,211 EUR 1,493,463BN.PA value decreased by -9990-0.7%EUR 77.74BN.PA unit share price decreased by -0.52000000000001-0.7%
LR.PA (Legrand SA) 11,650 EUR 1,480,715LR.PA value decreased by -33785-2.2%EUR 127.1LR.PA unit share price decreased by -2.9-2.2%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,451,286DB1.DE value increased by 395242.8%EUR 209.3DB1.DE unit share price increased by 5.72.8%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,289,549IFX.DE value decreased by -54537-4.1%EUR 32.985IFX.DE unit share price decreased by -1.395-4.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,087,067TRN.MI value decreased by -1678-0.2%EUR 9.07TRN.MI unit share price decreased by -0.013999999999999-0.2%
G.MI (Generali) 31,390 EUR 1,028,650G.MI value decreased by -15381-1.5%EUR 32.77G.MI unit share price decreased by -0.48999999999999-1.5%
EBS.VI (Erste Group Bank AG) 11,338 EUR 998,311EBS.VI value decreased by -20975-2.1%EUR 88.05EBS.VI unit share price decreased by -1.85-2.1%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 958,514WKL.AS value decreased by -14835-1.5%EUR 90.46WKL.AS unit share price decreased by -1.4-1.5%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 956,207AD.AS value decreased by -12124-1.3%EUR 35.49AD.AS unit share price decreased by -0.45-1.3%
AER (AerCap Holdings NV) 7,838 USD 893,567AER value decreased by -5052-0.6%USD 114.004AER unit share price decreased by -0.645-0.6%
KBC.BR (KBC Group NV) 8,456 EUR 880,692KBC.BR value decreased by -18604-2.1%EUR 104.15KBC.BR unit share price decreased by -2.2-2.1%
SAMPO.HE (Sampo Oyj) 89,163 EUR 878,434SAMPO.HE value decreased by -12483-1.4%EUR 9.852SAMPO.HE unit share price decreased by -0.14-1.4%
NOKIA.HE (Nokia Oyj) 155,162 EUR 875,734NOKIA.HE value decreased by -20792-2.3%EUR 5.644NOKIA.HE unit share price decreased by -0.134-2.3%
KNEBV.HE (Kone Oyj) 15,098 EUR 858,774KNEBV.HE value decreased by -14494-1.7%EUR 56.88KNEBV.HE unit share price decreased by -0.96-1.7%
UMG.AS (Universal Music Group NV) 37,908 EUR 818,055UMG.AS value decreased by -19712-2.4%EUR 21.58UMG.AS unit share price decreased by -0.52-2.4%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 675,362AMS.MC value decreased by -36846-5.2%EUR 62.32AMS.MC unit share price decreased by -3.4-5.2%
ADS.DE (adidas AG) 4,114 EUR 633,145ADS.DE value decreased by -25095-3.8%EUR 153.9ADS.DE unit share price decreased by -6.1-3.8%
ACA.PA (Credit Agricole SA) 39,002 EUR 619,352ACA.PA value decreased by -13260-2.1%EUR 15.88ACA.PA unit share price decreased by -0.34-2.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 613,459ACS.MC value decreased by -6374-1.0%EUR 77ACS.MC unit share price decreased by -0.8-1.0%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 518,594KPN.AS value decreased by -4555-0.9%EUR 3.871KPN.AS unit share price decreased by -0.034-0.9%
MRK.DE (Merck KGaA) 4,452 EUR 497,066MRK.DE value decreased by -18253-3.5%EUR 111.65MRK.DE unit share price decreased by -4.1-3.5%
DSY.PA (Dassault Systemes SE) 20,122 EUR 466,428DSY.PA value decreased by -7043-1.5%EUR 23.18DSY.PA unit share price decreased by -0.35-1.5%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 466,336FBK.MI value decreased by -8573-1.8%EUR 20.67FBK.MI unit share price decreased by -0.38-1.8%
RED.MC (Redeia Corp SA) 29,819 EUR 449,372RED.MC value decreased by -299-0.1%EUR 15.07RED.MC unit share price decreased by -0.0099999999999998-0.1%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 448,804DSFIR.AS value decreased by -4228-0.9%EUR 70.0599DSFIR.AS unit share price decreased by -0.66-0.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 445,058ML.PA value decreased by -9360-2.1%EUR 27.58ML.PA unit share price decreased by -0.58-2.1%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 430,620CLNX.MC value decreased by -9879-2.2%EUR 25.28CLNX.MC unit share price decreased by -0.58-2.2%
METSO.HE (Metso Oyj) 29,549 EUR 400,537METSO.HE value decreased by -6205-1.5%EUR 13.555METSO.HE unit share price decreased by -0.21-1.5%
ELI.BR (Elia Group SA/NV) 3,726 EUR 385,641ELI.BR value decreased by -745-0.2%EUR 103.5ELI.BR unit share price decreased by -0.2-0.2%
ANA.MC (Acciona SA) 2,109 EUR 379,198ANA.MC value decreased by -3164-0.8%EUR 179.8ANA.MC unit share price decreased by -1.5-0.8%
G1A.DE (GEA Group AG) 6,516 EUR 375,973G1A.DE value decreased by -2607-0.7%EUR 57.7G1A.DE unit share price decreased by -0.40009999999999-0.7%
KRZ.IR (Kerry Group PLC) 4,835 EUR 372,779KRZ.IR value decreased by -967-0.3%EUR 77.1001KRZ.IR unit share price decreased by -0.2-0.3%
VER.VI (Verbund AG) 5,817 EUR 368,798VER.VI value decreased by -9307-2.5%EUR 63.4VER.VI unit share price decreased by -1.6-2.5%
EN.PA (Bouygues SA) 8,534 EUR 352,625EN.PA value decreased by -5462-1.5%EUR 41.32EN.PA unit share price decreased by -0.64-1.5%
PST.MI (Poste Italiane SpA) 16,835 EUR 351,683PST.MI value decreased by -4882-1.4%EUR 20.89PST.MI unit share price decreased by -0.29-1.4%
FGR.PA (Eiffage SA) 3,059 EUR 339,396FGR.PA value decreased by -2753-0.8%EUR 110.95FGR.PA unit share price decreased by -0.89999999999999-0.8%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 331,932HEN3.DE value decreased by -4967-1.5%EUR 69.5HEN3.DE unit share price decreased by -1.04-1.5%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 321,915AKZA.AS value decreased by -9599-2.9%EUR 55AKZA.AS unit share price decreased by -1.64-2.9%
SY1.DE (Symrise AG) 4,589 EUR 321,138SY1.DE value decreased by -3580-1.1%EUR 69.9799SY1.DE unit share price decreased by -0.78019999999999-1.1%
AGS.BR (Ageas SA/NV) 5,516 EUR 317,722AGS.BR value decreased by -3309-1.0%EUR 57.6001AGS.BR unit share price decreased by -0.59990000000001-1.0%
MONC.MI (Moncler SpA) 5,648 EUR 312,673MONC.MI value decreased by -3841-1.2%EUR 55.36MONC.MI unit share price decreased by -0.68-1.2%
RXL.PA (Rexel SA) 9,913 EUR 303,140RXL.PA value decreased by -8822-2.8%EUR 30.58RXL.PA unit share price decreased by -0.89-2.8%
QIA.DE (QIAGEN NV) 7,496 EUR 283,011QIA.DE value decreased by -2961-1.0%EUR 37.7549QIA.DE unit share price decreased by -0.395-1.0%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 262,411KBX.DE value decreased by -5130-1.9%EUR 81.85KBX.DE unit share price decreased by -1.6001-1.9%
GET.PA (Getlink SE) 13,553 EUR 208,716GET.PA value decreased by -2440-1.2%EUR 15.4GET.PA unit share price decreased by -0.18-1.2%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 197,272HEN.DE value decreased by -3375-1.7%EUR 64.2999HEN.DE unit share price decreased by -1.1-1.7%
STERV.HE (Stora Enso Oyj) 20,266 EUR 196,459STERV.HE value decreased by -6809-3.3%EUR 9.69402STERV.HE unit share price decreased by -0.33598-3.3%
ELISA.HE (Elisa Oyj) 4,876 EUR 186,458ELISA.HE value decreased by -1073-0.6%EUR 38.24ELISA.HE unit share price decreased by -0.22-0.6%
SYENS.BR (Syensqo SA) 2,492 EUR 168,310SYENS.BR value decreased by -6977-4.0%EUR 67.5401SYENS.BR unit share price decreased by -2.7998-4.0%
LEG.DE (LEG Immobilien SE) 2,589 EUR 164,143LEG.DE value decreased by -906-0.5%EUR 63.4002LEG.DE unit share price decreased by -0.34990000000001-0.5%
AMUN.PA (Amundi SA) 2,258 EUR 144,964AMUN.PA value decreased by -5419-3.6%EUR 64.2002AMUN.PA unit share price decreased by -2.3999-3.6%
GFC.PA (Gecina SA) 1,577 EUR 125,450GFC.PA value decreased by -631-0.5%EUR 79.5498GFC.PA unit share price decreased by -0.40009999999999-0.5%
EVK.DE (Evonik Industries AG) 8,785 EUR 114,556EVK.DE value decreased by -2812-2.4%EUR 13.04EVK.DE unit share price decreased by -0.32-2.4%
COV.PA (Covivio SA/France) 1,912 EUR 105,542COV.PA value decreased by -383-0.4%EUR 55.1998COV.PA unit share price decreased by -0.2003-0.4%
INPST.AS (InPost SA) 11,051 EUR 104,763INPST.AS value decreased by -2376-2.2%EUR 9.47996INPST.AS unit share price decreased by -0.215-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BJLKK341 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,516,966ASML.AS value increased by 118550.3%EUR 876.4ASML.AS unit share price increased by 2.30.3%
SU.PA (Schneider Electric SE) 10,692 EUR 2,480,544SU.PA value decreased by -39026-1.5%EUR 232SU.PA unit share price decreased by -3.65-1.5%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,397,929EL.PA value decreased by -25073-1.0%EUR 315.6EL.PA unit share price decreased by -3.3-1.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,928,861MUV2.DE value decreased by -22121-1.1%EUR 540.6MUV2.DE unit share price decreased by -6.1999999999999-1.1%
PRX.AS (Prosus NV) 31,474 EUR 1,877,109PRX.AS value decreased by -34622-1.8%EUR 59.64PRX.AS unit share price decreased by -1.1-1.8%
CS.PA (AXA SA) 46,839 EUR 1,791,123CS.PA value decreased by -11710-0.6%EUR 38.24CS.PA unit share price decreased by -0.25-0.6%
RMS.PA (Hermes International SCA) 762 EUR 1,619,250RMS.PA value decreased by -23622-1.4%EUR 2125RMS.PA unit share price decreased by -31-1.4%
LR.PA (Legrand SA) 11,650 EUR 1,514,500LR.PA value decreased by -4078-0.3%EUR 130LR.PA unit share price decreased by -0.34999999999999-0.3%
BN.PA (Danone SA) 19,211 EUR 1,503,453BN.PA value decreased by -5379-0.4%EUR 78.26BN.PA unit share price decreased by -0.28-0.4%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,411,762DB1.DE value decreased by -17335-1.2%EUR 203.6DB1.DE unit share price decreased by -2.5-1.2%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,344,086IFX.DE value decreased by -35772-2.6%EUR 34.38IFX.DE unit share price decreased by -0.915-2.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,088,745TRN.MI value increased by 110271.0%EUR 9.084TRN.MI unit share price increased by 0.0919999999999991.0%
G.MI (Generali) 31,390 EUR 1,044,031G.MI value decreased by -15382-1.5%EUR 33.26G.MI unit share price decreased by -0.49-1.5%
EBS.VI (Erste Group Bank AG) 11,338 EUR 1,019,286EBS.VI value decreased by -10204-1.0%EUR 89.9EBS.VI unit share price decreased by -0.89999999999999-1.0%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 973,349WKL.AS value decreased by -27337-2.7%EUR 91.86WKL.AS unit share price decreased by -2.58-2.7%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 968,331AD.AS value decreased by -6197-0.6%EUR 35.94AD.AS unit share price decreased by -0.23-0.6%
KBC.BR (KBC Group NV) 8,456 EUR 899,296KBC.BR value decreased by -3382-0.4%EUR 106.35KBC.BR unit share price decreased by -0.40000000000001-0.4%
AER (AerCap Holdings NV) 7,838 USD 898,619AER value decreased by -25095-2.7%USD 114.649AER unit share price decreased by -3.202-2.7%
NOKIA.HE (Nokia Oyj) 155,162 EUR 896,526NOKIA.HE value decreased by -8068-0.9%EUR 5.778NOKIA.HE unit share price decreased by -0.052-0.9%
SAMPO.HE (Sampo Oyj) 89,163 EUR 890,917SAMPO.HE value increased by 32100.4%EUR 9.992SAMPO.HE unit share price increased by 0.0360000000000010.4%
KNEBV.HE (Kone Oyj) 15,098 EUR 873,268KNEBV.HE value decreased by -7851-0.9%EUR 57.84KNEBV.HE unit share price decreased by -0.52-0.9%
UMG.AS (Universal Music Group NV) 37,908 EUR 837,767UMG.AS value decreased by -7581-0.9%EUR 22.1UMG.AS unit share price decreased by -0.2-0.9%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 712,208AMS.MC value decreased by -14304-2.0%EUR 65.72AMS.MC unit share price decreased by -1.32-2.0%
ADS.DE (adidas AG) 4,114 EUR 658,240ADS.DE value decreased by -6788-1.0%EUR 160ADS.DE unit share price decreased by -1.65-1.0%
ACA.PA (Credit Agricole SA) 39,002 EUR 632,612ACA.PA value decreased by -4486-0.7%EUR 16.22ACA.PA unit share price decreased by -0.115-0.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 619,833ACS.MC value decreased by -796-0.1%EUR 77.8ACS.MC unit share price decreased by -0.10000000000001-0.1%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 523,149KPN.AS value decreased by -2947-0.6%EUR 3.905KPN.AS unit share price decreased by -0.022-0.6%
MRK.DE (Merck KGaA) 4,452 EUR 515,319MRK.DE value decreased by -8014-1.5%EUR 115.75MRK.DE unit share price decreased by -1.8-1.5%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 474,909FBK.MI value decreased by -6317-1.3%EUR 21.05FBK.MI unit share price decreased by -0.28-1.3%
DSY.PA (Dassault Systemes SE) 20,122 EUR 473,471DSY.PA value decreased by -9256-1.9%EUR 23.53DSY.PA unit share price decreased by -0.46-1.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 454,418ML.PA value decreased by -4357-0.9%EUR 28.16ML.PA unit share price decreased by -0.27-0.9%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 453,032DSFIR.AS value decreased by -7944-1.7%EUR 70.7199DSFIR.AS unit share price decreased by -1.2401-1.7%
RED.MC (Redeia Corp SA) 29,819 EUR 449,671EUR 15.08
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 440,499CLNX.MC value decreased by -3748-0.8%EUR 25.86CLNX.MC unit share price decreased by -0.22-0.8%
METSO.HE (Metso Oyj) 29,549 EUR 406,742METSO.HE value decreased by -9012-2.2%EUR 13.765METSO.HE unit share price decreased by -0.305-2.2%
ELI.BR (Elia Group SA/NV) 3,726 EUR 386,386ELI.BR value decreased by -373-0.1%EUR 103.7ELI.BR unit share price decreased by -0.099999999999994-0.1%
ANA.MC (Acciona SA) 2,109 EUR 382,362ANA.MC value decreased by -3585-0.9%EUR 181.3ANA.MC unit share price decreased by -1.7-0.9%
G1A.DE (GEA Group AG) 6,516 EUR 378,580G1A.DE value decreased by -4235-1.1%EUR 58.1001G1A.DE unit share price decreased by -0.6499-1.1%
VER.VI (Verbund AG) 5,817 EUR 378,105VER.VI value increased by 37811.0%EUR 65VER.VI unit share price increased by 0.650000000000011.0%
KRZ.IR (Kerry Group PLC) 4,835 EUR 373,746KRZ.IR value decreased by -6769-1.8%EUR 77.3001KRZ.IR unit share price decreased by -1.4-1.8%
EN.PA (Bouygues SA) 8,534 EUR 358,087EN.PA value increased by 28170.8%EUR 41.96EN.PA unit share price increased by 0.330.8%
PST.MI (Poste Italiane SpA) 16,835 EUR 356,565PST.MI value decreased by -842-0.2%EUR 21.18PST.MI unit share price decreased by -0.050000000000001-0.2%
FGR.PA (Eiffage SA) 3,059 EUR 342,149FGR.PA value decreased by -1224-0.4%EUR 111.85FGR.PA unit share price decreased by -0.40000000000001-0.4%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 336,899HEN3.DE value decreased by -3343-1.0%EUR 70.54HEN3.DE unit share price decreased by -0.69999999999999-1.0%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 331,514AKZA.AS value decreased by -6789-2.0%EUR 56.64AKZA.AS unit share price decreased by -1.1599-2.0%
SY1.DE (Symrise AG) 4,589 EUR 324,718SY1.DE value decreased by -6149-1.9%EUR 70.7601SY1.DE unit share price decreased by -1.3399-1.9%
AGS.BR (Ageas SA/NV) 5,516 EUR 321,031AGS.BR value decreased by -1103-0.3%EUR 58.2AGS.BR unit share price decreased by -0.1999-0.3%
MONC.MI (Moncler SpA) 5,648 EUR 316,514MONC.MI value decreased by -6213-1.9%EUR 56.04MONC.MI unit share price decreased by -1.1-1.9%
RXL.PA (Rexel SA) 9,913 EUR 311,962RXL.PA value increased by 102103.4%EUR 31.47RXL.PA unit share price increased by 1.033.4%
QIA.DE (QIAGEN NV) 7,496 EUR 285,972QIA.DE value decreased by -1130.0%EUR 38.1499QIA.DE unit share price decreased by -0.0150999999999970.0%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 267,541KBX.DE value decreased by -4969-1.8%EUR 83.4501KBX.DE unit share price decreased by -1.5499-1.8%
GET.PA (Getlink SE) 13,553 EUR 211,156GET.PA value decreased by -2304-1.1%EUR 15.58GET.PA unit share price decreased by -0.17-1.1%
STERV.HE (Stora Enso Oyj) 20,266 EUR 203,268STERV.HE value decreased by -4256-2.1%EUR 10.03STERV.HE unit share price decreased by -0.21-2.1%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 200,647HEN.DE value decreased by -1381-0.7%EUR 65.3999HEN.DE unit share price decreased by -0.4502-0.7%
ELISA.HE (Elisa Oyj) 4,876 EUR 187,531ELISA.HE value decreased by -585-0.3%EUR 38.46ELISA.HE unit share price decreased by -0.12-0.3%
SYENS.BR (Syensqo SA) 2,492 EUR 175,287SYENS.BR value decreased by -3888-2.2%EUR 70.3399SYENS.BR unit share price decreased by -1.5602-2.2%
LEG.DE (LEG Immobilien SE) 2,589 EUR 165,049LEG.DE value decreased by -388-0.2%EUR 63.7501LEG.DE unit share price decreased by -0.1499-0.2%
AMUN.PA (Amundi SA) 2,258 EUR 150,383AMUN.PA value decreased by -113-0.1%EUR 66.6001AMUN.PA unit share price decreased by -0.049999999999997-0.1%
GFC.PA (Gecina SA) 1,577 EUR 126,081GFC.PA value decreased by -710-0.6%EUR 79.9499GFC.PA unit share price decreased by -0.4502-0.6%
EVK.DE (Evonik Industries AG) 8,785 EUR 117,368EVK.DE value decreased by -3953-3.3%EUR 13.36EVK.DE unit share price decreased by -0.45-3.3%
INPST.AS (InPost SA) 11,051 EUR 107,139INPST.AS value decreased by -1106-1.0%EUR 9.69496INPST.AS unit share price decreased by -0.10008-1.0%
COV.PA (Covivio SA/France) 1,912 EUR 105,925COV.PA value decreased by -95-0.1%EUR 55.4001COV.PA unit share price decreased by -0.049700000000001-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00BJLKK341 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,505,111ASML.AS value decreased by -38140-0.8%EUR 874.1ASML.AS unit share price decreased by -7.4-0.8%
SU.PA (Schneider Electric SE) 10,692 EUR 2,519,570SU.PA value increased by 106920.4%EUR 235.65SU.PA unit share price increased by 10.4%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,423,002EL.PA value decreased by -7598-0.3%EUR 318.9EL.PA unit share price decreased by -1-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,950,982MUV2.DE value decreased by -32826-1.7%EUR 546.8MUV2.DE unit share price decreased by -9.2-1.7%
PRX.AS (Prosus NV) 31,474 EUR 1,911,731PRX.AS value decreased by -45322-2.3%EUR 60.74PRX.AS unit share price decreased by -1.44-2.3%
CS.PA (AXA SA) 46,839 EUR 1,802,833CS.PA value decreased by -21546-1.2%EUR 38.49CS.PA unit share price decreased by -0.46-1.2%
RMS.PA (Hermes International SCA) 762 EUR 1,642,872RMS.PA value decreased by -6096-0.4%EUR 2156RMS.PA unit share price decreased by -8-0.4%
LR.PA (Legrand SA) 11,650 EUR 1,518,578LR.PA value decreased by -5242-0.3%EUR 130.35LR.PA unit share price decreased by -0.45000000000002-0.3%
BN.PA (Danone SA) 19,211 EUR 1,508,832BN.PA value decreased by -20364-1.3%EUR 78.54BN.PA unit share price decreased by -1.06-1.3%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,429,097DB1.DE value decreased by -16642-1.2%EUR 206.1DB1.DE unit share price decreased by -2.4-1.2%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,379,858IFX.DE value decreased by -23066-1.6%EUR 35.295IFX.DE unit share price decreased by -0.59-1.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,077,718TRN.MI value increased by 110261.0%EUR 8.992TRN.MI unit share price increased by 0.0920000000000011.0%
G.MI (Generali) 31,390 EUR 1,059,413G.MI value decreased by -17578-1.6%EUR 33.75G.MI unit share price decreased by -0.56-1.6%
EBS.VI (Erste Group Bank AG) 11,338 EUR 1,029,490EBS.VI value decreased by -13606-1.3%EUR 90.8EBS.VI unit share price decreased by -1.2-1.3%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 1,000,686WKL.AS value increased by 61450.6%EUR 94.44WKL.AS unit share price increased by 0.580.6%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 974,528AD.AS value decreased by -6197-0.6%EUR 36.17AD.AS unit share price decreased by -0.23-0.6%
AER (AerCap Holdings NV) 7,838 USD 923,714AER value increased by 43930.5%USD 117.851AER unit share price increased by 0.560999999999990.5%
NOKIA.HE (Nokia Oyj) 155,162 EUR 904,594NOKIA.HE value decreased by -22964-2.5%EUR 5.83NOKIA.HE unit share price decreased by -0.148-2.5%
KBC.BR (KBC Group NV) 8,456 EUR 902,678KBC.BR value decreased by -16066-1.7%EUR 106.75KBC.BR unit share price decreased by -1.9-1.7%
SAMPO.HE (Sampo Oyj) 89,163 EUR 887,707SAMPO.HE value decreased by -6598-0.7%EUR 9.956SAMPO.HE unit share price decreased by -0.074-0.7%
KNEBV.HE (Kone Oyj) 15,098 EUR 881,119KNEBV.HE value decreased by -2114-0.2%EUR 58.36KNEBV.HE unit share price decreased by -0.14-0.2%
UMG.AS (Universal Music Group NV) 37,908 EUR 845,348UMG.AS value increased by 34110.4%EUR 22.3UMG.AS unit share price increased by 0.090.4%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 726,512AMS.MC value decreased by -9537-1.3%EUR 67.04AMS.MC unit share price decreased by -0.88-1.3%
ADS.DE (adidas AG) 4,114 EUR 665,028ADS.DE value decreased by -7200-1.1%EUR 161.65ADS.DE unit share price decreased by -1.75-1.1%
ACA.PA (Credit Agricole SA) 39,002 EUR 637,098ACA.PA value decreased by -7605-1.2%EUR 16.335ACA.PA unit share price decreased by -0.195-1.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 620,629ACS.MC value increased by 7960.1%EUR 77.9ACS.MC unit share price increased by 0.100000000000010.1%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 526,096KPN.AS value decreased by -4823-0.9%EUR 3.927KPN.AS unit share price decreased by -0.036-0.9%
MRK.DE (Merck KGaA) 4,452 EUR 523,333MRK.DE value decreased by -17362-3.2%EUR 117.55MRK.DE unit share price decreased by -3.9-3.2%
DSY.PA (Dassault Systemes SE) 20,122 EUR 482,727DSY.PA value decreased by -4829-1.0%EUR 23.99DSY.PA unit share price decreased by -0.24-1.0%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 481,226FBK.MI value decreased by -6543-1.3%EUR 21.33FBK.MI unit share price decreased by -0.29-1.3%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 460,976DSFIR.AS value decreased by -7687-1.6%EUR 71.96DSFIR.AS unit share price decreased by -1.2-1.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 458,775ML.PA value decreased by -8391-1.8%EUR 28.43ML.PA unit share price decreased by -0.52-1.8%
RED.MC (Redeia Corp SA) 29,819 EUR 449,671RED.MC value decreased by -298-0.1%EUR 15.08RED.MC unit share price decreased by -0.0099999999999998-0.1%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 444,247CLNX.MC value decreased by -5280-1.2%EUR 26.08CLNX.MC unit share price decreased by -0.31-1.2%
METSO.HE (Metso Oyj) 29,549 EUR 415,754METSO.HE value decreased by -444-0.1%EUR 14.07METSO.HE unit share price decreased by -0.015000000000001-0.1%
ELI.BR (Elia Group SA/NV) 3,726 EUR 386,759ELI.BR value decreased by -1118-0.3%EUR 103.8ELI.BR unit share price decreased by -0.3-0.3%
ANA.MC (Acciona SA) 2,109 EUR 385,947ANA.MC value decreased by -31846-7.6%EUR 183ANA.MC unit share price decreased by -15.1-7.6%
G1A.DE (GEA Group AG) 6,516 EUR 382,815G1A.DE value decreased by -1629-0.4%EUR 58.75G1A.DE unit share price decreased by -0.25-0.4%
KRZ.IR (Kerry Group PLC) 4,835 EUR 380,515KRZ.IR value decreased by -9911-2.5%EUR 78.7001KRZ.IR unit share price decreased by -2.0498-2.5%
VER.VI (Verbund AG) 5,817 EUR 374,324VER.VI value increased by 8730.2%EUR 64.35VER.VI unit share price increased by 0.150099999999990.2%
PST.MI (Poste Italiane SpA) 16,835 EUR 357,407PST.MI value decreased by -673-0.2%EUR 21.23PST.MI unit share price decreased by -0.039999999999999-0.2%
EN.PA (Bouygues SA) 8,534 EUR 355,270EN.PA value decreased by -1878-0.5%EUR 41.63EN.PA unit share price decreased by -0.22-0.5%
FGR.PA (Eiffage SA) 3,059 EUR 343,373FGR.PA value decreased by -1530.0%EUR 112.25FGR.PA unit share price decreased by -0.0499999999999970.0%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 340,242HEN3.DE value decreased by -5731-1.7%EUR 71.24HEN3.DE unit share price decreased by -1.1999-1.7%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 338,303AKZA.AS value decreased by -7960-2.3%EUR 57.7999AKZA.AS unit share price decreased by -1.36-2.3%
SY1.DE (Symrise AG) 4,589 EUR 330,867SY1.DE value decreased by -5874-1.7%EUR 72.1SY1.DE unit share price decreased by -1.28-1.7%
MONC.MI (Moncler SpA) 5,648 EUR 322,727MONC.MI value decreased by -5422-1.7%EUR 57.14MONC.MI unit share price decreased by -0.96-1.7%
AGS.BR (Ageas SA/NV) 5,516 EUR 322,134AGS.BR value decreased by -828-0.3%EUR 58.3999AGS.BR unit share price decreased by -0.15009999999999-0.3%
RXL.PA (Rexel SA) 9,913 EUR 301,752RXL.PA value increased by 56511.9%EUR 30.44RXL.PA unit share price increased by 0.571.9%
QIA.DE (QIAGEN NV) 7,496 EUR 286,085QIA.DE value decreased by -3973-1.4%EUR 38.165QIA.DE unit share price decreased by -0.53-1.4%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 272,510KBX.DE value increased by 9620.4%EUR 85KBX.DE unit share price increased by 0.30010.4%
GET.PA (Getlink SE) 13,553 EUR 213,460GET.PA value decreased by -1084-0.5%EUR 15.75GET.PA unit share price decreased by -0.08-0.5%
STERV.HE (Stora Enso Oyj) 20,266 EUR 207,524STERV.HE value decreased by -6688-3.1%EUR 10.24STERV.HE unit share price decreased by -0.33-3.1%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 202,028HEN.DE value decreased by -2761-1.3%EUR 65.8501HEN.DE unit share price decreased by -0.8999-1.3%
ELISA.HE (Elisa Oyj) 4,876 EUR 188,116ELISA.HE value decreased by -195-0.1%EUR 38.58ELISA.HE unit share price decreased by -0.039999999999999-0.1%
SYENS.BR (Syensqo SA) 2,492 EUR 179,175SYENS.BR value decreased by -698-0.4%EUR 71.9001SYENS.BR unit share price decreased by -0.2801-0.4%
LEG.DE (LEG Immobilien SE) 2,589 EUR 165,437LEG.DE value decreased by -1683-1.0%EUR 63.9LEG.DE unit share price decreased by -0.65-1.0%
AMUN.PA (Amundi SA) 2,258 EUR 150,496AMUN.PA value decreased by -1355-0.9%EUR 66.6501AMUN.PA unit share price decreased by -0.60010000000001-0.9%
GFC.PA (Gecina SA) 1,577 EUR 126,791GFC.PA value decreased by -2208-1.7%EUR 80.4001GFC.PA unit share price decreased by -1.4002-1.7%
EVK.DE (Evonik Industries AG) 8,785 EUR 121,321EVK.DE value decreased by -2548-2.1%EUR 13.81EVK.DE unit share price decreased by -0.2901-2.1%
INPST.AS (InPost SA) 11,051 EUR 108,245INPST.AS value decreased by -1657-1.5%EUR 9.79504INPST.AS unit share price decreased by -0.14994-1.5%
COV.PA (Covivio SA/France) 1,912 EUR 106,020COV.PA value decreased by -1817-1.7%EUR 55.4498COV.PA unit share price decreased by -0.9503-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

IE00BJLKK341 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,543,251ASML.AS value decreased by -53086-1.2%EUR 881.5ASML.AS unit share price decreased by -10.3-1.2%
SU.PA (Schneider Electric SE) 10,692 EUR 2,508,878SU.PA value decreased by -47579-1.9%EUR 234.65SU.PA unit share price decreased by -4.45-1.9%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,430,600EL.PA value decreased by -6079-0.2%EUR 319.9EL.PA unit share price decreased by -0.80000000000001-0.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,983,808MUV2.DE value increased by 285441.5%EUR 556MUV2.DE unit share price increased by 81.5%
PRX.AS (Prosus NV) 31,474 EUR 1,957,053PRX.AS value increased by 144780.7%EUR 62.18PRX.AS unit share price increased by 0.460.7%
CS.PA (AXA SA) 46,839 EUR 1,824,379CS.PA value increased by 192041.1%EUR 38.95CS.PA unit share price increased by 0.411.1%
RMS.PA (Hermes International SCA) 762 EUR 1,648,968RMS.PA value decreased by -27432-1.6%EUR 2164RMS.PA unit share price decreased by -36-1.6%
BN.PA (Danone SA) 19,211 EUR 1,529,196BN.PA value increased by 49950.3%EUR 79.6BN.PA unit share price increased by 0.259999999999990.3%
LR.PA (Legrand SA) 11,650 EUR 1,523,820LR.PA value decreased by -33203-2.1%EUR 130.8LR.PA unit share price decreased by -2.85-2.1%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,445,739DB1.DE value decreased by -5547-0.4%EUR 208.5DB1.DE unit share price decreased by -0.80000000000001-0.4%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,402,924IFX.DE value decreased by -13292-0.9%EUR 35.885IFX.DE unit share price decreased by -0.34-0.9%
G.MI (Generali) 31,390 EUR 1,076,991G.MI value increased by 150671.4%EUR 34.31G.MI unit share price increased by 0.481.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,066,692TRN.MI value decreased by -13663-1.3%EUR 8.9TRN.MI unit share price decreased by -0.114-1.3%
EBS.VI (Erste Group Bank AG) 11,338 EUR 1,043,096EBS.VI value decreased by -19842-1.9%EUR 92EBS.VI unit share price decreased by -1.75-1.9%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 994,541WKL.AS value increased by 31790.3%EUR 93.86WKL.AS unit share price increased by 0.30.3%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 980,725AD.AS value increased by 64660.7%EUR 36.4AD.AS unit share price increased by 0.240.7%
NOKIA.HE (Nokia Oyj) 155,162 EUR 927,558NOKIA.HE value decreased by -2173-0.2%EUR 5.978NOKIA.HE unit share price decreased by -0.014-0.2%
AER (AerCap Holdings NV) 7,838 USD 919,321AER value decreased by -11302-1.2%USD 117.29AER unit share price decreased by -1.442-1.2%
KBC.BR (KBC Group NV) 8,456 EUR 918,744KBC.BR value decreased by -9725-1.0%EUR 108.65KBC.BR unit share price decreased by -1.15-1.0%
SAMPO.HE (Sampo Oyj) 89,163 EUR 894,305SAMPO.HE value increased by 76680.9%EUR 10.03SAMPO.HE unit share price increased by 0.0859999999999990.9%
KNEBV.HE (Kone Oyj) 15,098 EUR 883,233KNEBV.HE value decreased by -2114-0.2%EUR 58.5KNEBV.HE unit share price decreased by -0.14-0.2%
UMG.AS (Universal Music Group NV) 37,908 EUR 841,937UMG.AS value decreased by -10993-1.3%EUR 22.21UMG.AS unit share price decreased by -0.29-1.3%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 736,049AMS.MC value decreased by -2170.0%EUR 67.92AMS.MC unit share price decreased by -0.0199999999999960.0%
ADS.DE (adidas AG) 4,114 EUR 672,228ADS.DE value decreased by -5759-0.8%EUR 163.4ADS.DE unit share price decreased by -1.4-0.8%
ACA.PA (Credit Agricole SA) 39,002 EUR 644,703ACA.PA value increased by 118961.9%EUR 16.53ACA.PA unit share price increased by 0.3051.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 619,833ACS.MC value decreased by -7967-1.3%EUR 77.8ACS.MC unit share price decreased by -1-1.3%
MRK.DE (Merck KGaA) 4,452 EUR 540,695MRK.DE value increased by 255995.0%EUR 121.45MRK.DE unit share price increased by 5.755.0%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 530,919KPN.AS value increased by 57611.1%EUR 3.963KPN.AS unit share price increased by 0.0431.1%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 487,769FBK.MI value increased by 22560.5%EUR 21.62FBK.MI unit share price increased by 0.10.5%
DSY.PA (Dassault Systemes SE) 20,122 EUR 487,556DSY.PA value increased by 40240.8%EUR 24.23DSY.PA unit share price increased by 0.20.8%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 468,663DSFIR.AS value decreased by -3459-0.7%EUR 73.16DSFIR.AS unit share price decreased by -0.54000000000001-0.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 467,166ML.PA value increased by 6450.1%EUR 28.95ML.PA unit share price increased by 0.0399999999999990.1%
RED.MC (Redeia Corp SA) 29,819 EUR 449,969RED.MC value decreased by -4771-1.0%EUR 15.09RED.MC unit share price decreased by -0.16-1.0%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 449,527EUR 26.39
ANA.MC (Acciona SA) 2,109 EUR 417,793ANA.MC value decreased by -6538-1.5%EUR 198.1ANA.MC unit share price decreased by -3.1-1.5%
METSO.HE (Metso Oyj) 29,549 EUR 416,198METSO.HE value decreased by -9751-2.3%EUR 14.085METSO.HE unit share price decreased by -0.33-2.3%
KRZ.IR (Kerry Group PLC) 4,835 EUR 390,426KRZ.IR value increased by 12080.3%EUR 80.7499KRZ.IR unit share price increased by 0.249799999999990.3%
ELI.BR (Elia Group SA/NV) 3,726 EUR 387,877ELI.BR value decreased by -372-0.1%EUR 104.1ELI.BR unit share price decreased by -0.10000000000001-0.1%
G1A.DE (GEA Group AG) 6,516 EUR 384,444G1A.DE value decreased by -5213-1.3%EUR 59G1A.DE unit share price decreased by -0.8-1.3%
VER.VI (Verbund AG) 5,817 EUR 373,451VER.VI value decreased by -20360-5.2%EUR 64.1999VER.VI unit share price decreased by -3.5001-5.2%
PST.MI (Poste Italiane SpA) 16,835 EUR 358,080PST.MI value decreased by -3704-1.0%EUR 21.27PST.MI unit share price decreased by -0.22-1.0%
EN.PA (Bouygues SA) 8,534 EUR 357,148EN.PA value increased by 59741.7%EUR 41.85EN.PA unit share price increased by 0.71.7%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 346,263AKZA.AS value increased by 37451.1%EUR 59.1599AKZA.AS unit share price increased by 0.63981.1%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 345,973HEN3.DE value decreased by -1529-0.4%EUR 72.4399HEN3.DE unit share price decreased by -0.32010000000001-0.4%
FGR.PA (Eiffage SA) 3,059 EUR 343,526FGR.PA value increased by 42831.3%EUR 112.3FGR.PA unit share price increased by 1.41.3%
SY1.DE (Symrise AG) 4,589 EUR 336,741SY1.DE value decreased by -642-0.2%EUR 73.38SY1.DE unit share price decreased by -0.13990000000001-0.2%
MONC.MI (Moncler SpA) 5,648 EUR 328,149MONC.MI value decreased by -2033-0.6%EUR 58.1MONC.MI unit share price decreased by -0.36-0.6%
AGS.BR (Ageas SA/NV) 5,516 EUR 322,962AGS.BR value increased by 13790.4%EUR 58.55AGS.BR unit share price increased by 0.250.4%
RXL.PA (Rexel SA) 9,913 EUR 296,101RXL.PA value decreased by -6047-2.0%EUR 29.87RXL.PA unit share price decreased by -0.61-2.0%
QIA.DE (QIAGEN NV) 7,496 EUR 290,058QIA.DE value increased by 24360.8%EUR 38.695QIA.DE unit share price increased by 0.32490.8%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 271,548KBX.DE value decreased by -5290-1.9%EUR 84.6999KBX.DE unit share price decreased by -1.6501-1.9%
GET.PA (Getlink SE) 13,553 EUR 214,544GET.PA value increased by 2710.1%EUR 15.83GET.PA unit share price increased by 0.020.1%
STERV.HE (Stora Enso Oyj) 20,266 EUR 214,212STERV.HE value decreased by -1925-0.9%EUR 10.57STERV.HE unit share price decreased by -0.094999999999999-0.9%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 204,789HEN.DE value decreased by -1841-0.9%EUR 66.75HEN.DE unit share price decreased by -0.6001-0.9%
ELISA.HE (Elisa Oyj) 4,876 EUR 188,311ELISA.HE value decreased by -585-0.3%EUR 38.62ELISA.HE unit share price decreased by -0.12-0.3%
SYENS.BR (Syensqo SA) 2,492 EUR 179,873SYENS.BR value decreased by -1794-1.0%EUR 72.1802SYENS.BR unit share price decreased by -0.7199-1.0%
LEG.DE (LEG Immobilien SE) 2,589 EUR 167,120LEG.DE value decreased by -2201-1.3%EUR 64.55LEG.DE unit share price decreased by -0.8502-1.3%
AMUN.PA (Amundi SA) 2,258 EUR 151,851AMUN.PA value decreased by -564-0.4%EUR 67.2502AMUN.PA unit share price decreased by -0.24979999999999-0.4%
GFC.PA (Gecina SA) 1,577 EUR 128,999GFC.PA value increased by 5520.4%EUR 81.8003GFC.PA unit share price increased by 0.35010.4%
EVK.DE (Evonik Industries AG) 8,785 EUR 123,869EVK.DE value increased by 18451.5%EUR 14.1001EVK.DE unit share price increased by 0.21011.5%
INPST.AS (InPost SA) 11,051 EUR 109,902INPST.AS value decreased by -5802-5.0%EUR 9.94498INPST.AS unit share price decreased by -0.52502-5.0%
COV.PA (Covivio SA/France) 1,912 EUR 107,837COV.PA value increased by 2870.3%EUR 56.4001COV.PA unit share price increased by 0.15010.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

IE00BJLKK341 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,596,337ASML.AS value increased by 252540.6%EUR 891.8ASML.AS unit share price increased by 4.90.6%
SU.PA (Schneider Electric SE) 10,692 EUR 2,556,457SU.PA value increased by 427681.7%EUR 239.1SU.PA unit share price increased by 41.7%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,436,679EL.PA value increased by 402701.7%EUR 320.7EL.PA unit share price increased by 5.31.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,955,264MUV2.DE value increased by 92770.5%EUR 548MUV2.DE unit share price increased by 2.60.5%
PRX.AS (Prosus NV) 31,474 EUR 1,942,575PRX.AS value increased by 75530.4%EUR 61.72PRX.AS unit share price increased by 0.240.4%
CS.PA (AXA SA) 46,839 EUR 1,805,175CS.PA value increased by 163940.9%EUR 38.54CS.PA unit share price increased by 0.350.9%
RMS.PA (Hermes International SCA) 762 EUR 1,676,400RMS.PA value increased by 281941.7%EUR 2200RMS.PA unit share price increased by 371.7%
LR.PA (Legrand SA) 11,650 EUR 1,557,023LR.PA value increased by 262131.7%EUR 133.65LR.PA unit share price increased by 2.251.7%
BN.PA (Danone SA) 19,211 EUR 1,524,201BN.PA value increased by 69160.5%EUR 79.34BN.PA unit share price increased by 0.360.5%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,451,286DB1.DE value decreased by -11095-0.8%EUR 209.3DB1.DE unit share price decreased by -1.6-0.8%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,416,216IFX.DE value increased by 916776.9%EUR 36.225IFX.DE unit share price increased by 2.3456.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,080,355TRN.MI value decreased by -3835-0.4%EUR 9.014TRN.MI unit share price decreased by -0.032-0.4%
EBS.VI (Erste Group Bank AG) 11,338 EUR 1,062,938EBS.VI value increased by 68030.6%EUR 93.75EBS.VI unit share price increased by 0.599999999999990.6%
G.MI (Generali) 31,390 EUR 1,061,924G.MI value increased by 94170.9%EUR 33.83G.MI unit share price increased by 0.30.9%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 991,362WKL.AS value decreased by -23947-2.4%EUR 93.56WKL.AS unit share price decreased by -2.26-2.4%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 974,259AD.AS value decreased by -1347-0.1%EUR 36.16AD.AS unit share price decreased by -0.050000000000004-0.1%
AER (AerCap Holdings NV) 7,838 USD 930,623AER value increased by 101401.1%USD 118.732AER unit share price increased by 1.2931.1%
NOKIA.HE (Nokia Oyj) 155,162 EUR 929,731NOKIA.HE value increased by 124131.4%EUR 5.992NOKIA.HE unit share price increased by 0.081.4%
KBC.BR (KBC Group NV) 8,456 EUR 928,469KBC.BR value increased by 88791.0%EUR 109.8KBC.BR unit share price increased by 1.051.0%
SAMPO.HE (Sampo Oyj) 89,163 EUR 886,637SAMPO.HE value increased by 7130.1%EUR 9.944SAMPO.HE unit share price increased by 0.00800000000000090.1%
KNEBV.HE (Kone Oyj) 15,098 EUR 885,347KNEBV.HE value decreased by -3623-0.4%EUR 58.64KNEBV.HE unit share price decreased by -0.24-0.4%
UMG.AS (Universal Music Group NV) 37,908 EUR 852,930UMG.AS value decreased by -2274-0.3%EUR 22.5UMG.AS unit share price decreased by -0.059999999999999-0.3%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 736,266AMS.MC value increased by 112711.6%EUR 67.94AMS.MC unit share price increased by 1.041.6%
ADS.DE (adidas AG) 4,114 EUR 677,987ADS.DE value increased by 102851.5%EUR 164.8ADS.DE unit share price increased by 2.51.5%
ACA.PA (Credit Agricole SA) 39,002 EUR 632,807ACA.PA value increased by 79951.3%EUR 16.225ACA.PA unit share price increased by 0.2051.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 627,800ACS.MC value increased by 55770.9%EUR 78.8ACS.MC unit share price increased by 0.70.9%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 525,158KPN.AS value decreased by -2814-0.5%EUR 3.92KPN.AS unit share price decreased by -0.021-0.5%
MRK.DE (Merck KGaA) 4,452 EUR 515,096MRK.DE value increased by 135782.7%EUR 115.7MRK.DE unit share price increased by 3.052.7%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 485,513FBK.MI value decreased by -902-0.2%EUR 21.52FBK.MI unit share price decreased by -0.039999999999999-0.2%
DSY.PA (Dassault Systemes SE) 20,122 EUR 483,532DSY.PA value increased by 20130.4%EUR 24.03DSY.PA unit share price increased by 0.10.4%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 472,122DSFIR.AS value increased by 75591.6%EUR 73.7DSFIR.AS unit share price increased by 1.181.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 466,521ML.PA value increased by 6460.1%EUR 28.91ML.PA unit share price increased by 0.0399999999999990.1%
RED.MC (Redeia Corp SA) 29,819 EUR 454,740RED.MC value increased by 11930.3%EUR 15.25RED.MC unit share price increased by 0.0399999999999990.3%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 449,527CLNX.MC value increased by 28960.6%EUR 26.39CLNX.MC unit share price increased by 0.170.6%
METSO.HE (Metso Oyj) 29,549 EUR 425,949METSO.HE value decreased by -4284-1.0%EUR 14.415METSO.HE unit share price decreased by -0.145-1.0%
ANA.MC (Acciona SA) 2,109 EUR 424,331ANA.MC value increased by 128653.1%EUR 201.2ANA.MC unit share price increased by 6.13.1%
VER.VI (Verbund AG) 5,817 EUR 393,811VER.VI value increased by 78532.0%EUR 67.7VER.VI unit share price increased by 1.352.0%
G1A.DE (GEA Group AG) 6,516 EUR 389,657G1A.DE value increased by 13030.3%EUR 59.8G1A.DE unit share price increased by 0.19990.3%
KRZ.IR (Kerry Group PLC) 4,835 EUR 389,218KRZ.IR value decreased by -1692-0.4%EUR 80.5001KRZ.IR unit share price decreased by -0.34999999999999-0.4%
ELI.BR (Elia Group SA/NV) 3,726 EUR 388,249ELI.BR value increased by 11180.3%EUR 104.2ELI.BR unit share price increased by 0.30.3%
PST.MI (Poste Italiane SpA) 16,835 EUR 361,784PST.MI value increased by 65651.8%EUR 21.49PST.MI unit share price increased by 0.391.8%
EN.PA (Bouygues SA) 8,534 EUR 351,174EN.PA value increased by 33281.0%EUR 41.15EN.PA unit share price increased by 0.391.0%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 347,502HEN3.DE value increased by 24840.7%EUR 72.76HEN3.DE unit share price increased by 0.520000000000010.7%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 342,518AKZA.AS value increased by 28100.8%EUR 58.5201AKZA.AS unit share price increased by 0.48010.8%
FGR.PA (Eiffage SA) 3,059 EUR 339,243FGR.PA value increased by 50471.5%EUR 110.9FGR.PA unit share price increased by 1.651.5%
SY1.DE (Symrise AG) 4,589 EUR 337,383SY1.DE value increased by 48641.5%EUR 73.5199SY1.DE unit share price increased by 1.05991.5%
MONC.MI (Moncler SpA) 5,648 EUR 330,182MONC.MI value increased by 48571.5%EUR 58.46MONC.MI unit share price increased by 0.861.5%
AGS.BR (Ageas SA/NV) 5,516 EUR 321,583AGS.BR value increased by 16550.5%EUR 58.3AGS.BR unit share price increased by 0.30.5%
RXL.PA (Rexel SA) 9,913 EUR 302,148RXL.PA value increased by 50551.7%EUR 30.48RXL.PA unit share price increased by 0.511.7%
QIA.DE (QIAGEN NV) 7,496 EUR 287,622QIA.DE value increased by 39731.4%EUR 38.3701QIA.DE unit share price increased by 0.53011.4%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 276,838KBX.DE value increased by 72132.7%EUR 86.35KBX.DE unit share price increased by 2.24992.7%
STERV.HE (Stora Enso Oyj) 20,266 EUR 216,137STERV.HE value increased by 35471.7%EUR 10.665STERV.HE unit share price increased by 0.1751.7%
GET.PA (Getlink SE) 13,553 EUR 214,273EUR 15.81
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 206,630HEN.DE value increased by 16880.8%EUR 67.3501HEN.DE unit share price increased by 0.55020.8%
ELISA.HE (Elisa Oyj) 4,876 EUR 188,896ELISA.HE value decreased by -98-0.1%EUR 38.74ELISA.HE unit share price decreased by -0.019999999999996-0.1%
SYENS.BR (Syensqo SA) 2,492 EUR 181,667SYENS.BR value increased by 16450.9%EUR 72.9001SYENS.BR unit share price increased by 0.66010.9%
LEG.DE (LEG Immobilien SE) 2,589 EUR 169,321LEG.DE value increased by 24601.5%EUR 65.4002LEG.DE unit share price increased by 0.95021.5%
AMUN.PA (Amundi SA) 2,258 EUR 152,415AMUN.PA value increased by 1130.1%EUR 67.5AMUN.PA unit share price increased by 0.0499999999999970.1%
GFC.PA (Gecina SA) 1,577 EUR 128,447GFC.PA value increased by 7890.6%EUR 81.4502GFC.PA unit share price increased by 0.50030.6%
EVK.DE (Evonik Industries AG) 8,785 EUR 122,024EVK.DE value increased by 7910.7%EUR 13.89EVK.DE unit share price increased by 0.090.7%
INPST.AS (InPost SA) 11,051 EUR 115,704INPST.AS value increased by 12161.1%EUR 10.47INPST.AS unit share price increased by 0.111.1%
COV.PA (Covivio SA/France) 1,912 EUR 107,550COV.PA value increased by 12431.2%EUR 56.25COV.PA unit share price increased by 0.65011.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE00BJLKK341 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,571,083ASML.AS value increased by 10310.0%EUR 886.9ASML.AS unit share price increased by 0.199999999999930.0%
SU.PA (Schneider Electric SE) 10,692 EUR 2,513,689SU.PA value increased by 176420.7%EUR 235.1SU.PA unit share price increased by 1.650.7%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,396,409EL.PA value increased by 273531.2%EUR 315.4EL.PA unit share price increased by 3.61.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,945,987MUV2.DE value increased by 35680.2%EUR 545.4MUV2.DE unit share price increased by 10.2%
PRX.AS (Prosus NV) 31,474 EUR 1,935,022PRX.AS value decreased by -6924-0.4%EUR 61.48PRX.AS unit share price decreased by -0.22000000000001-0.4%
CS.PA (AXA SA) 46,839 EUR 1,788,781CS.PA value increased by 117090.7%EUR 38.19CS.PA unit share price increased by 0.250.7%
RMS.PA (Hermes International SCA) 762 EUR 1,648,206RMS.PA value increased by 586743.7%EUR 2163RMS.PA unit share price increased by 773.7%
LR.PA (Legrand SA) 11,650 EUR 1,530,810LR.PA value increased by 46600.3%EUR 131.4LR.PA unit share price increased by 0.400000000000010.3%
BN.PA (Danone SA) 19,211 EUR 1,517,285BN.PA value increased by 153691.0%EUR 78.98BN.PA unit share price increased by 0.81.0%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,462,381DB1.DE value increased by 166421.2%EUR 210.9DB1.DE unit share price increased by 2.41.2%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,324,539IFX.DE value increased by 209161.6%EUR 33.88IFX.DE unit share price increased by 0.5351.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,084,190TRN.MI value increased by 62320.6%EUR 9.046TRN.MI unit share price increased by 0.0520.6%
EBS.VI (Erste Group Bank AG) 11,338 EUR 1,056,135EBS.VI value increased by 85040.8%EUR 93.15EBS.VI unit share price increased by 0.750.8%
G.MI (Generali) 31,390 EUR 1,052,507G.MI value increased by 153811.5%EUR 33.53G.MI unit share price increased by 0.491.5%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 1,015,309WKL.AS value increased by 231002.3%EUR 95.82WKL.AS unit share price increased by 2.182.3%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 975,606AD.AS value increased by 64660.7%EUR 36.21AD.AS unit share price increased by 0.240.7%
AER (AerCap Holdings NV) 7,838 USD 920,483AER value decreased by -4546-0.5%USD 117.439AER unit share price decreased by -0.58000000000001-0.5%
KBC.BR (KBC Group NV) 8,456 EUR 919,590KBC.BR value increased by 131071.4%EUR 108.75KBC.BR unit share price increased by 1.551.4%
NOKIA.HE (Nokia Oyj) 155,162 EUR 917,318NOKIA.HE value increased by 86891.0%EUR 5.912NOKIA.HE unit share price increased by 0.0561.0%
KNEBV.HE (Kone Oyj) 15,098 EUR 888,970KNEBV.HE value increased by 132861.5%EUR 58.88KNEBV.HE unit share price increased by 0.881.5%
SAMPO.HE (Sampo Oyj) 89,163 EUR 885,924SAMPO.HE value increased by 156931.8%EUR 9.936SAMPO.HE unit share price increased by 0.1761.8%
UMG.AS (Universal Music Group NV) 37,908 EUR 855,204UMG.AS value increased by 75810.9%EUR 22.56UMG.AS unit share price increased by 0.20.9%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 724,995AMS.MC value increased by 36840.5%EUR 66.9AMS.MC unit share price increased by 0.340.5%
ADS.DE (adidas AG) 4,114 EUR 667,702ADS.DE value increased by 189242.9%EUR 162.3ADS.DE unit share price increased by 4.62.9%
ACA.PA (Credit Agricole SA) 39,002 EUR 624,812ACA.PA value increased by 44850.7%EUR 16.02ACA.PA unit share price increased by 0.1150.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 622,223ACS.MC value increased by 43820.7%EUR 78.1ACS.MC unit share price increased by 0.550.7%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 527,972KPN.AS value increased by 48230.9%EUR 3.941KPN.AS unit share price increased by 0.0360.9%
MRK.DE (Merck KGaA) 4,452 EUR 501,518MRK.DE value increased by 131342.7%EUR 112.65MRK.DE unit share price increased by 2.952.7%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 486,415FBK.MI value increased by 49631.0%EUR 21.56FBK.MI unit share price increased by 0.221.0%
DSY.PA (Dassault Systemes SE) 20,122 EUR 481,519DSY.PA value increased by 68411.4%EUR 23.93DSY.PA unit share price increased by 0.341.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 465,875ML.PA value increased by 64551.4%EUR 28.87ML.PA unit share price increased by 0.41.4%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 464,563DSFIR.AS value increased by 135813.0%EUR 72.52DSFIR.AS unit share price increased by 2.12013.0%
RED.MC (Redeia Corp SA) 29,819 EUR 453,547RED.MC value decreased by -2087-0.5%EUR 15.21RED.MC unit share price decreased by -0.069999999999999-0.5%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 446,631CLNX.MC value increased by 3400.1%EUR 26.22CLNX.MC unit share price increased by 0.020.1%
METSO.HE (Metso Oyj) 29,549 EUR 430,233METSO.HE value increased by 60571.4%EUR 14.56METSO.HE unit share price increased by 0.2051.4%
ANA.MC (Acciona SA) 2,109 EUR 411,466ANA.MC value decreased by -7171-1.7%EUR 195.1ANA.MC unit share price decreased by -3.4-1.7%
KRZ.IR (Kerry Group PLC) 4,835 EUR 390,910KRZ.IR value increased by 74942.0%EUR 80.8501KRZ.IR unit share price increased by 1.552.0%
G1A.DE (GEA Group AG) 6,516 EUR 388,354G1A.DE value decreased by -4561-1.2%EUR 59.6001G1A.DE unit share price decreased by -0.6999-1.2%
ELI.BR (Elia Group SA/NV) 3,726 EUR 387,131ELI.BR value decreased by -2981-0.8%EUR 103.9ELI.BR unit share price decreased by -0.8-0.8%
VER.VI (Verbund AG) 5,817 EUR 385,958VER.VI value decreased by -873-0.2%EUR 66.35VER.VI unit share price decreased by -0.15010000000001-0.2%
PST.MI (Poste Italiane SpA) 16,835 EUR 355,219PST.MI value increased by 25260.7%EUR 21.1PST.MI unit share price increased by 0.150.7%
EN.PA (Bouygues SA) 8,534 EUR 347,846EN.PA value increased by 21340.6%EUR 40.76EN.PA unit share price increased by 0.250.6%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 345,018HEN3.DE value decreased by -2770-0.8%EUR 72.24HEN3.DE unit share price decreased by -0.57990000000001-0.8%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 339,708AKZA.AS value increased by 29260.9%EUR 58.04AKZA.AS unit share price increased by 0.49990.9%
FGR.PA (Eiffage SA) 3,059 EUR 334,196FGR.PA value increased by 21420.6%EUR 109.25FGR.PA unit share price increased by 0.70.6%
SY1.DE (Symrise AG) 4,589 EUR 332,519SY1.DE value increased by 44051.3%EUR 72.46SY1.DE unit share price increased by 0.959899999999991.3%
MONC.MI (Moncler SpA) 5,648 EUR 325,325MONC.MI value increased by 66652.1%EUR 57.6MONC.MI unit share price increased by 1.182.1%
AGS.BR (Ageas SA/NV) 5,516 EUR 319,928AGS.BR value increased by 30341.0%EUR 58AGS.BR unit share price increased by 0.551.0%
RXL.PA (Rexel SA) 9,913 EUR 297,093RXL.PA value increased by 40651.4%EUR 29.97RXL.PA unit share price increased by 0.411.4%
QIA.DE (QIAGEN NV) 7,496 EUR 283,649QIA.DE value increased by 35611.3%EUR 37.84QIA.DE unit share price increased by 0.4751.3%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 269,625KBX.DE value increased by 92983.6%EUR 84.1001KBX.DE unit share price increased by 2.90023.6%
GET.PA (Getlink SE) 13,553 EUR 214,273GET.PA value increased by 8130.4%EUR 15.81GET.PA unit share price increased by 0.060.4%
STERV.HE (Stora Enso Oyj) 20,266 EUR 212,590STERV.HE value increased by 59782.9%EUR 10.49STERV.HE unit share price increased by 0.2952.9%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 204,942HEN.DE value decreased by -1228-0.6%EUR 66.7999HEN.DE unit share price decreased by -0.40020000000001-0.6%
ELISA.HE (Elisa Oyj) 4,876 EUR 188,994ELISA.HE value increased by 16580.9%EUR 38.76ELISA.HE unit share price increased by 0.340.9%
SYENS.BR (Syensqo SA) 2,492 EUR 180,022SYENS.BR value increased by 35392.0%EUR 72.24SYENS.BR unit share price increased by 1.42022.0%
LEG.DE (LEG Immobilien SE) 2,589 EUR 166,861LEG.DE value increased by 22011.3%EUR 64.45LEG.DE unit share price increased by 0.85021.3%
AMUN.PA (Amundi SA) 2,258 EUR 152,302AMUN.PA value increased by 13550.9%EUR 67.45AMUN.PA unit share price increased by 0.60010.9%
GFC.PA (Gecina SA) 1,577 EUR 127,658GFC.PA value increased by 20501.6%EUR 80.9499GFC.PA unit share price increased by 1.29991.6%
EVK.DE (Evonik Industries AG) 8,785 EUR 121,233EVK.DE value decreased by -2548-2.1%EUR 13.8EVK.DE unit share price decreased by -0.29-2.1%
INPST.AS (InPost SA) 11,051 EUR 114,488INPST.AS value increased by 18781.7%EUR 10.36INPST.AS unit share price increased by 0.171.7%
COV.PA (Covivio SA/France) 1,912 EUR 106,307COV.PA value increased by 6690.6%EUR 55.5999COV.PA unit share price increased by 0.34990.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BJLKK341 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 5,154 EUR 4,570,052ASML.AS value increased by 819491.8%EUR 886.7ASML.AS unit share price increased by 15.91.8%
SU.PA (Schneider Electric SE) 10,692 EUR 2,496,047SU.PA value increased by 277991.1%EUR 233.45SU.PA unit share price increased by 2.61.1%
EL.PA (EssilorLuxottica SA) 7,598 EUR 2,369,056EL.PA value increased by 258331.1%EUR 311.8EL.PA unit share price increased by 3.41.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,568 EUR 1,942,419MUV2.DE value increased by 406752.1%EUR 544.4MUV2.DE unit share price increased by 11.42.1%
PRX.AS (Prosus NV) 31,474 EUR 1,941,946PRX.AS value increased by 865544.7%EUR 61.7PRX.AS unit share price increased by 2.754.7%
CS.PA (AXA SA) 46,839 EUR 1,777,072CS.PA value increased by 201411.1%EUR 37.94CS.PA unit share price increased by 0.431.1%
RMS.PA (Hermes International SCA) 762 EUR 1,589,532RMS.PA value increased by 213361.4%EUR 2086RMS.PA unit share price increased by 281.4%
LR.PA (Legrand SA) 11,650 EUR 1,526,150LR.PA value increased by 133970.9%EUR 131LR.PA unit share price increased by 1.150.9%
BN.PA (Danone SA) 19,211 EUR 1,501,916BN.PA value decreased by -3840.0%EUR 78.18BN.PA unit share price decreased by -0.0199999999999960.0%
DB1.DE (Deutsche Boerse AG) 6,934 EUR 1,445,739DB1.DE value decreased by -4854-0.3%EUR 208.5DB1.DE unit share price decreased by -0.69999999999999-0.3%
IFX.DE (Infineon Technologies AG) 39,095 EUR 1,303,623IFX.DE value increased by 242391.9%EUR 33.345IFX.DE unit share price increased by 0.621.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 119,853 EUR 1,077,958TRN.MI value increased by 9590.1%EUR 8.994TRN.MI unit share price increased by 0.00799999999999910.1%
EBS.VI (Erste Group Bank AG) 11,338 EUR 1,047,631EBS.VI value increased by 334473.3%EUR 92.4EBS.VI unit share price increased by 2.953.3%
G.MI (Generali) 31,390 EUR 1,037,126G.MI value increased by 78480.8%EUR 33.04G.MI unit share price increased by 0.250.8%
WKL.AS (Wolters Kluwer NV) 10,596 EUR 992,209WKL.AS value decreased by -30729-3.0%EUR 93.64WKL.AS unit share price decreased by -2.9-3.0%
AD.AS (Koninklijke Ahold Delhaize NV) 26,943 EUR 969,140AD.AS value decreased by -2690.0%EUR 35.97AD.AS unit share price decreased by -0.0099999999999980.0%
AER (AerCap Holdings NV) 7,838 USD 925,029AER value increased by 245652.7%USD 118.019AER unit share price increased by 3.1352.7%
NOKIA.HE (Nokia Oyj) 155,162 EUR 908,629NOKIA.HE value increased by 6210.1%EUR 5.856NOKIA.HE unit share price increased by 0.00399999999999960.1%
KBC.BR (KBC Group NV) 8,456 EUR 906,483KBC.BR value increased by 245222.8%EUR 107.2KBC.BR unit share price increased by 2.92.8%
KNEBV.HE (Kone Oyj) 15,098 EUR 875,684KNEBV.HE value decreased by -7851-0.9%EUR 58KNEBV.HE unit share price decreased by -0.52-0.9%
SAMPO.HE (Sampo Oyj) 89,163 EUR 870,231SAMPO.HE value decreased by -9629-1.1%EUR 9.76SAMPO.HE unit share price decreased by -0.10799-1.1%
UMG.AS (Universal Music Group NV) 37,908 EUR 847,623UMG.AS value decreased by -4549-0.5%EUR 22.36UMG.AS unit share price decreased by -0.12-0.5%
AMS.MC (Amadeus IT Group SA) 10,837 EUR 721,311AMS.MC value decreased by -2601-0.4%EUR 66.56AMS.MC unit share price decreased by -0.23999999999999-0.4%
ADS.DE (adidas AG) 4,114 EUR 648,778ADS.DE value increased by 6170.1%EUR 157.7ADS.DE unit share price increased by 0.149999999999980.1%
ACA.PA (Credit Agricole SA) 39,002 EUR 620,327ACA.PA value increased by 103361.7%EUR 15.905ACA.PA unit share price increased by 0.2651.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 7,967 EUR 617,841ACS.MC value increased by 163322.7%EUR 77.55ACS.MC unit share price increased by 2.04992.7%
KPN.AS (Koninklijke KPN NV) 133,969 EUR 523,149KPN.AS value decreased by -4421-0.8%EUR 3.905KPN.AS unit share price decreased by -0.033-0.8%
MRK.DE (Merck KGaA) 4,452 EUR 488,384MRK.DE value increased by 11130.2%EUR 109.7MRK.DE unit share price increased by 0.250.2%
FBK.MI (FinecoBank Banca Fineco SpA) 22,561 EUR 481,452FBK.MI value increased by 60921.3%EUR 21.34FBK.MI unit share price increased by 0.271.3%
DSY.PA (Dassault Systemes SE) 20,122 EUR 474,678DSY.PA value increased by 50311.1%EUR 23.59DSY.PA unit share price increased by 0.251.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,137 EUR 459,420ML.PA value increased by 8060.2%EUR 28.47ML.PA unit share price increased by 0.0499999999999970.2%
RED.MC (Redeia Corp SA) 29,819 EUR 455,634RED.MC value decreased by -299-0.1%EUR 15.28RED.MC unit share price decreased by -0.0099999999999998-0.1%
DSFIR.AS (DSM-Firmenich AG) 6,406 EUR 450,982DSFIR.AS value increased by 7680.2%EUR 70.3999DSFIR.AS unit share price increased by 0.11980.2%
CLNX.MC (Cellnex Telecom SA) 17,034 EUR 446,291CLNX.MC value decreased by -6813-1.5%EUR 26.2CLNX.MC unit share price decreased by -0.4-1.5%
METSO.HE (Metso Oyj) 29,549 EUR 424,176METSO.HE value increased by 79781.9%EUR 14.355METSO.HE unit share price increased by 0.271.9%
ANA.MC (Acciona SA) 2,109 EUR 418,637ANA.MC value increased by 75931.8%EUR 198.5ANA.MC unit share price increased by 3.61.8%
G1A.DE (GEA Group AG) 6,516 EUR 392,915EUR 60.3
ELI.BR (Elia Group SA/NV) 3,726 EUR 390,112ELI.BR value increased by 7450.2%EUR 104.7ELI.BR unit share price increased by 0.20.2%
VER.VI (Verbund AG) 5,817 EUR 386,831VER.VI value decreased by -3490-0.9%EUR 66.5001VER.VI unit share price decreased by -0.59999999999999-0.9%
KRZ.IR (Kerry Group PLC) 4,835 EUR 383,416KRZ.IR value decreased by -1450-0.4%EUR 79.3001KRZ.IR unit share price decreased by -0.29989999999999-0.4%
PST.MI (Poste Italiane SpA) 16,835 EUR 352,693PST.MI value increased by 35351.0%EUR 20.95PST.MI unit share price increased by 0.211.0%
HEN3.DE (Henkel AG & Co KGaA) 4,776 EUR 347,788HEN3.DE value increased by 950.0%EUR 72.8199HEN3.DE unit share price increased by 0.0199000000000070.0%
EN.PA (Bouygues SA) 8,534 EUR 345,712EN.PA value increased by 58881.7%EUR 40.51EN.PA unit share price increased by 0.691.7%
AKZA.AS (Akzo Nobel NV) 5,853 EUR 336,782AKZA.AS value increased by 3520.1%EUR 57.5401AKZA.AS unit share price increased by 0.0602000000000020.1%
FGR.PA (Eiffage SA) 3,059 EUR 332,054FGR.PA value increased by 27530.8%EUR 108.55FGR.PA unit share price increased by 0.899999999999990.8%
SY1.DE (Symrise AG) 4,589 EUR 328,114SY1.DE value decreased by -3762-1.1%EUR 71.5001SY1.DE unit share price decreased by -0.8198-1.1%
MONC.MI (Moncler SpA) 5,648 EUR 318,660MONC.MI value increased by 65522.1%EUR 56.42MONC.MI unit share price increased by 1.16012.1%
AGS.BR (Ageas SA/NV) 5,516 EUR 316,894AGS.BR value increased by 30341.0%EUR 57.45AGS.BR unit share price increased by 0.55011.0%
RXL.PA (Rexel SA) 9,913 EUR 293,028RXL.PA value increased by 36681.3%EUR 29.56RXL.PA unit share price increased by 0.371.3%
QIA.DE (QIAGEN NV) 7,496 EUR 280,088QIA.DE value increased by 2250.1%EUR 37.365QIA.DE unit share price increased by 0.0300000000000010.1%
KBX.DE (Knorr-Bremse AG) 3,206 EUR 260,327KBX.DE value increased by 36871.4%EUR 81.1999KBX.DE unit share price increased by 1.151.4%
GET.PA (Getlink SE) 13,553 EUR 213,460GET.PA value increased by 6780.3%EUR 15.75GET.PA unit share price increased by 0.0500000000000010.3%
STERV.HE (Stora Enso Oyj) 20,266 EUR 206,612STERV.HE value increased by 33441.6%EUR 10.195STERV.HE unit share price increased by 0.1651.6%
HEN.DE (Henkel AG & Co KGaA) 3,068 EUR 206,170HEN.DE value increased by 4610.2%EUR 67.2001HEN.DE unit share price increased by 0.150200000000010.2%
ELISA.HE (Elisa Oyj) 4,876 EUR 187,336ELISA.HE value decreased by -1268-0.7%EUR 38.42ELISA.HE unit share price decreased by -0.2601-0.7%
SYENS.BR (Syensqo SA) 2,492 EUR 176,483SYENS.BR value increased by 30401.8%EUR 70.8198SYENS.BR unit share price increased by 1.21991.8%
LEG.DE (LEG Immobilien SE) 2,589 EUR 164,660LEG.DE value decreased by -1036-0.6%EUR 63.5998LEG.DE unit share price decreased by -0.4002-0.6%
AMUN.PA (Amundi SA) 2,258 EUR 150,947AMUN.PA value increased by 4510.3%EUR 66.8499AMUN.PA unit share price increased by 0.199800000000010.3%
GFC.PA (Gecina SA) 1,577 EUR 125,608GFC.PA value decreased by -315-0.3%EUR 79.65GFC.PA unit share price decreased by -0.19969999999999-0.3%
EVK.DE (Evonik Industries AG) 8,785 EUR 123,781EVK.DE value increased by 3520.3%EUR 14.09EVK.DE unit share price increased by 0.0399999999999990.3%
INPST.AS (InPost SA) 11,051 EUR 112,610INPST.AS value increased by 15471.4%EUR 10.19INPST.AS unit share price increased by 0.141.4%
COV.PA (Covivio SA/France) 1,912 EUR 105,638COV.PA value decreased by -382-0.4%EUR 55.25COV.PA unit share price decreased by -0.1998-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.