ISINIE00BKBF6616
Stock Name/CompanyiShares Core MSCI EMU UCITS ETF USD Hedged (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolCEUU.AS (USD) - CXE
CEUU (USD) - Euronext Amsterdam

Historic portfolio holdings of IE00BKBF6616

IE00BKBF6616 analysis

IE00BKBF6616 ETF holdings on 2026-01-27 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 467,933 EUR 569,755,221ASML.AS value increased by 185301473.4%EUR 1217.6ASML.AS unit share price increased by 39.63.4%
SAP.DE (SAP SE) 1,259,038 EUR 246,192,291SAP.DE value decreased by -6811395-2.7%EUR 195.54SAP.DE unit share price decreased by -5.41-2.7%
SIE.DE (Siemens AG) 915,892 EUR 232,087,033SIE.DE value decreased by -1053276-0.5%EUR 253.4SIE.DE unit share price decreased by -1.15-0.5%
SAN.MC (Banco Santander SA) 18,012,150 EUR 194,315,074SAN.MC value increased by 24136281.3%EUR 10.788SAN.MC unit share price increased by 0.1341.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 301,205 EUR 177,500,107MC.PA value increased by 3915670.2%EUR 589.3MC.PA unit share price increased by 1.30.2%
ALV.DE (Allianz SE) 465,965 EUR 170,217,015ALV.DE value decreased by -465960.0%EUR 365.3ALV.DE unit share price decreased by -0.0999999999999660.0%
SU.PA (Schneider Electric SE) 661,015 EUR 155,305,474SU.PA value increased by 17516891.1%EUR 234.95SU.PA unit share price increased by 2.651.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,943,961 EUR 150,197,876BBVA.MC value increased by 20831881.4%EUR 21.63BBVA.MC unit share price increased by 0.31.4%
IBE.MC (Iberdrola SA) 7,692,463 EUR 144,272,144IBE.MC value increased by 6538600.5%EUR 18.755IBE.MC unit share price increased by 0.0849999999999970.5%
AIR.PA (Airbus SE) 716,601 EUR 142,890,239AIR.PA value decreased by -2149803-1.5%EUR 199.4AIR.PA unit share price decreased by -3-1.5%
TTE.PA (TotalEnergies SE) 2,395,103 EUR 142,125,412TTE.PA value increased by 10538450.7%EUR 59.34TTE.PA unit share price increased by 0.440.7%
SAF.PA (Safran SA) 434,742 EUR 134,465,701SAF.PA value increased by 6955880.5%EUR 309.3SAF.PA unit share price increased by 1.60.5%
ENR.DE (Siemens Energy AG) 931,435 EUR 132,450,057ENR.DE value increased by 12574371.0%EUR 142.2ENR.DE unit share price increased by 1.351.0%
UCG.MI (UniCredit SpA) 1,684,965 EUR 124,485,214UCG.MI value increased by 25948462.1%EUR 73.88UCG.MI unit share price increased by 1.542.1%
DTE.DE (Deutsche Telekom AG) 4,429,245 EUR 119,545,323DTE.DE value increased by 3986320.3%EUR 26.99DTE.DE unit share price increased by 0.090.3%
OR.PA (L'Oreal SA) 289,060 EUR 109,842,800OR.PA value decreased by -1416394-1.3%EUR 380OR.PA unit share price decreased by -4.9-1.3%
AI.PA (Air Liquide SA) 698,643 EUR 109,645,032AI.PA value decreased by -293430-0.3%EUR 156.94AI.PA unit share price decreased by -0.42000000000002-0.3%
BNP.PA (BNP Paribas SA) 1,211,410 EUR 109,208,612BNP.PA value increased by 19503711.8%EUR 90.15BNP.PA unit share price increased by 1.611.8%
SAN.PA (Sanofi SA) 1,330,370 EUR 106,097,008SAN.PA value decreased by -172948-0.2%EUR 79.75SAN.PA unit share price decreased by -0.13-0.2%
RHM.DE (Rheinmetall AG) 55,340 EUR 102,379,000RHM.DE value increased by 32650603.3%EUR 1850RHM.DE unit share price increased by 593.3%
ISP.MI (Intesa Sanpaolo SpA) 17,126,091 EUR 101,985,872ISP.MI value increased by 15242221.5%EUR 5.955ISP.MI unit share price increased by 0.0891.5%
EL.PA (EssilorLuxottica SA) 362,482 EUR 93,157,874EL.PA value decreased by -108745-0.1%EUR 257EL.PA unit share price decreased by -0.30000000000001-0.1%
ENEL.MI (Enel SpA) 9,867,874 EUR 91,297,570ENEL.MI value increased by 13617661.5%EUR 9.252ENEL.MI unit share price increased by 0.1381.5%
INGA.AS (ING Groep NV) 3,626,153 EUR 90,128,033INGA.AS value increased by 15955081.8%EUR 24.855INGA.AS unit share price increased by 0.441.8%
RMS.PA (Hermes International SCA) 38,019 EUR 80,980,470RMS.PA value decreased by -380190-0.5%EUR 2130RMS.PA unit share price decreased by -10-0.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 158,177 EUR 80,828,447MUV2.DE value increased by 6643430.8%EUR 511MUV2.DE unit share price increased by 4.20.8%
PRX.AS (Prosus NV) 1,575,824 EUR 79,169,398PRX.AS value increased by 7721541.0%EUR 50.24PRX.AS unit share price increased by 0.491.0%
CS.PA (AXA SA) 2,094,241 EUR 79,078,540CS.PA value decreased by -314136-0.4%EUR 37.76CS.PA unit share price decreased by -0.15-0.4%
DBK.DE (Deutsche Bank AG) 2,231,148 EUR 74,810,392DBK.DE value increased by 8366801.1%EUR 33.53DBK.DE unit share price increased by 0.3751.1%
DG.PA (Vinci SA) 597,767 EUR 70,984,831DG.PA value increased by 9564271.4%EUR 118.75DG.PA unit share price increased by 1.61.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,188,530 EUR 69,909,335ABI.BR value decreased by -213935-0.3%EUR 58.82ABI.BR unit share price decreased by -0.18-0.3%
IFX.DE (Infineon Technologies AG) 1,567,037 EUR 66,317,006IFX.DE value increased by 7286721.1%EUR 42.32IFX.DE unit share price increased by 0.4651.1%
GLE.PA (Societe Generale SA) 854,495 EUR 61,865,438GLE.PA value increased by 8374051.4%EUR 72.4GLE.PA unit share price increased by 0.981.4%
BAYN.DE (Bayer AG) 1,181,147 EUR 55,200,905BAYN.DE value increased by 4370240.8%EUR 46.735BAYN.DE unit share price increased by 0.370.8%
ENGI.PA (Engie SA) 2,214,637 EUR 54,657,241ENGI.PA value increased by 4872200.9%EUR 24.68ENGI.PA unit share price increased by 0.220.9%
DHL.DE (Deutsche Post AG) 1,160,476 EUR 54,577,186DHL.DE value increased by 8239381.5%EUR 47.03DHL.DE unit share price increased by 0.711.5%
ARGX.BR (Argenx SE) 73,877 EUR 54,092,739ARGX.BR value increased by 25265934.9%EUR 732.2ARGX.BR unit share price increased by 34.24.9%
CABK.MC (CaixaBank SA) 4,755,479 EUR 51,573,170CABK.MC value increased by 6895451.4%EUR 10.845CABK.MC unit share price increased by 0.1451.4%
BN.PA (Danone SA) 779,324 EUR 51,560,076BN.PA value increased by 1246920.2%EUR 66.16BN.PA unit share price increased by 0.160.2%
BAS.DE (BASF SE) 1,068,484 EUR 49,257,112BAS.DE value decreased by -256437-0.5%EUR 46.1BAS.DE unit share price decreased by -0.24-0.5%
MBG.DE (Mercedes-Benz Group AG) 861,613 EUR 49,051,628MBG.DE value decreased by -852997-1.7%EUR 56.93MBG.DE unit share price decreased by -0.99-1.7%
EOAN.DE (E.ON SE) 2,720,492 EUR 47,962,274EOAN.DE value increased by 7889431.7%EUR 17.63EOAN.DE unit share price increased by 0.291.7%
DB1.DE (Deutsche Boerse AG) 225,801 EUR 46,763,387DB1.DE value decreased by -1332226-2.8%EUR 207.1DB1.DE unit share price decreased by -5.9-2.8%
SGO.PA (Cie de Saint-Gobain SA) 540,879 EUR 45,779,999SGO.PA value increased by 4218860.9%EUR 84.64SGO.PA unit share price increased by 0.780.9%
RACE.MI (Ferrari NV) 152,845 EUR 43,056,437RACE.MI value decreased by -458535-1.1%EUR 281.7RACE.MI unit share price decreased by -3-1.1%
LR.PA (Legrand SA) 317,610 EUR 41,797,476LR.PA value increased by 9528302.3%EUR 131.6LR.PA unit share price increased by 32.3%
ENI.MI (Eni SpA) 2,440,092 EUR 41,359,559ENI.MI value increased by 4245761.0%EUR 16.95ENI.MI unit share price increased by 0.1741.0%
EBS.VI (Erste Group Bank AG) 371,875 EUR 40,869,063EBS.VI value increased by 6693751.7%EUR 109.9EBS.VI unit share price increased by 1.81.7%
ASM.AS (ASM International NV) 56,347 EUR 40,806,497ASM.AS value increased by 7888582.0%EUR 724.2ASM.AS unit share price increased by 142.0%
RWE.DE (RWE AG) 770,001 EUR 40,671,453RWE.DE value increased by 5236011.3%EUR 52.82RWE.DE unit share price increased by 0.681.3%
ADYEN.AS (Adyen NV) 30,282 EUR 40,420,414ADYEN.AS value decreased by -1780581-4.2%EUR 1334.8ADYEN.AS unit share price decreased by -58.8-4.2%
UCB.BR (UCB SA) 153,853 EUR 40,309,486UCB.BR value increased by 4615591.2%EUR 262UCB.BR unit share price increased by 31.2%
HEI.DE (Heidelberg Materials AG) 160,992 EUR 38,477,088HEI.DE value increased by 1126940.3%EUR 239HEI.DE unit share price increased by 0.699999999999990.3%
NOKIA.HE (Nokia Oyj) 6,385,619 EUR 37,560,211NOKIA.HE value increased by 6385621.7%EUR 5.882NOKIA.HE unit share price increased by 0.11.7%
FER.MC (Ferrovial SE) 619,927 EUR 35,732,592FER.MC value increased by 3967531.1%EUR 57.64FER.MC unit share price increased by 0.641.1%
AD.AS (Koninklijke Ahold Delhaize NV) 1,080,125 EUR 34,996,050AD.AS value decreased by -561665-1.6%EUR 32.4AD.AS unit share price decreased by -0.52-1.6%
ORA.PA (Orange SA) 2,252,424 EUR 34,867,524ORA.PA value increased by 5856311.7%EUR 15.48ORA.PA unit share price increased by 0.261.7%
PRY.MI (Prysmian SpA) 341,655 EUR 33,987,839PRY.MI value increased by 7789732.3%EUR 99.48PRY.MI unit share price increased by 2.282.3%
G.MI (Generali) 1,022,578 EUR 33,980,267G.MI value decreased by -51129-0.2%EUR 33.23G.MI unit share price decreased by -0.050000000000004-0.2%
KBC.BR (KBC Group NV) 277,414 EUR 33,012,266KBC.BR value increased by 7628882.4%EUR 119KBC.BR unit share price increased by 2.752.4%
CBK.DE (Commerzbank AG) 888,879 EUR 31,679,648CBK.DE value increased by 6844372.2%EUR 35.64CBK.DE unit share price increased by 0.772.2%
AMS.MC (Amadeus IT Group SA) 544,820 EUR 30,771,434AMS.MC value decreased by -828126-2.6%EUR 56.48AMS.MC unit share price decreased by -1.52-2.6%
ADS.DE (adidas AG) 206,604 EUR 30,381,118ADS.DE value increased by 206600.1%EUR 147.05ADS.DE unit share price increased by 0.100000000000020.1%
BMW.DE (Bayerische Motoren Werke AG) 336,095 EUR 29,173,046BMW.DE value decreased by -228545-0.8%EUR 86.8BMW.DE unit share price decreased by -0.68000000000001-0.8%
HO.PA (Thales SA) 111,645 EUR 29,128,181HO.PA value increased by 4912381.7%EUR 260.9HO.PA unit share price increased by 4.41.7%
RYA.IR (Ryanair Holdings PLC) 1,004,018 EUR 27,821,339RYA.IR value decreased by -331326-1.2%EUR 27.71RYA.IR unit share price decreased by -0.33-1.2%
LDO.MI (Leonardo SpA) 481,666 EUR 27,811,395LDO.MI value increased by 5876332.2%EUR 57.74LDO.MI unit share price increased by 1.222.2%
UMG.AS (Universal Music Group NV) 1,334,760 EUR 27,803,051UMG.AS value decreased by -306995-1.1%EUR 20.83UMG.AS unit share price decreased by -0.23-1.1%
SAMPO.HE (Sampo Oyj) 2,901,988 EUR 27,243,863SAMPO.HE value increased by 1915310.7%EUR 9.388SAMPO.HE unit share price increased by 0.0660000000000010.7%
AER (AerCap Holdings NV) 213,529 USD 25,701,374AER value decreased by -83294-0.3%USD 120.365AER unit share price decreased by -0.39-0.3%
VOW3.DE (Volkswagen AG) 250,300 EUR 25,605,690VOW3.DE value decreased by -463055-1.8%EUR 102.3VOW3.DE unit share price decreased by -1.85-1.8%
KNEBV.HE (Kone Oyj) 411,161 EUR 25,393,303EUR 61.76
MT.AS (ArcelorMittal SA) 548,674 EUR 25,381,659MT.AS value increased by 3566381.4%EUR 46.26MT.AS unit share price increased by 0.651.4%
FRE.DE (Fresenius SE & Co KGaA) 510,649 EUR 25,292,445FRE.DE value increased by 7455483.0%EUR 49.53FRE.DE unit share price increased by 1.463.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 809,948 EUR 24,970,697ML.PA value increased by 1133930.5%EUR 30.83ML.PA unit share price increased by 0.140.5%
MTX.DE (MTU Aero Engines AG) 65,781 EUR 24,957,311MTX.DE value increased by 4670451.9%EUR 379.4MTX.DE unit share price increased by 7.11.9%
CAP.PA (Capgemini SE) 185,933 EUR 24,942,912CAP.PA value decreased by -418349-1.6%EUR 134.15CAP.PA unit share price decreased by -2.25-1.6%
KER.PA (Kering SA) 89,706 EUR 24,624,297KER.PA value increased by 1794120.7%EUR 274.5KER.PA unit share price increased by 20.7%
VIE.PA (Veolia Environnement SA) 782,965 EUR 24,397,189VIE.PA value increased by 3445041.4%EUR 31.16VIE.PA unit share price increased by 0.441.4%
A5G.IR (AIB Group PLC) 2,527,306 EUR 23,946,224A5G.IR value increased by 5307342.3%EUR 9.475A5G.IR unit share price increased by 0.212.3%
AENA.MC (Aena SME SA) 916,616 EUR 23,722,022AENA.MC value increased by 3758121.6%EUR 25.88AENA.MC unit share price increased by 0.411.6%
HEIA.AS (Heineken NV) 348,463 EUR 23,340,052HEIA.AS value decreased by -48785-0.2%EUR 66.98HEIA.AS unit share price decreased by -0.14-0.2%
DTG.DE (Daimler Truck Holding AG) 574,061 EUR 23,255,211DTG.DE value decreased by -160737-0.7%EUR 40.51DTG.DE unit share price decreased by -0.28-0.7%
ACA.PA (Credit Agricole SA) 1,276,922 EUR 23,227,211ACA.PA value increased by 6065382.7%EUR 18.19ACA.PA unit share price increased by 0.4752.7%
PUB.PA (Publicis Groupe SA) 276,515 EUR 23,205,139PUB.PA value decreased by -1139242-4.7%EUR 83.92PUB.PA unit share price decreased by -4.12-4.7%
PHIA.AS (Koninklijke Philips NV) 936,075 EUR 22,840,230PHIA.AS value decreased by -336987-1.5%EUR 24.4PHIA.AS unit share price decreased by -0.36-1.5%
WKL.AS (Wolters Kluwer NV) 281,703 EUR 22,693,994WKL.AS value decreased by -833841-3.5%EUR 80.56WKL.AS unit share price decreased by -2.96-3.5%
REP.MC (Repsol SA) 1,396,832 EUR 22,076,930REP.MC value decreased by -230477-1.0%EUR 15.805REP.MC unit share price decreased by -0.165-1.0%
VNA.DE (Vonovia SE) 912,080 EUR 21,908,162VNA.DE value decreased by -291865-1.3%EUR 24.02VNA.DE unit share price decreased by -0.32-1.3%
ABN.AS (ABN AMRO Bank NV) 687,432 EUR 21,660,982ABN.AS value increased by 4330822.0%EUR 31.51ABN.AS unit share price increased by 0.632.0%
NN.AS (NN Group NV) 321,078 EUR 20,959,972NN.AS value decreased by -12843-0.1%EUR 65.28NN.AS unit share price decreased by -0.039999999999992-0.1%
BPE.MI (BPER Banca SPA) 1,759,761 EUR 20,949,955BPE.MI value increased by 3167571.5%EUR 11.905BPE.MI unit share price increased by 0.181.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,388,260 EUR 20,942,652BMPS.MI value increased by 1767310.9%EUR 8.769BMPS.MI unit share price increased by 0.0740.9%
SAB.MC (Banco de Sabadell SA) 6,224,877 EUR 20,529,644SAB.MC value increased by 3734921.9%EUR 3.298SAB.MC unit share price increased by 0.061.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 212,916 EUR 20,514,457ACS.MC value increased by 2767911.4%EUR 96.35ACS.MC unit share price increased by 1.31.4%
STMPA.PA (STMicroelectronics NV) 826,103 EUR 20,185,827STMPA.PA value increased by 3593551.8%EUR 24.435STMPA.PA unit share price increased by 0.4351.8%
WRT1V.HE (Wartsila OYJ Abp) 601,563 EUR 20,134,314WRT1V.HE value increased by 3308601.7%EUR 33.47WRT1V.HE unit share price increased by 0.551.7%
STLAM.MI (Stellantis NV) 2,449,596 EUR 19,981,355STLAM.MI value increased by 1077830.5%EUR 8.157STLAM.MI unit share price increased by 0.0440.5%
MRK.DE (Merck KGaA) 155,332 EUR 19,952,395MRK.DE value increased by 77660.0%EUR 128.45MRK.DE unit share price increased by 0.0499999999999830.0%
BIRG.IR (Bank of Ireland Group PLC) 1,148,437 EUR 19,804,796BIRG.IR value increased by 6890623.6%EUR 17.245BIRG.IR unit share price increased by 0.63.6%
DSY.PA (Dassault Systemes SE) 817,630 EUR 19,353,302DSY.PA value decreased by -277994-1.4%EUR 23.67DSY.PA unit share price decreased by -0.34-1.4%
KPN.AS (Koninklijke KPN NV) 4,617,646 EUR 18,493,672KPN.AS value increased by 3140001.7%EUR 4.005KPN.AS unit share price increased by 0.0681.7%
SHL.DE (Siemens Healthineers AG) 411,582 EUR 17,780,342SHL.DE value decreased by -37043-0.2%EUR 43.2SHL.DE unit share price decreased by -0.089999999999996-0.2%
RI.PA (Pernod Ricard SA) 242,762 EUR 17,702,205RI.PA value decreased by -611760-3.3%EUR 72.92RI.PA unit share price decreased by -2.52-3.3%
BAMI.MI (Banco BPM SpA) 1,369,086 EUR 17,483,228BAMI.MI value increased by 2258991.3%EUR 12.77BAMI.MI unit share price increased by 0.1651.3%
HNR1.DE (Hannover Rueck SE) 72,401 EUR 17,144,557HNR1.DE value decreased by -14480-0.1%EUR 236.8HNR1.DE unit share price decreased by -0.19999999999999-0.1%
FBK.MI (FinecoBank Banca Fineco SpA) 729,192 EUR 16,224,522FBK.MI value increased by 2333411.5%EUR 22.25FBK.MI unit share price increased by 0.321.5%
BESI.AS (BE Semiconductor Industries NV) 90,643 EUR 15,930,507BESI.AS value increased by 815780.5%EUR 175.75BESI.AS unit share price increased by 0.900000000000010.5%
UPM.HE (UPM-Kymmene Oyj) 644,501 EUR 15,603,369EUR 24.21
TRN.MI (Terna - Rete Elettrica Nazionale) 1,689,664 EUR 15,220,493TRN.MI value increased by 1216550.8%EUR 9.008TRN.MI unit share price increased by 0.0719999999999990.8%
CLNX.MC (Cellnex Telecom SA) 598,067 EUR 15,047,366CLNX.MC value decreased by -472473-3.0%EUR 25.16CLNX.MC unit share price decreased by -0.79-3.0%
TEF.MC (Telefonica SA) 4,440,125 EUR 14,861,098TEF.MC value decreased by -164285-1.1%EUR 3.347TEF.MC unit share price decreased by -0.037-1.1%
MONC.MI (Moncler SpA) 286,270 EUR 14,213,306MONC.MI value decreased by -174624-1.2%EUR 49.65MONC.MI unit share price decreased by -0.61-1.2%
KRZ.IR (Kerry Group PLC) 193,967 EUR 14,033,512KRZ.IR value decreased by -155174-1.1%EUR 72.35KRZ.IR unit share price decreased by -0.80000000000001-1.1%
URW.PA (Unibail-Rodamco-Westfield) 149,761 EUR 13,864,873URW.PA value increased by 1138180.8%EUR 92.58URW.PA unit share price increased by 0.760000000000010.8%
SRG.MI (Snam SpA) 2,403,674 EUR 13,806,703SRG.MI value increased by 1346051.0%EUR 5.744SRG.MI unit share price increased by 0.0561.0%
DSFIR.AS (DSM-Firmenich AG) 211,515 EUR 13,773,857DSFIR.AS value decreased by -329963-2.3%EUR 65.12DSFIR.AS unit share price decreased by -1.56-2.3%
HEN3.DE (Henkel AG & Co KGaA) 191,176 EUR 13,711,143HEN3.DE value decreased by -114705-0.8%EUR 71.72HEN3.DE unit share price decreased by -0.59999999999999-0.8%
KRX.IR (Kingspan Group PLC) 184,270 EUR 13,599,126KRX.IR value increased by 92130.1%EUR 73.8KRX.IR unit share price increased by 0.0499999999999970.1%
METSO.HE (Metso Oyj) 764,607 EUR 13,032,726METSO.HE value increased by 2140901.7%EUR 17.045METSO.HE unit share price increased by 0.281.7%
PST.MI (Poste Italiane SpA) 566,453 EUR 12,524,276PST.MI value increased by 679750.5%EUR 22.11PST.MI unit share price increased by 0.120.5%
ELE.MC (Endesa SA) 398,582 EUR 12,352,056ELE.MC value increased by 876880.7%EUR 30.99ELE.MC unit share price increased by 0.220.7%
AKZA.AS (Akzo Nobel NV) 205,084 EUR 11,968,702AKZA.AS value decreased by -172271-1.4%EUR 58.36AKZA.AS unit share price decreased by -0.84-1.4%
BKT.MC (Bankinter SA) 812,900 EUR 11,884,598BKT.MC value increased by 2194831.9%EUR 14.62BKT.MC unit share price increased by 0.271.9%
SY1.DE (Symrise AG) 163,045 EUR 11,850,111SY1.DE value decreased by -123914-1.0%EUR 72.68SY1.DE unit share price decreased by -0.75999999999999-1.0%
ASRNL.AS (ASR Nederland NV) 190,129 EUR 11,537,028ASRNL.AS value increased by 1026700.9%EUR 60.68ASRNL.AS unit share price increased by 0.540.9%
BVI.PA (Bureau Veritas SA) 410,468 EUR 11,255,033BVI.PA value increased by 164190.1%EUR 27.42BVI.PA unit share price increased by 0.0400000000000030.1%
BEI.DE (Beiersdorf AG) 115,281 EUR 11,152,284BEI.DE value decreased by -83002-0.7%EUR 96.74BEI.DE unit share price decreased by -0.72-0.7%
NESTE.HE (Neste Oyj) 511,456 EUR 11,088,366NESTE.HE value decreased by -158551-1.4%EUR 21.68NESTE.HE unit share price decreased by -0.31-1.4%
G1A.DE (GEA Group AG) 181,649 EUR 10,980,682G1A.DE value decreased by -390545-3.4%EUR 60.45G1A.DE unit share price decreased by -2.15-3.4%
ALO.PA (Alstom SA) 418,718 EUR 10,962,037ALO.PA value decreased by -83744-0.8%EUR 26.18ALO.PA unit share price decreased by -0.2-0.8%
AC.PA (Accor SA) 235,922 EUR 10,916,111AC.PA value decreased by -80213-0.7%EUR 46.27AC.PA unit share price decreased by -0.34-0.7%
FGR.PA (Eiffage SA) 85,142 EUR 10,621,465FGR.PA value increased by 3363113.3%EUR 124.75FGR.PA unit share price increased by 3.953.3%
AGS.BR (Ageas SA/NV) 181,893 EUR 10,613,457AGS.BR value increased by 727580.7%EUR 58.35AGS.BR unit share price increased by 0.40.7%
ENX.PA (Euronext NV) 89,054 EUR 10,481,656ENX.PA value decreased by -151392-1.4%EUR 117.7ENX.PA unit share price decreased by -1.7-1.4%
ERF.PA (Eurofins Scientific SE) 146,737 EUR 10,453,544ERF.PA value increased by 557600.5%EUR 71.24ERF.PA unit share price increased by 0.380.5%
EN.PA (Bouygues SA) 227,342 EUR 10,430,451EN.PA value increased by 2887242.8%EUR 45.88EN.PA unit share price increased by 1.272.8%
AGN.AS (Aegon Ltd) 1,585,378 EUR 10,209,834AGN.AS value decreased by -193416-1.9%EUR 6.44AGN.AS unit share price decreased by -0.122-1.9%
RXL.PA (Rexel SA) 280,571 EUR 10,058,470RXL.PA value increased by 1010051.0%EUR 35.85RXL.PA unit share price increased by 0.361.0%
FME.DE (Fresenius Medical Care AG) 263,394 EUR 9,779,819FME.DE value decreased by -18438-0.2%EUR 37.13FME.DE unit share price decreased by -0.07-0.2%
HEIO.AS (Heineken Holding NV) 159,017 EUR 9,676,184HEIO.AS value increased by 556550.6%EUR 60.85HEIO.AS unit share price increased by 0.350.6%
CA.PA (Carrefour SA) 695,029 EUR 9,605,301CA.PA value decreased by -69503-0.7%EUR 13.82CA.PA unit share price decreased by -0.1-0.7%
ORNBV.HE (Orion Oyj) 129,073 EUR 9,402,968ORNBV.HE value increased by 2065172.2%EUR 72.85ORNBV.HE unit share price increased by 1.62.2%
CON.DE (Continental AG) 135,700 EUR 9,119,040CON.DE value increased by 135700.1%EUR 67.2CON.DE unit share price increased by 0.100000000000010.1%
OMV.VI (OMV AG) 182,216 EUR 9,012,403OMV.VI value increased by 437310.5%EUR 49.46OMV.VI unit share price increased by 0.240.5%
LI.PA (Klepierre SA) 268,922 EUR 8,734,587LI.PA value decreased by -16135-0.2%EUR 32.48LI.PA unit share price decreased by -0.060000000000002-0.2%
KBX.DE (Knorr-Bremse AG) 88,932 EUR 8,626,404KBX.DE value decreased by -48913-0.6%EUR 97KBX.DE unit share price decreased by -0.55-0.6%
HEN.DE (Henkel AG & Co KGaA) 127,314 EUR 8,600,061HEN.DE value decreased by -89120-1.0%EUR 67.55HEN.DE unit share price decreased by -0.7-1.0%
TEN.MI (Tenaris SA) 446,624 EUR 8,347,403TEN.MI value increased by 156320.2%EUR 18.69TEN.MI unit share price increased by 0.0350.2%
TIT.MI (Telecom Italia SpA/Milano) 14,069,083 EUR 8,162,882TIT.MI value increased by 675320.8%EUR 0.5802TIT.MI unit share price increased by 0.00480.8%
TLX.DE (Talanx AG) 77,021 EUR 8,048,695TLX.DE value increased by 308090.4%EUR 104.5TLX.DE unit share price increased by 0.400000000000010.4%
G24.DE (Scout24 SE) 92,094 EUR 7,878,642G24.DE value decreased by -9209-0.1%EUR 85.55G24.DE unit share price decreased by -0.10000000000001-0.1%
SRT3.DE (Sartorius AG) 30,578 EUR 7,834,084SRT3.DE value decreased by -116196-1.5%EUR 256.2SRT3.DE unit share price decreased by -3.8-1.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 98,364 EUR 7,775,674GBLB.BR value decreased by -44264-0.6%EUR 79.05GBLB.BR unit share price decreased by -0.45-0.6%
AM.PA (Dassault Aviation SA) 22,964 EUR 7,679,162AM.PA value increased by 1791202.4%EUR 334.4AM.PA unit share price increased by 7.82.4%
BNR.DE (Brenntag SE) 148,514 EUR 7,373,720BNR.DE value decreased by -108415-1.4%EUR 49.65BNR.DE unit share price decreased by -0.73-1.4%
DIM.PA (Sartorius Stedim Biotech) 36,050 EUR 7,368,620DIM.PA value decreased by -158620-2.1%EUR 204.4DIM.PA unit share price decreased by -4.4-2.1%
EXO.AS (EXOR NV) 106,041 EUR 7,269,111EXO.AS value decreased by -84832-1.2%EUR 68.55EXO.AS unit share price decreased by -0.8-1.2%
RNO.PA (Renault SA) 227,496 EUR 7,200,248RNO.PA value decreased by -120573-1.6%EUR 31.65RNO.PA unit share price decreased by -0.53-1.6%
STERV.HE (Stora Enso Oyj) 690,406 EUR 7,197,483STERV.HE value decreased by -31068-0.4%EUR 10.425STERV.HE unit share price decreased by -0.045-0.4%
HOT.DE (HOCHTIEF AG) 18,811 EUR 6,798,295HOT.DE value decreased by -37622-0.6%EUR 361.4HOT.DE unit share price decreased by -2-0.6%
PAH3.DE (Porsche Automobil Holding SE) 183,570 EUR 6,658,084PAH3.DE value decreased by -159706-2.3%EUR 36.27PAH3.DE unit share price decreased by -0.87-2.3%
ZAL.DE (Zalando SE) 276,041 EUR 6,641,546ZAL.DE value increased by 1131761.7%EUR 24.06ZAL.DE unit share price increased by 0.411.7%
RBI.VI (Raiffeisen Bank International AG) 158,773 EUR 6,566,851RBI.VI value increased by 2794404.4%EUR 41.36RBI.VI unit share price increased by 1.764.4%
HAG.DE (Hensoldt AG) 75,314 EUR 6,552,318HAG.DE value increased by 1845192.9%EUR 87HAG.DE unit share price increased by 2.452.9%
JDEP.AS (JDE Peet's NV) 207,030 EUR 6,550,429EUR 31.64
SYENS.BR (Syensqo SA) 91,885 EUR 6,549,563SYENS.BR value decreased by -128639-1.9%EUR 71.28SYENS.BR unit share price decreased by -1.4-1.9%
ELI.BR (Elia Group SA/NV) 54,215 EUR 6,532,908ELI.BR value increased by 1626452.6%EUR 120.5ELI.BR unit share price increased by 32.6%
ELISA.HE (Elisa Oyj) 173,401 EUR 6,509,474ELISA.HE value increased by 520210.8%EUR 37.54ELISA.HE unit share price increased by 0.30.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 139,422 EUR 6,508,219REC.MI value decreased by -83653-1.3%EUR 46.68REC.MI unit share price decreased by -0.6-1.3%
BMW3.DE (Bayerische Motoren Werke AG) 70,120 EUR 6,096,934BMW3.DE value decreased by -35060-0.6%EUR 86.95BMW3.DE unit share price decreased by -0.5-0.6%
LHA.DE (Deutsche Lufthansa AG) 694,802 EUR 6,071,180LHA.DE value decreased by -22234-0.4%EUR 8.738LHA.DE unit share price decreased by -0.032-0.4%
IPN.PA (Ipsen SA) 42,693 EUR 5,951,404IPN.PA value increased by 298850.5%EUR 139.4IPN.PA unit share price increased by 0.700000000000020.5%
DHER.DE (Delivery Hero SE) 221,704 EUR 5,937,233DHER.DE value increased by 620771.1%EUR 26.78DHER.DE unit share price increased by 0.281.1%
GET.PA (Getlink SE) 358,722 EUR 5,918,913GET.PA value increased by 1363142.4%EUR 16.5GET.PA unit share price increased by 0.382.4%
AMUN.PA (Amundi SA) 77,713 EUR 5,820,704AMUN.PA value increased by 310850.5%EUR 74.9AMUN.PA unit share price increased by 0.400000000000010.5%
IMCD.AS (IMCD NV) 71,904 EUR 5,546,675IMCD.AS value decreased by -27323-0.5%EUR 77.14IMCD.AS unit share price decreased by -0.38-0.5%
EVD.DE (CTS Eventim AG & Co KGaA) 75,957 EUR 5,544,861EVD.DE value decreased by -56968-1.0%EUR 73EVD.DE unit share price decreased by -0.75-1.0%
VER.VI (Verbund AG) 88,723 EUR 5,518,571VER.VI value increased by 1020321.9%EUR 62.2VER.VI unit share price increased by 1.151.9%
LEG.DE (LEG Immobilien SE) 92,043 EUR 5,499,569LEG.DE value decreased by -92043-1.6%EUR 59.75LEG.DE unit share price decreased by -1-1.6%
P911.DE (Dr Ing hc F Porsche AG) 130,220 EUR 5,466,636P911.DE value decreased by -33857-0.6%EUR 41.98P911.DE unit share price decreased by -0.26000000000001-0.6%
ANA.MC (Acciona SA) 29,745 EUR 5,446,310ANA.MC value increased by 594901.1%EUR 183.1ANA.MC unit share price increased by 21.1%
TUB.BR (Financiere de Tubize SA) 24,220 EUR 5,388,950TUB.BR value increased by 484400.9%EUR 222.5TUB.BR unit share price increased by 20.9%
BMED.MI (Banca Mediolanum SpA) 269,450 EUR 5,345,888BMED.MI value increased by 970021.8%EUR 19.84BMED.MI unit share price increased by 0.361.8%
NEM.DE (Nemetschek SE) 68,823 EUR 5,282,165NEM.DE value decreased by -320027-5.7%EUR 76.75NEM.DE unit share price decreased by -4.65-5.7%
EDEN.PA (Edenred SE) 294,167 EUR 5,027,314EDEN.PA value decreased by -100017-2.0%EUR 17.09EDEN.PA unit share price decreased by -0.34-2.0%
DIE.BR (D'ieteren Group) 26,093 EUR 4,996,810DIE.BR value decreased by -33920-0.7%EUR 191.5DIE.BR unit share price decreased by -1.3-0.7%
SOF.BR (Sofina SA) 20,279 EUR 4,988,634SOF.BR value increased by 527251.1%EUR 246SOF.BR unit share price increased by 2.61.1%
BIM.PA (BioMerieux) 48,838 EUR 4,981,476BIM.PA value decreased by -58606-1.2%EUR 102BIM.PA unit share price decreased by -1.2-1.2%
ADP.PA (Aeroports de Paris SA) 43,515 EUR 4,791,002ADP.PA value increased by 304610.6%EUR 110.1ADP.PA unit share price increased by 0.699999999999990.6%
BZU.MI (Buzzi SpA) 93,271 EUR 4,618,780BZU.MI value increased by 578281.3%EUR 49.52BZU.MI unit share price increased by 0.621.3%
SW.PA (Sodexo SA) 106,774 EUR 4,505,863SW.PA value decreased by -21350.0%EUR 42.2SW.PA unit share price decreased by -0.0199999999999960.0%
GFC.PA (Gecina SA) 57,719 EUR 4,441,477GFC.PA value decreased by -25974-0.6%EUR 76.95GFC.PA unit share price decreased by -0.45-0.6%
RAA.DE (Rational AG) 6,419 EUR 4,371,339RAA.DE value decreased by -48143-1.1%EUR 681RAA.DE unit share price decreased by -7.5-1.1%
MAP.MC (Mapfre SA) 1,118,492 EUR 4,326,327MAP.MC value increased by 447401.0%EUR 3.868MAP.MC unit share price increased by 0.041.0%
CPR.MI (Davide Campari-Milano NV) 744,647 EUR 4,310,017CPR.MI value decreased by -129568-2.9%EUR 5.788CPR.MI unit share price decreased by -0.174-2.9%
LOTB.BR (Lotus Bakeries NV) 435 EUR 4,202,100LOTB.BR value increased by 870002.1%EUR 9660LOTB.BR unit share price increased by 2002.1%
BOL.PA (Bollore SE) 829,840 EUR 3,951,698BOL.PA value increased by 49790.1%EUR 4.762BOL.PA unit share price increased by 0.00599999999999930.1%
GRF.MC (Grifols SA) 361,078 EUR 3,933,945GRF.MC value decreased by -30691-0.8%EUR 10.895GRF.MC unit share price decreased by -0.085000000000001-0.8%
EVK.DE (Evonik Industries AG) 299,928 EUR 3,881,068EVK.DE value decreased by -65984-1.7%EUR 12.94EVK.DE unit share price decreased by -0.22-1.7%
RED.MC (Redeia Corp SA) 261,646 EUR 3,762,469RED.MC value increased by 78490.2%EUR 14.38RED.MC unit share price increased by 0.0300000000000010.2%
RAND.AS (Randstad NV) 133,814 EUR 3,758,835RAND.AS value decreased by -88318-2.3%EUR 28.09RAND.AS unit share price decreased by -0.66-2.3%
CVC.AS (CVC Capital Partners PLC) 253,626 EUR 3,740,984CVC.AS value decreased by -17753-0.5%EUR 14.75CVC.AS unit share price decreased by -0.07-0.5%
INPST.AS (InPost SA) 274,424 EUR 3,671,793INPST.AS value decreased by -16466-0.4%EUR 13.38INPST.AS unit share price decreased by -0.059999999999999-0.4%
COV.PA (Covivio SA/France) 63,843 EUR 3,412,408COV.PA value increased by 223450.7%EUR 53.45COV.PA unit share price increased by 0.350.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 379,041 EUR 2,749,942INW.MI value decreased by -43590-1.6%EUR 7.255INW.MI unit share price decreased by -0.115-1.6%
NEXI.MI (Nexi SpA) 614,766 EUR 2,227,297NEXI.MI value decreased by -54100-2.4%EUR 3.623NEXI.MI unit share price decreased by -0.088-2.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-27

IE00BKBF6616 ETF holdings on 2026-01-26 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 467,933 EUR 551,225,074ASML.AS value decreased by -935870.0%EUR 1178ASML.AS unit share price decreased by -0.200000000000050.0%
SAP.DE (SAP SE) 1,259,038 EUR 253,003,686SAP.DE value increased by 38148851.5%EUR 200.95SAP.DE unit share price increased by 3.031.5%
SIE.DE (Siemens AG) 915,892 EUR 233,140,309SIE.DE value increased by 1373840.1%EUR 254.55SIE.DE unit share price increased by 0.150000000000010.1%
SAN.MC (Banco Santander SA) 18,012,150 EUR 191,901,446SAN.MC value increased by 31701381.7%EUR 10.654SAN.MC unit share price increased by 0.1761.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 301,205 EUR 177,108,540MC.PA value decreased by -1024097-0.6%EUR 588MC.PA unit share price decreased by -3.4-0.6%
ALV.DE (Allianz SE) 465,965 EUR 170,263,611ALV.DE value increased by 6989470.4%EUR 365.4ALV.DE unit share price increased by 1.50.4%
SU.PA (Schneider Electric SE) 661,015 EUR 153,553,785SU.PA value increased by 2974570.2%EUR 232.3SU.PA unit share price increased by 0.450000000000020.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,943,961 EUR 148,114,688BBVA.MC value increased by 17359901.2%EUR 21.33BBVA.MC unit share price increased by 0.251.2%
AIR.PA (Airbus SE) 716,601 EUR 145,040,042AIR.PA value decreased by -3153045-2.1%EUR 202.4AIR.PA unit share price decreased by -4.4-2.1%
IBE.MC (Iberdrola SA) 7,692,463 EUR 143,618,284IBE.MC value increased by 23846631.7%EUR 18.67IBE.MC unit share price increased by 0.311.7%
TTE.PA (TotalEnergies SE) 2,395,103 EUR 141,071,567TTE.PA value increased by 22034951.6%EUR 58.9TTE.PA unit share price increased by 0.921.6%
SAF.PA (Safran SA) 434,742 EUR 133,770,113SAF.PA value decreased by -1173804-0.9%EUR 307.7SAF.PA unit share price decreased by -2.7-0.9%
ENR.DE (Siemens Energy AG) 931,435 EUR 131,192,620ENR.DE value decreased by -838291-0.6%EUR 140.85ENR.DE unit share price decreased by -0.90000000000001-0.6%
UCG.MI (UniCredit SpA) 1,684,965 EUR 121,890,368UCG.MI value increased by 9772800.8%EUR 72.34UCG.MI unit share price increased by 0.580.8%
DTE.DE (Deutsche Telekom AG) 4,429,245 EUR 119,146,691DTE.DE value decreased by -708679-0.6%EUR 26.9DTE.DE unit share price decreased by -0.16-0.6%
OR.PA (L'Oreal SA) 289,060 EUR 111,259,194OR.PA value decreased by -390231-0.3%EUR 384.9OR.PA unit share price decreased by -1.35-0.3%
AI.PA (Air Liquide SA) 698,643 EUR 109,938,462AI.PA value decreased by -181648-0.2%EUR 157.36AI.PA unit share price decreased by -0.25999999999999-0.2%
BNP.PA (BNP Paribas SA) 1,211,410 EUR 107,258,241BNP.PA value increased by 4845640.5%EUR 88.54BNP.PA unit share price increased by 0.400000000000010.5%
SAN.PA (Sanofi SA) 1,330,370 EUR 106,269,956SAN.PA value increased by 7583110.7%EUR 79.88SAN.PA unit share price increased by 0.569999999999990.7%
ISP.MI (Intesa Sanpaolo SpA) 17,126,091 EUR 100,461,650ISP.MI value increased by 13187091.3%EUR 5.866ISP.MI unit share price increased by 0.0771.3%
RHM.DE (Rheinmetall AG) 55,340 EUR 99,113,940RHM.DE value decreased by -2158260-2.1%EUR 1791RHM.DE unit share price decreased by -39-2.1%
EL.PA (EssilorLuxottica SA) 362,482 EUR 93,266,619EL.PA value decreased by -2827359-2.9%EUR 257.3EL.PA unit share price decreased by -7.8-2.9%
ENEL.MI (Enel SpA) 9,867,874 EUR 89,935,804ENEL.MI value increased by 9571841.1%EUR 9.114ENEL.MI unit share price increased by 0.0970000000000011.1%
INGA.AS (ING Groep NV) 3,626,153 EUR 88,532,525INGA.AS value increased by 9971921.1%EUR 24.415INGA.AS unit share price increased by 0.2751.1%
RMS.PA (Hermes International SCA) 38,019 EUR 81,360,660RMS.PA value increased by 3801900.5%EUR 2140RMS.PA unit share price increased by 100.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 158,177 EUR 80,164,104MUV2.DE value decreased by -126541-0.2%EUR 506.8MUV2.DE unit share price decreased by -0.80000000000001-0.2%
CS.PA (AXA SA) 2,094,241 EUR 79,392,676CS.PA value increased by 4188480.5%EUR 37.91CS.PA unit share price increased by 0.20.5%
PRX.AS (Prosus NV) 1,575,824 EUR 78,397,244PRX.AS value decreased by -772154-1.0%EUR 49.75PRX.AS unit share price decreased by -0.49-1.0%
DBK.DE (Deutsche Bank AG) 2,231,148 EUR 73,973,712DBK.DE value increased by 6024100.8%EUR 33.155DBK.DE unit share price increased by 0.270.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,188,530 EUR 70,123,270ABI.BR value increased by 1426240.2%EUR 59ABI.BR unit share price increased by 0.120.2%
DG.PA (Vinci SA) 597,767 EUR 70,028,404DG.PA value decreased by -239107-0.3%EUR 117.15DG.PA unit share price decreased by -0.39999999999999-0.3%
IFX.DE (Infineon Technologies AG) 1,567,037 EUR 65,588,334IFX.DE value decreased by -689496-1.0%EUR 41.855IFX.DE unit share price decreased by -0.44-1.0%
GLE.PA (Societe Generale SA) 854,495 EUR 61,028,033GLE.PA value increased by 13671922.3%EUR 71.42GLE.PA unit share price increased by 1.62.3%
BAYN.DE (Bayer AG) 1,181,147 EUR 54,763,881BAYN.DE value increased by 21378764.1%EUR 46.365BAYN.DE unit share price increased by 1.814.1%
ENGI.PA (Engie SA) 2,214,637 EUR 54,170,021ENGI.PA value increased by 7972691.5%EUR 24.46ENGI.PA unit share price increased by 0.361.5%
DHL.DE (Deutsche Post AG) 1,160,476 EUR 53,753,248DHL.DE value increased by 3713520.7%EUR 46.32DHL.DE unit share price increased by 0.320.7%
ARGX.BR (Argenx SE) 73,877 EUR 51,566,146ARGX.BR value decreased by -221631-0.4%EUR 698ARGX.BR unit share price decreased by -3-0.4%
BN.PA (Danone SA) 779,324 EUR 51,435,384BN.PA value decreased by -1200159-2.3%EUR 66BN.PA unit share price decreased by -1.54-2.3%
CABK.MC (CaixaBank SA) 4,755,479 EUR 50,883,625CABK.MC value increased by 8797631.8%EUR 10.7CABK.MC unit share price increased by 0.1851.8%
MBG.DE (Mercedes-Benz Group AG) 861,613 EUR 49,904,625MBG.DE value decreased by -327413-0.7%EUR 57.92MBG.DE unit share price decreased by -0.38-0.7%
BAS.DE (BASF SE) 1,068,484 EUR 49,513,549BAS.DE value increased by 2564370.5%EUR 46.34BAS.DE unit share price increased by 0.240.5%
DB1.DE (Deutsche Boerse AG) 225,801 EUR 48,095,613DB1.DE value decreased by -90320-0.2%EUR 213DB1.DE unit share price decreased by -0.40000000000001-0.2%
EOAN.DE (E.ON SE) 2,720,492 EUR 47,173,331EOAN.DE value increased by 10609922.3%EUR 17.34EOAN.DE unit share price increased by 0.392.3%
SGO.PA (Cie de Saint-Gobain SA) 540,879 EUR 45,358,113SGO.PA value increased by 3569800.8%EUR 83.86SGO.PA unit share price increased by 0.660.8%
RACE.MI (Ferrari NV) 152,845 EUR 43,514,972RACE.MI value increased by 611380.1%EUR 284.7RACE.MI unit share price increased by 0.399999999999980.1%
ADYEN.AS (Adyen NV) 30,282 EUR 42,200,995ADYEN.AS value decreased by -96903-0.2%EUR 1393.6ADYEN.AS unit share price decreased by -3.2-0.2%
ENI.MI (Eni SpA) 2,440,092 EUR 40,934,983ENI.MI value decreased by -43922-0.1%EUR 16.776ENI.MI unit share price decreased by -0.018000000000001-0.1%
LR.PA (Legrand SA) 317,610 EUR 40,844,646LR.PA value increased by 2064460.5%EUR 128.6LR.PA unit share price increased by 0.649999999999990.5%
EBS.VI (Erste Group Bank AG) 371,875 EUR 40,199,688EBS.VI value increased by 1115630.3%EUR 108.1EBS.VI unit share price increased by 0.30.3%
RWE.DE (RWE AG) 770,001 EUR 40,147,852RWE.DE value increased by 4466001.1%EUR 52.14RWE.DE unit share price increased by 0.581.1%
ASM.AS (ASM International NV) 56,347 EUR 40,017,639ASM.AS value decreased by -78886-0.2%EUR 710.2ASM.AS unit share price decreased by -1.4-0.2%
UCB.BR (UCB SA) 153,853 EUR 39,847,927UCB.BR value increased by 2461650.6%EUR 259UCB.BR unit share price increased by 1.60.6%
HEI.DE (Heidelberg Materials AG) 160,992 EUR 38,364,394HEI.DE value increased by 1770920.5%EUR 238.3HEI.DE unit share price increased by 1.10.5%
NOKIA.HE (Nokia Oyj) 6,385,619 EUR 36,921,649NOKIA.HE value increased by 5108491.4%EUR 5.782NOKIA.HE unit share price increased by 0.081.4%
AD.AS (Koninklijke Ahold Delhaize NV) 1,080,125 EUR 35,557,715AD.AS value decreased by -108010.0%EUR 32.92AD.AS unit share price decreased by -0.0099999999999980.0%
FER.MC (Ferrovial SE) 619,927 EUR 35,335,839FER.MC value increased by 1859780.5%EUR 57FER.MC unit share price increased by 0.30.5%
ORA.PA (Orange SA) 2,252,424 EUR 34,281,893ORA.PA value increased by 5293191.6%EUR 15.22ORA.PA unit share price increased by 0.2351.6%
G.MI (Generali) 1,022,578 EUR 34,031,396G.MI value decreased by -132935-0.4%EUR 33.28G.MI unit share price decreased by -0.13-0.4%
PRY.MI (Prysmian SpA) 341,655 EUR 33,208,866PRY.MI value decreased by -54665-0.2%EUR 97.2PRY.MI unit share price decreased by -0.16-0.2%
KBC.BR (KBC Group NV) 277,414 EUR 32,249,378KBC.BR value increased by 2358020.7%EUR 116.25KBC.BR unit share price increased by 0.849999999999990.7%
AMS.MC (Amadeus IT Group SA) 544,820 EUR 31,599,560AMS.MC value decreased by -457649-1.4%EUR 58AMS.MC unit share price decreased by -0.84-1.4%
CBK.DE (Commerzbank AG) 888,879 EUR 30,995,211CBK.DE value increased by 4266621.4%EUR 34.87CBK.DE unit share price increased by 0.481.4%
ADS.DE (adidas AG) 206,604 EUR 30,360,458ADS.DE value increased by 6611332.2%EUR 146.95ADS.DE unit share price increased by 3.22.2%
BMW.DE (Bayerische Motoren Werke AG) 336,095 EUR 29,401,591BMW.DE value decreased by -47053-0.2%EUR 87.48BMW.DE unit share price decreased by -0.14-0.2%
HO.PA (Thales SA) 111,645 EUR 28,636,943HO.PA value decreased by -223290-0.8%EUR 256.5HO.PA unit share price decreased by -2-0.8%
RYA.IR (Ryanair Holdings PLC) 1,004,018 EUR 28,152,665RYA.IR value decreased by -672692-2.3%EUR 28.04RYA.IR unit share price decreased by -0.67-2.3%
UMG.AS (Universal Music Group NV) 1,334,760 EUR 28,110,046UMG.AS value decreased by -26695-0.1%EUR 21.06UMG.AS unit share price decreased by -0.02-0.1%
LDO.MI (Leonardo SpA) 481,666 EUR 27,223,762LDO.MI value decreased by -741766-2.7%EUR 56.52LDO.MI unit share price decreased by -1.54-2.7%
SAMPO.HE (Sampo Oyj) 2,901,988 EUR 27,052,332SAMPO.HE value increased by 2089430.8%EUR 9.322SAMPO.HE unit share price increased by 0.0719999999999990.8%
VOW3.DE (Volkswagen AG) 250,300 EUR 26,068,745VOW3.DE value decreased by -337905-1.3%EUR 104.15VOW3.DE unit share price decreased by -1.35-1.3%
AER (AerCap Holdings NV) 213,529 USD 25,784,668AER value decreased by -530749-2.0%USD 120.755AER unit share price decreased by -2.485-2.0%
KNEBV.HE (Kone Oyj) 411,161 EUR 25,393,303KNEBV.HE value decreased by -189134-0.7%EUR 61.76KNEBV.HE unit share price decreased by -0.46-0.7%
CAP.PA (Capgemini SE) 185,933 EUR 25,361,261CAP.PA value increased by 92960.0%EUR 136.4CAP.PA unit share price increased by 0.0500000000000110.0%
MT.AS (ArcelorMittal SA) 548,674 EUR 25,025,021MT.AS value decreased by -197523-0.8%EUR 45.61MT.AS unit share price decreased by -0.36-0.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 809,948 EUR 24,857,304ML.PA value decreased by -348278-1.4%EUR 30.69ML.PA unit share price decreased by -0.43-1.4%
FRE.DE (Fresenius SE & Co KGaA) 510,649 EUR 24,546,897FRE.DE value decreased by -153195-0.6%EUR 48.07FRE.DE unit share price decreased by -0.3-0.6%
MTX.DE (MTU Aero Engines AG) 65,781 EUR 24,490,266MTX.DE value decreased by -374952-1.5%EUR 372.3MTX.DE unit share price decreased by -5.7-1.5%
KER.PA (Kering SA) 89,706 EUR 24,444,885KER.PA value decreased by -219780-0.9%EUR 272.5KER.PA unit share price decreased by -2.45-0.9%
PUB.PA (Publicis Groupe SA) 276,515 EUR 24,344,381PUB.PA value increased by 1935610.8%EUR 88.04PUB.PA unit share price increased by 0.70.8%
VIE.PA (Veolia Environnement SA) 782,965 EUR 24,052,685VIE.PA value increased by 3679941.6%EUR 30.72VIE.PA unit share price increased by 0.471.6%
WKL.AS (Wolters Kluwer NV) 281,703 EUR 23,527,835WKL.AS value decreased by -242264-1.0%EUR 83.52WKL.AS unit share price decreased by -0.86-1.0%
DTG.DE (Daimler Truck Holding AG) 574,061 EUR 23,415,948DTG.DE value decreased by -315734-1.3%EUR 40.79DTG.DE unit share price decreased by -0.55-1.3%
A5G.IR (AIB Group PLC) 2,527,306 EUR 23,415,490A5G.IR value increased by 2148210.9%EUR 9.265A5G.IR unit share price increased by 0.0850000000000010.9%
HEIA.AS (Heineken NV) 348,463 EUR 23,388,837HEIA.AS value decreased by -223016-0.9%EUR 67.12HEIA.AS unit share price decreased by -0.64-0.9%
AENA.MC (Aena SME SA) 916,616 EUR 23,346,210AENA.MC value increased by 733300.3%EUR 25.47AENA.MC unit share price increased by 0.0799999999999980.3%
PHIA.AS (Koninklijke Philips NV) 936,075 EUR 23,177,217PHIA.AS value decreased by -74886-0.3%EUR 24.76PHIA.AS unit share price decreased by -0.079999999999998-0.3%
ACA.PA (Credit Agricole SA) 1,276,922 EUR 22,620,673ACA.PA value increased by 3319991.5%EUR 17.715ACA.PA unit share price increased by 0.261.5%
REP.MC (Repsol SA) 1,396,832 EUR 22,307,407REP.MC value increased by 2374611.1%EUR 15.97REP.MC unit share price increased by 0.171.1%
VNA.DE (Vonovia SE) 912,080 EUR 22,200,027VNA.DE value increased by 1185700.5%EUR 24.34VNA.DE unit share price increased by 0.130.5%
ABN.AS (ABN AMRO Bank NV) 687,432 EUR 21,227,900ABN.AS value increased by 2749731.3%EUR 30.88ABN.AS unit share price increased by 0.41.3%
NN.AS (NN Group NV) 321,078 EUR 20,972,815NN.AS value increased by 1541170.7%EUR 65.32NN.AS unit share price increased by 0.479999999999990.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,388,260 EUR 20,765,921BMPS.MI value increased by 95530.0%EUR 8.695BMPS.MI unit share price increased by 0.00399999999999960.0%
BPE.MI (BPER Banca SPA) 1,759,761 EUR 20,633,198BPE.MI value increased by 1935740.9%EUR 11.725BPE.MI unit share price increased by 0.110.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 212,916 EUR 20,237,666ACS.MC value increased by 1596870.8%EUR 95.05ACS.MC unit share price increased by 0.750.8%
SAB.MC (Banco de Sabadell SA) 6,224,877 EUR 20,156,152SAB.MC value increased by 2863451.4%EUR 3.238SAB.MC unit share price increased by 0.0461.4%
MRK.DE (Merck KGaA) 155,332 EUR 19,944,629MRK.DE value increased by 1087330.5%EUR 128.4MRK.DE unit share price increased by 0.70.5%
STLAM.MI (Stellantis NV) 2,449,596 EUR 19,873,572STLAM.MI value decreased by -426230-2.1%EUR 8.113STLAM.MI unit share price decreased by -0.174-2.1%
STMPA.PA (STMicroelectronics NV) 826,103 EUR 19,826,472STMPA.PA value decreased by -536967-2.6%EUR 24STMPA.PA unit share price decreased by -0.65-2.6%
WRT1V.HE (Wartsila OYJ Abp) 601,563 EUR 19,803,454WRT1V.HE value increased by 782030.4%EUR 32.92WRT1V.HE unit share price increased by 0.130.4%
DSY.PA (Dassault Systemes SE) 817,630 EUR 19,631,296DSY.PA value increased by 1308200.7%EUR 24.01DSY.PA unit share price increased by 0.160.7%
BIRG.IR (Bank of Ireland Group PLC) 1,148,437 EUR 19,115,734BIRG.IR value increased by 287110.2%EUR 16.645BIRG.IR unit share price increased by 0.0249999999999990.2%
RI.PA (Pernod Ricard SA) 242,762 EUR 18,313,965RI.PA value decreased by -19421-0.1%EUR 75.44RI.PA unit share price decreased by -0.079999999999998-0.1%
KPN.AS (Koninklijke KPN NV) 4,617,646 EUR 18,179,672KPN.AS value increased by 2262641.3%EUR 3.937KPN.AS unit share price increased by 0.0491.3%
SHL.DE (Siemens Healthineers AG) 411,582 EUR 17,817,385SHL.DE value decreased by -41160.0%EUR 43.29SHL.DE unit share price decreased by -0.0099999999999980.0%
BAMI.MI (Banco BPM SpA) 1,369,086 EUR 17,257,329BAMI.MI value increased by 2738171.6%EUR 12.605BAMI.MI unit share price increased by 0.21.6%
HNR1.DE (Hannover Rueck SE) 72,401 EUR 17,159,037HNR1.DE value increased by 1882431.1%EUR 237HNR1.DE unit share price increased by 2.61.1%
FBK.MI (FinecoBank Banca Fineco SpA) 729,192 EUR 15,991,181FBK.MI value increased by 729200.5%EUR 21.93FBK.MI unit share price increased by 0.10.5%
BESI.AS (BE Semiconductor Industries NV) 90,643 EUR 15,848,929BESI.AS value decreased by -18128-0.1%EUR 174.85BESI.AS unit share price decreased by -0.20000000000002-0.1%
UPM.HE (UPM-Kymmene Oyj) 644,501 EUR 15,603,369UPM.HE value increased by 515600.3%EUR 24.21UPM.HE unit share price increased by 0.0800000000000020.3%
CLNX.MC (Cellnex Telecom SA) 598,067 EUR 15,519,839CLNX.MC value increased by 1076520.7%EUR 25.95CLNX.MC unit share price increased by 0.180.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,689,664 EUR 15,098,838TRN.MI value decreased by -64207-0.4%EUR 8.936TRN.MI unit share price decreased by -0.038-0.4%
TEF.MC (Telefonica SA) 4,440,125 EUR 15,025,383TEF.MC value increased by 621620.4%EUR 3.384TEF.MC unit share price increased by 0.0140.4%
MONC.MI (Moncler SpA) 286,270 EUR 14,387,930MONC.MI value increased by 1832131.3%EUR 50.26MONC.MI unit share price increased by 0.641.3%
KRZ.IR (Kerry Group PLC) 193,967 EUR 14,188,686KRZ.IR value increased by 1163800.8%EUR 73.15KRZ.IR unit share price increased by 0.600000000000010.8%
DSFIR.AS (DSM-Firmenich AG) 211,515 EUR 14,103,820DSFIR.AS value increased by 2199751.6%EUR 66.68DSFIR.AS unit share price increased by 1.041.6%
HEN3.DE (Henkel AG & Co KGaA) 191,176 EUR 13,825,848HEN3.DE value increased by 1491171.1%EUR 72.32HEN3.DE unit share price increased by 0.779999999999991.1%
URW.PA (Unibail-Rodamco-Westfield) 149,761 EUR 13,751,055URW.PA value increased by 1287940.9%EUR 91.82URW.PA unit share price increased by 0.860.9%
SRG.MI (Snam SpA) 2,403,674 EUR 13,672,098SRG.MI value decreased by -43266-0.3%EUR 5.688SRG.MI unit share price decreased by -0.018000000000001-0.3%
KRX.IR (Kingspan Group PLC) 184,270 EUR 13,589,913KRX.IR value increased by 2948322.2%EUR 73.75KRX.IR unit share price increased by 1.62.2%
METSO.HE (Metso Oyj) 764,607 EUR 12,818,636METSO.HE value increased by 2064441.6%EUR 16.765METSO.HE unit share price increased by 0.271.6%
PST.MI (Poste Italiane SpA) 566,453 EUR 12,456,301PST.MI value increased by 962970.8%EUR 21.99PST.MI unit share price increased by 0.170.8%
ELE.MC (Endesa SA) 398,582 EUR 12,264,368ELE.MC value increased by 1753761.5%EUR 30.77ELE.MC unit share price increased by 0.441.5%
AKZA.AS (Akzo Nobel NV) 205,084 EUR 12,140,973AKZA.AS value decreased by -45118-0.4%EUR 59.2AKZA.AS unit share price decreased by -0.22-0.4%
SY1.DE (Symrise AG) 163,045 EUR 11,974,025SY1.DE value increased by 1402191.2%EUR 73.44SY1.DE unit share price increased by 0.861.2%
BKT.MC (Bankinter SA) 812,900 EUR 11,665,115BKT.MC value increased by 3089022.7%EUR 14.35BKT.MC unit share price increased by 0.382.7%
ASRNL.AS (ASR Nederland NV) 190,129 EUR 11,434,358ASRNL.AS value increased by 190130.2%EUR 60.14ASRNL.AS unit share price increased by 0.10.2%
G1A.DE (GEA Group AG) 181,649 EUR 11,371,227G1A.DE value increased by 3723803.4%EUR 62.6G1A.DE unit share price increased by 2.053.4%
NESTE.HE (Neste Oyj) 511,456 EUR 11,246,917NESTE.HE value increased by 6495496.1%EUR 21.99NESTE.HE unit share price increased by 1.276.1%
BVI.PA (Bureau Veritas SA) 410,468 EUR 11,238,614BVI.PA value increased by 246280.2%EUR 27.38BVI.PA unit share price increased by 0.0599999999999990.2%
BEI.DE (Beiersdorf AG) 115,281 EUR 11,235,286BEI.DE value increased by 322780.3%EUR 97.46BEI.DE unit share price increased by 0.279999999999990.3%
ALO.PA (Alstom SA) 418,718 EUR 11,045,781ALO.PA value decreased by -167487-1.5%EUR 26.38ALO.PA unit share price decreased by -0.4-1.5%
AC.PA (Accor SA) 235,922 EUR 10,996,324AC.PA value increased by 235920.2%EUR 46.61AC.PA unit share price increased by 0.10.2%
ENX.PA (Euronext NV) 89,054 EUR 10,633,048ENX.PA value decreased by -169202-1.6%EUR 119.4ENX.PA unit share price decreased by -1.9-1.6%
AGS.BR (Ageas SA/NV) 181,893 EUR 10,540,699AGS.BR value increased by 363780.3%EUR 57.95AGS.BR unit share price increased by 0.20.3%
AGN.AS (Aegon Ltd) 1,585,378 EUR 10,403,250AGN.AS value increased by 602440.6%EUR 6.562AGN.AS unit share price increased by 0.0380.6%
ERF.PA (Eurofins Scientific SE) 146,737 EUR 10,397,784ERF.PA value increased by 205430.2%EUR 70.86ERF.PA unit share price increased by 0.140.2%
FGR.PA (Eiffage SA) 85,142 EUR 10,285,154FGR.PA value decreased by -42571-0.4%EUR 120.8FGR.PA unit share price decreased by -0.5-0.4%
EN.PA (Bouygues SA) 227,342 EUR 10,141,727EN.PA value increased by 272810.3%EUR 44.61EN.PA unit share price increased by 0.120.3%
RXL.PA (Rexel SA) 280,571 EUR 9,957,465RXL.PA value increased by 1066171.1%EUR 35.49RXL.PA unit share price increased by 0.381.1%
FME.DE (Fresenius Medical Care AG) 263,394 EUR 9,798,257FME.DE value decreased by -5268-0.1%EUR 37.2FME.DE unit share price decreased by -0.019999999999996-0.1%
CA.PA (Carrefour SA) 695,029 EUR 9,674,804CA.PA value increased by 486520.5%EUR 13.92CA.PA unit share price increased by 0.070.5%
HEIO.AS (Heineken Holding NV) 159,017 EUR 9,620,529HEIO.AS value decreased by -103361-1.1%EUR 60.5HEIO.AS unit share price decreased by -0.65-1.1%
ORNBV.HE (Orion Oyj) 129,073 EUR 9,196,451ORNBV.HE value increased by 1484341.6%EUR 71.25ORNBV.HE unit share price increased by 1.151.6%
CON.DE (Continental AG) 135,700 EUR 9,105,470CON.DE value increased by 135700.1%EUR 67.1CON.DE unit share price increased by 0.0999999999999940.1%
OMV.VI (OMV AG) 182,216 EUR 8,968,672OMV.VI value decreased by -160350-1.8%EUR 49.22OMV.VI unit share price decreased by -0.88-1.8%
LI.PA (Klepierre SA) 268,922 EUR 8,750,722LI.PA value increased by 215140.2%EUR 32.54LI.PA unit share price increased by 0.0799999999999980.2%
HEN.DE (Henkel AG & Co KGaA) 127,314 EUR 8,689,181HEN.DE value increased by 1082171.3%EUR 68.25HEN.DE unit share price increased by 0.849999999999991.3%
KBX.DE (Knorr-Bremse AG) 88,932 EUR 8,675,317KBX.DE value decreased by -62252-0.7%EUR 97.55KBX.DE unit share price decreased by -0.7-0.7%
TEN.MI (Tenaris SA) 446,624 EUR 8,331,771TEN.MI value decreased by -142919-1.7%EUR 18.655TEN.MI unit share price decreased by -0.32-1.7%
TIT.MI (Telecom Italia SpA/Milano) 14,069,083 EUR 8,095,350TIT.MI value increased by 844141.1%EUR 0.5754TIT.MI unit share price increased by 0.0061.1%
TLX.DE (Talanx AG) 77,021 EUR 8,017,886TLX.DE value increased by 77020.1%EUR 104.1TLX.DE unit share price increased by 0.0999999999999940.1%
SRT3.DE (Sartorius AG) 30,578 EUR 7,950,280SRT3.DE value increased by 366940.5%EUR 260SRT3.DE unit share price increased by 1.20.5%
G24.DE (Scout24 SE) 92,094 EUR 7,887,851G24.DE value increased by 184190.2%EUR 85.65G24.DE unit share price increased by 0.20.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 98,364 EUR 7,819,938GBLB.BR value decreased by -54100-0.7%EUR 79.5GBLB.BR unit share price decreased by -0.55-0.7%
DIM.PA (Sartorius Stedim Biotech) 36,050 EUR 7,527,240DIM.PA value increased by 1009401.4%EUR 208.8DIM.PA unit share price increased by 2.81.4%
AM.PA (Dassault Aviation SA) 22,964 EUR 7,500,042AM.PA value decreased by -174527-2.3%EUR 326.6AM.PA unit share price decreased by -7.6-2.3%
BNR.DE (Brenntag SE) 148,514 EUR 7,482,135BNR.DE value decreased by -17822-0.2%EUR 50.38BNR.DE unit share price decreased by -0.12-0.2%
EXO.AS (EXOR NV) 106,041 EUR 7,353,943EXO.AS value decreased by -121948-1.6%EUR 69.35EXO.AS unit share price decreased by -1.15-1.6%
RNO.PA (Renault SA) 227,496 EUR 7,320,821RNO.PA value decreased by -31850-0.4%EUR 32.18RNO.PA unit share price decreased by -0.14-0.4%
STERV.HE (Stora Enso Oyj) 690,406 EUR 7,228,551STERV.HE value increased by 483290.7%EUR 10.47STERV.HE unit share price increased by 0.070.7%
HOT.DE (HOCHTIEF AG) 18,811 EUR 6,835,917HOT.DE value decreased by -18811-0.3%EUR 363.4HOT.DE unit share price decreased by -1-0.3%
PAH3.DE (Porsche Automobil Holding SE) 183,570 EUR 6,817,790PAH3.DE value increased by 36720.1%EUR 37.14PAH3.DE unit share price increased by 0.0200000000000030.1%
SYENS.BR (Syensqo SA) 91,885 EUR 6,678,202SYENS.BR value increased by 91890.1%EUR 72.68SYENS.BR unit share price increased by 0.100000000000010.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 139,422 EUR 6,591,872REC.MI value increased by 529800.8%EUR 47.28REC.MI unit share price increased by 0.380.8%
JDEP.AS (JDE Peet's NV) 207,030 EUR 6,550,429EUR 31.64
ZAL.DE (Zalando SE) 276,041 EUR 6,528,370ZAL.DE value decreased by -85572-1.3%EUR 23.65ZAL.DE unit share price decreased by -0.31-1.3%
ELISA.HE (Elisa Oyj) 173,401 EUR 6,457,453ELISA.HE value increased by 381480.6%EUR 37.24ELISA.HE unit share price increased by 0.220.6%
ELI.BR (Elia Group SA/NV) 54,215 EUR 6,370,263ELI.BR value increased by 1301162.1%EUR 117.5ELI.BR unit share price increased by 2.42.1%
HAG.DE (Hensoldt AG) 75,314 EUR 6,367,799HAG.DE value decreased by -225942-3.4%EUR 84.55HAG.DE unit share price decreased by -3-3.4%
RBI.VI (Raiffeisen Bank International AG) 158,773 EUR 6,287,411RBI.VI value increased by 1079661.7%EUR 39.6RBI.VI unit share price increased by 0.681.7%
BMW3.DE (Bayerische Motoren Werke AG) 70,120 EUR 6,131,994BMW3.DE value decreased by -17530-0.3%EUR 87.45BMW3.DE unit share price decreased by -0.25-0.3%
LHA.DE (Deutsche Lufthansa AG) 694,802 EUR 6,093,414LHA.DE value decreased by -23623-0.4%EUR 8.77LHA.DE unit share price decreased by -0.034000000000001-0.4%
IPN.PA (Ipsen SA) 42,693 EUR 5,921,519IPN.PA value increased by 896551.5%EUR 138.7IPN.PA unit share price increased by 2.11.5%
DHER.DE (Delivery Hero SE) 221,704 EUR 5,875,156DHER.DE value increased by 1729293.0%EUR 26.5DHER.DE unit share price increased by 0.783.0%
AMUN.PA (Amundi SA) 77,713 EUR 5,789,619AMUN.PA value increased by 194290.3%EUR 74.5AMUN.PA unit share price increased by 0.250.3%
GET.PA (Getlink SE) 358,722 EUR 5,782,599GET.PA value increased by 358730.6%EUR 16.12GET.PA unit share price increased by 0.10.6%
NEM.DE (Nemetschek SE) 68,823 EUR 5,602,192NEM.DE value increased by 2512044.7%EUR 81.4NEM.DE unit share price increased by 3.654.7%
EVD.DE (CTS Eventim AG & Co KGaA) 75,957 EUR 5,601,829EVD.DE value increased by 683621.2%EUR 73.75EVD.DE unit share price increased by 0.900000000000011.2%
LEG.DE (LEG Immobilien SE) 92,043 EUR 5,591,612LEG.DE value increased by 414190.7%EUR 60.75LEG.DE unit share price increased by 0.450.7%
IMCD.AS (IMCD NV) 71,904 EUR 5,573,998IMCD.AS value decreased by -31638-0.6%EUR 77.52IMCD.AS unit share price decreased by -0.44-0.6%
P911.DE (Dr Ing hc F Porsche AG) 130,220 EUR 5,500,493P911.DE value decreased by -10417-0.2%EUR 42.24P911.DE unit share price decreased by -0.079999999999998-0.2%
VER.VI (Verbund AG) 88,723 EUR 5,416,539VER.VI value decreased by -31053-0.6%EUR 61.05VER.VI unit share price decreased by -0.35-0.6%
ANA.MC (Acciona SA) 29,745 EUR 5,386,820ANA.MC value increased by 29750.1%EUR 181.1ANA.MC unit share price increased by 0.0999999999999940.1%
TUB.BR (Financiere de Tubize SA) 24,220 EUR 5,340,510TUB.BR value decreased by -12110-0.2%EUR 220.5TUB.BR unit share price decreased by -0.5-0.2%
BMED.MI (Banca Mediolanum SpA) 269,450 EUR 5,248,886EUR 19.48
EDEN.PA (Edenred SE) 294,167 EUR 5,127,331EDEN.PA value increased by 147090.3%EUR 17.43EDEN.PA unit share price increased by 0.0500000000000010.3%
BIM.PA (BioMerieux) 48,838 EUR 5,040,082BIM.PA value decreased by -24419-0.5%EUR 103.2BIM.PA unit share price decreased by -0.5-0.5%
DIE.BR (D'ieteren Group) 26,093 EUR 5,030,730DIE.BR value decreased by -33921-0.7%EUR 192.8DIE.BR unit share price decreased by -1.3-0.7%
SOF.BR (Sofina SA) 20,279 EUR 4,935,909EUR 243.4
ADP.PA (Aeroports de Paris SA) 43,515 EUR 4,760,541EUR 109.4
BZU.MI (Buzzi SpA) 93,271 EUR 4,560,952BZU.MI value decreased by -65290-1.4%EUR 48.9BZU.MI unit share price decreased by -0.7-1.4%
SW.PA (Sodexo SA) 106,774 EUR 4,507,998SW.PA value increased by 106770.2%EUR 42.22SW.PA unit share price increased by 0.10.2%
GFC.PA (Gecina SA) 57,719 EUR 4,467,451GFC.PA value increased by 202020.5%EUR 77.4GFC.PA unit share price increased by 0.350000000000010.5%
CPR.MI (Davide Campari-Milano NV) 744,647 EUR 4,439,585CPR.MI value decreased by -44679-1.0%EUR 5.962CPR.MI unit share price decreased by -0.06-1.0%
RAA.DE (Rational AG) 6,419 EUR 4,419,482RAA.DE value increased by 385140.9%EUR 688.5RAA.DE unit share price increased by 60.9%
MAP.MC (Mapfre SA) 1,118,492 EUR 4,281,587MAP.MC value increased by 22370.1%EUR 3.828MAP.MC unit share price increased by 0.00199999999999980.1%
LOTB.BR (Lotus Bakeries NV) 435 EUR 4,115,100LOTB.BR value increased by 522001.3%EUR 9460LOTB.BR unit share price increased by 1201.3%
GRF.MC (Grifols SA) 361,078 EUR 3,964,636GRF.MC value increased by 288860.7%EUR 10.98GRF.MC unit share price increased by 0.080.7%
EVK.DE (Evonik Industries AG) 299,928 EUR 3,947,052EVK.DE value decreased by -20995-0.5%EUR 13.16EVK.DE unit share price decreased by -0.07-0.5%
BOL.PA (Bollore SE) 829,840 EUR 3,946,719BOL.PA value decreased by -19916-0.5%EUR 4.756BOL.PA unit share price decreased by -0.024-0.5%
RAND.AS (Randstad NV) 133,814 EUR 3,847,153RAND.AS value decreased by -17395-0.5%EUR 28.75RAND.AS unit share price decreased by -0.13-0.5%
CVC.AS (CVC Capital Partners PLC) 253,626 EUR 3,758,737CVC.AS value decreased by -91306-2.4%EUR 14.82CVC.AS unit share price decreased by -0.36-2.4%
RED.MC (Redeia Corp SA) 261,646 EUR 3,754,620RED.MC value decreased by -28781-0.8%EUR 14.35RED.MC unit share price decreased by -0.11-0.8%
INPST.AS (InPost SA) 274,424 EUR 3,688,259INPST.AS value increased by 329310.9%EUR 13.44INPST.AS unit share price increased by 0.120.9%
COV.PA (Covivio SA/France) 63,843 EUR 3,390,063COV.PA value decreased by -6385-0.2%EUR 53.1COV.PA unit share price decreased by -0.1-0.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 379,041 EUR 2,793,532INW.MI value decreased by -1895-0.1%EUR 7.37INW.MI unit share price decreased by -0.0049999999999999-0.1%
NEXI.MI (Nexi SpA) 614,766 EUR 2,281,397NEXI.MI value decreased by -6140.0%EUR 3.711NEXI.MI unit share price decreased by -0.00100000000000030.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-26

IE00BKBF6616 ETF holdings on 2026-01-23 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 467,933 EUR 551,318,661ASML.AS value increased by 8422800.2%EUR 1178.2ASML.AS unit share price increased by 1.80.2%
SAP.DE (SAP SE) 1,259,038 EUR 249,188,801SAP.DE value increased by 101730274.3%EUR 197.92SAP.DE unit share price increased by 8.084.3%
SIE.DE (Siemens AG) 915,892 EUR 233,002,925SIE.DE value decreased by -3297211-1.4%EUR 254.4SIE.DE unit share price decreased by -3.6-1.4%
SAN.MC (Banco Santander SA) 18,012,150 EUR 188,731,308SAN.MC value decreased by -2773871-1.4%EUR 10.478SAN.MC unit share price decreased by -0.154-1.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 301,205 EUR 178,132,637MC.PA value decreased by -1295182-0.7%EUR 591.4MC.PA unit share price decreased by -4.3000000000001-0.7%
ALV.DE (Allianz SE) 465,965 EUR 169,564,664ALV.DE value decreased by -2842386-1.6%EUR 363.9ALV.DE unit share price decreased by -6.1-1.6%
SU.PA (Schneider Electric SE) 661,015 EUR 153,256,328SU.PA value increased by 9254210.6%EUR 231.85SU.PA unit share price increased by 1.40.6%
AIR.PA (Airbus SE) 716,601 EUR 148,193,087AIR.PA value increased by 358300.0%EUR 206.8AIR.PA unit share price increased by 0.0500000000000110.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,943,961 EUR 146,378,698BBVA.MC value decreased by -1666551-1.1%EUR 21.08BBVA.MC unit share price decreased by -0.24-1.1%
IBE.MC (Iberdrola SA) 7,692,463 EUR 141,233,621IBE.MC value decreased by -423085-0.3%EUR 18.36IBE.MC unit share price decreased by -0.055-0.3%
TTE.PA (TotalEnergies SE) 2,395,103 EUR 138,868,072TTE.PA value increased by 17723761.3%EUR 57.98TTE.PA unit share price increased by 0.739999999999991.3%
SAF.PA (Safran SA) 434,742 EUR 134,943,917SAF.PA value increased by 19128651.4%EUR 310.4SAF.PA unit share price increased by 4.41.4%
ENR.DE (Siemens Energy AG) 931,435 EUR 132,030,911ENR.DE value increased by 39585983.1%EUR 141.75ENR.DE unit share price increased by 4.253.1%
UCG.MI (UniCredit SpA) 1,684,965 EUR 120,913,088UCG.MI value decreased by -1196326-1.0%EUR 71.76UCG.MI unit share price decreased by -0.70999999999999-1.0%
DTE.DE (Deutsche Telekom AG) 4,429,245 EUR 119,855,370DTE.DE value increased by 9301420.8%EUR 27.06DTE.DE unit share price increased by 0.210.8%
OR.PA (L'Oreal SA) 289,060 EUR 111,649,425OR.PA value decreased by -289060-0.3%EUR 386.25OR.PA unit share price decreased by -1-0.3%
AI.PA (Air Liquide SA) 698,643 EUR 110,120,110AI.PA value increased by 2934300.3%EUR 157.62AI.PA unit share price increased by 0.420000000000020.3%
BNP.PA (BNP Paribas SA) 1,211,410 EUR 106,773,677BNP.PA value decreased by -254397-0.2%EUR 88.14BNP.PA unit share price decreased by -0.20999999999999-0.2%
SAN.PA (Sanofi SA) 1,330,370 EUR 105,511,645SAN.PA value decreased by -598666-0.6%EUR 79.31SAN.PA unit share price decreased by -0.45-0.6%
RHM.DE (Rheinmetall AG) 55,340 EUR 101,272,200RHM.DE value increased by 21859302.2%EUR 1830RHM.DE unit share price increased by 39.52.2%
ISP.MI (Intesa Sanpaolo SpA) 17,126,091 EUR 99,142,941ISP.MI value decreased by -959061-1.0%EUR 5.789ISP.MI unit share price decreased by -0.056-1.0%
EL.PA (EssilorLuxottica SA) 362,482 EUR 96,093,978EL.PA value decreased by -1051198-1.1%EUR 265.1EL.PA unit share price decreased by -2.9-1.1%
ENEL.MI (Enel SpA) 9,867,874 EUR 88,978,620ENEL.MI value decreased by -157886-0.2%EUR 9.017ENEL.MI unit share price decreased by -0.016-0.2%
INGA.AS (ING Groep NV) 3,626,153 EUR 87,535,333INGA.AS value decreased by -1377939-1.5%EUR 24.14INGA.AS unit share price decreased by -0.38-1.5%
RMS.PA (Hermes International SCA) 38,019 EUR 80,980,470RMS.PA value decreased by -380190.0%EUR 2130RMS.PA unit share price decreased by -10.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 158,177 EUR 80,290,645MUV2.DE value decreased by -506167-0.6%EUR 507.6MUV2.DE unit share price decreased by -3.2-0.6%
PRX.AS (Prosus NV) 1,575,824 EUR 79,169,398PRX.AS value decreased by -724879-0.9%EUR 50.24PRX.AS unit share price decreased by -0.46-0.9%
CS.PA (AXA SA) 2,094,241 EUR 78,973,828CS.PA value decreased by -1214660-1.5%EUR 37.71CS.PA unit share price decreased by -0.58-1.5%
DBK.DE (Deutsche Bank AG) 2,231,148 EUR 73,371,302DBK.DE value decreased by -1149041-1.5%EUR 32.885DBK.DE unit share price decreased by -0.515-1.5%
DG.PA (Vinci SA) 597,767 EUR 70,267,511EUR 117.55
ABI.BR (Anheuser-Busch InBev SA/NV) 1,188,530 EUR 69,980,646ABI.BR value decreased by -522954-0.7%EUR 58.88ABI.BR unit share price decreased by -0.44-0.7%
IFX.DE (Infineon Technologies AG) 1,567,037 EUR 66,277,830IFX.DE value decreased by -454441-0.7%EUR 42.295IFX.DE unit share price decreased by -0.29-0.7%
GLE.PA (Societe Generale SA) 854,495 EUR 59,660,841GLE.PA value decreased by -769045-1.3%EUR 69.82GLE.PA unit share price decreased by -0.90000000000001-1.3%
DHL.DE (Deutsche Post AG) 1,160,476 EUR 53,381,896DHL.DE value decreased by -870357-1.6%EUR 46DHL.DE unit share price decreased by -0.75-1.6%
ENGI.PA (Engie SA) 2,214,637 EUR 53,372,752ENGI.PA value increased by 4429280.8%EUR 24.1ENGI.PA unit share price increased by 0.20.8%
BN.PA (Danone SA) 779,324 EUR 52,635,543BN.PA value decreased by -561113-1.1%EUR 67.54BN.PA unit share price decreased by -0.72-1.1%
BAYN.DE (Bayer AG) 1,181,147 EUR 52,626,005BAYN.DE value increased by 4606480.9%EUR 44.555BAYN.DE unit share price increased by 0.390.9%
ARGX.BR (Argenx SE) 73,877 EUR 51,787,777ARGX.BR value increased by 1477540.3%EUR 701ARGX.BR unit share price increased by 20.3%
MBG.DE (Mercedes-Benz Group AG) 861,613 EUR 50,232,038MBG.DE value decreased by -439423-0.9%EUR 58.3MBG.DE unit share price decreased by -0.51000000000001-0.9%
CABK.MC (CaixaBank SA) 4,755,479 EUR 50,003,862CABK.MC value decreased by -427993-0.8%EUR 10.515CABK.MC unit share price decreased by -0.09-0.8%
BAS.DE (BASF SE) 1,068,484 EUR 49,257,112BAS.DE value decreased by -448764-0.9%EUR 46.1BAS.DE unit share price decreased by -0.42-0.9%
DB1.DE (Deutsche Boerse AG) 225,801 EUR 48,185,933DB1.DE value decreased by -135481-0.3%EUR 213.4DB1.DE unit share price decreased by -0.59999999999999-0.3%
EOAN.DE (E.ON SE) 2,720,492 EUR 46,112,339EOAN.DE value decreased by -122423-0.3%EUR 16.95EOAN.DE unit share price decreased by -0.045000000000002-0.3%
SGO.PA (Cie de Saint-Gobain SA) 540,879 EUR 45,001,133SGO.PA value decreased by -854589-1.9%EUR 83.2SGO.PA unit share price decreased by -1.58-1.9%
RACE.MI (Ferrari NV) 152,845 EUR 43,453,834RACE.MI value decreased by -641949-1.5%EUR 284.3RACE.MI unit share price decreased by -4.2-1.5%
ADYEN.AS (Adyen NV) 30,282 EUR 42,297,898ADYEN.AS value decreased by -1035644-2.4%EUR 1396.8ADYEN.AS unit share price decreased by -34.2-2.4%
ENI.MI (Eni SpA) 2,440,092 EUR 40,978,905ENI.MI value increased by 7954702.0%EUR 16.794ENI.MI unit share price increased by 0.3262.0%
LR.PA (Legrand SA) 317,610 EUR 40,638,200LR.PA value increased by 7781452.0%EUR 127.95LR.PA unit share price increased by 2.452.0%
ASM.AS (ASM International NV) 56,347 EUR 40,096,525ASM.AS value decreased by -90155-0.2%EUR 711.6ASM.AS unit share price decreased by -1.6-0.2%
EBS.VI (Erste Group Bank AG) 371,875 EUR 40,088,125EBS.VI value decreased by -297500-0.7%EUR 107.8EBS.VI unit share price decreased by -0.8-0.7%
RWE.DE (RWE AG) 770,001 EUR 39,701,252RWE.DE value increased by 2002010.5%EUR 51.56RWE.DE unit share price increased by 0.260000000000010.5%
UCB.BR (UCB SA) 153,853 EUR 39,601,762UCB.BR value decreased by -230780-0.6%EUR 257.4UCB.BR unit share price decreased by -1.5-0.6%
HEI.DE (Heidelberg Materials AG) 160,992 EUR 38,187,302HEI.DE value decreased by -241488-0.6%EUR 237.2HEI.DE unit share price decreased by -1.5-0.6%
NOKIA.HE (Nokia Oyj) 6,385,619 EUR 36,410,800NOKIA.HE value increased by 9195302.6%EUR 5.702NOKIA.HE unit share price increased by 0.1442.6%
AD.AS (Koninklijke Ahold Delhaize NV) 1,080,125 EUR 35,568,516EUR 32.93
FER.MC (Ferrovial SE) 619,927 EUR 35,149,861FER.MC value decreased by -446347-1.3%EUR 56.7FER.MC unit share price decreased by -0.72-1.3%
G.MI (Generali) 1,022,578 EUR 34,164,331G.MI value decreased by -347677-1.0%EUR 33.41G.MI unit share price decreased by -0.34-1.0%
ORA.PA (Orange SA) 2,252,424 EUR 33,752,574ORA.PA value increased by 900970.3%EUR 14.985ORA.PA unit share price increased by 0.0399999999999990.3%
PRY.MI (Prysmian SpA) 341,655 EUR 33,263,531PRY.MI value increased by 2528250.8%EUR 97.36PRY.MI unit share price increased by 0.739999999999990.8%
AMS.MC (Amadeus IT Group SA) 544,820 EUR 32,057,209AMS.MC value increased by 6646812.1%EUR 58.84AMS.MC unit share price increased by 1.222.1%
KBC.BR (KBC Group NV) 277,414 EUR 32,013,576KBC.BR value decreased by -416121-1.3%EUR 115.4KBC.BR unit share price decreased by -1.5-1.3%
CBK.DE (Commerzbank AG) 888,879 EUR 30,568,549CBK.DE value decreased by -471106-1.5%EUR 34.39CBK.DE unit share price decreased by -0.53-1.5%
ADS.DE (adidas AG) 206,604 EUR 29,699,325ADS.DE value decreased by -1797455-5.7%EUR 143.75ADS.DE unit share price decreased by -8.7-5.7%
BMW.DE (Bayerische Motoren Werke AG) 336,095 EUR 29,448,644BMW.DE value decreased by -100828-0.3%EUR 87.62BMW.DE unit share price decreased by -0.3-0.3%
HO.PA (Thales SA) 111,645 EUR 28,860,233HO.PA value increased by 7926802.8%EUR 258.5HO.PA unit share price increased by 7.12.8%
RYA.IR (Ryanair Holdings PLC) 1,004,018 EUR 28,825,357RYA.IR value decreased by -702812-2.4%EUR 28.71RYA.IR unit share price decreased by -0.7-2.4%
UMG.AS (Universal Music Group NV) 1,334,760 EUR 28,136,741UMG.AS value increased by 3470381.2%EUR 21.08UMG.AS unit share price increased by 0.261.2%
LDO.MI (Leonardo SpA) 481,666 EUR 27,965,528LDO.MI value increased by 5779992.1%EUR 58.06LDO.MI unit share price increased by 1.22.1%
SAMPO.HE (Sampo Oyj) 2,901,988 EUR 26,843,389SAMPO.HE value decreased by -1572878-5.5%EUR 9.25SAMPO.HE unit share price decreased by -0.542-5.5%
VOW3.DE (Volkswagen AG) 250,300 EUR 26,406,650VOW3.DE value increased by 500600.2%EUR 105.5VOW3.DE unit share price increased by 0.20.2%
AER (AerCap Holdings NV) 213,529 USD 26,315,417AER value increased by 1154170.4%USD 123.24AER unit share price increased by 0.539999999999990.4%
KNEBV.HE (Kone Oyj) 411,161 EUR 25,582,437KNEBV.HE value decreased by -254920-1.0%EUR 62.22KNEBV.HE unit share price decreased by -0.62-1.0%
CAP.PA (Capgemini SE) 185,933 EUR 25,351,965CAP.PA value increased by 650770.3%EUR 136.35CAP.PA unit share price increased by 0.349999999999990.3%
MT.AS (ArcelorMittal SA) 548,674 EUR 25,222,544MT.AS value decreased by -208496-0.8%EUR 45.97MT.AS unit share price decreased by -0.38-0.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 809,948 EUR 25,205,582ML.PA value decreased by -194387-0.8%EUR 31.12ML.PA unit share price decreased by -0.24-0.8%
MTX.DE (MTU Aero Engines AG) 65,781 EUR 24,865,218MTX.DE value increased by 657810.3%EUR 378MTX.DE unit share price increased by 10.3%
FRE.DE (Fresenius SE & Co KGaA) 510,649 EUR 24,700,092FRE.DE value decreased by -51065-0.2%EUR 48.37FRE.DE unit share price decreased by -0.1-0.2%
KER.PA (Kering SA) 89,706 EUR 24,664,665KER.PA value decreased by -457500-1.8%EUR 274.95KER.PA unit share price decreased by -5.1-1.8%
PUB.PA (Publicis Groupe SA) 276,515 EUR 24,150,820PUB.PA value increased by 774240.3%EUR 87.34PUB.PA unit share price increased by 0.280.3%
WKL.AS (Wolters Kluwer NV) 281,703 EUR 23,770,099WKL.AS value increased by 3042391.3%EUR 84.38WKL.AS unit share price increased by 1.081.3%
DTG.DE (Daimler Truck Holding AG) 574,061 EUR 23,731,682DTG.DE value decreased by -378880-1.6%EUR 41.34DTG.DE unit share price decreased by -0.66-1.6%
VIE.PA (Veolia Environnement SA) 782,965 EUR 23,684,691VIE.PA value increased by 2270601.0%EUR 30.25VIE.PA unit share price increased by 0.291.0%
HEIA.AS (Heineken NV) 348,463 EUR 23,611,853HEIA.AS value decreased by -76662-0.3%EUR 67.76HEIA.AS unit share price decreased by -0.22-0.3%
AENA.MC (Aena SME SA) 916,616 EUR 23,272,880AENA.MC value decreased by -192490-0.8%EUR 25.39AENA.MC unit share price decreased by -0.21-0.8%
PHIA.AS (Koninklijke Philips NV) 936,075 EUR 23,252,103PHIA.AS value decreased by -477398-2.0%EUR 24.84PHIA.AS unit share price decreased by -0.51-2.0%
A5G.IR (AIB Group PLC) 2,527,306 EUR 23,200,669A5G.IR value decreased by -265367-1.1%EUR 9.18A5G.IR unit share price decreased by -0.105-1.1%
ACA.PA (Credit Agricole SA) 1,276,922 EUR 22,288,674ACA.PA value decreased by -44692-0.2%EUR 17.455ACA.PA unit share price decreased by -0.035-0.2%
VNA.DE (Vonovia SE) 912,080 EUR 22,081,457VNA.DE value decreased by -18241-0.1%EUR 24.21VNA.DE unit share price decreased by -0.02-0.1%
REP.MC (Repsol SA) 1,396,832 EUR 22,069,946REP.MC value increased by 1676200.8%EUR 15.8REP.MC unit share price increased by 0.120.8%
ABN.AS (ABN AMRO Bank NV) 687,432 EUR 20,952,927ABN.AS value decreased by -357465-1.7%EUR 30.48ABN.AS unit share price decreased by -0.52-1.7%
NN.AS (NN Group NV) 321,078 EUR 20,818,698NN.AS value decreased by -102744-0.5%EUR 64.84NN.AS unit share price decreased by -0.31999999999999-0.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,388,260 EUR 20,756,368BMPS.MI value decreased by -609006-2.9%EUR 8.691BMPS.MI unit share price decreased by -0.255-2.9%
BPE.MI (BPER Banca SPA) 1,759,761 EUR 20,439,624BPE.MI value decreased by -325556-1.6%EUR 11.615BPE.MI unit share price decreased by -0.185-1.6%
STMPA.PA (STMicroelectronics NV) 826,103 EUR 20,363,439STMPA.PA value increased by 41310.0%EUR 24.65STMPA.PA unit share price increased by 0.0049999999999990.0%
STLAM.MI (Stellantis NV) 2,449,596 EUR 20,299,802STLAM.MI value decreased by -267006-1.3%EUR 8.287STLAM.MI unit share price decreased by -0.109-1.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 212,916 EUR 20,077,979ACS.MC value decreased by -180978-0.9%EUR 94.3ACS.MC unit share price decreased by -0.85000000000001-0.9%
SAB.MC (Banco de Sabadell SA) 6,224,877 EUR 19,869,807SAB.MC value decreased by -236546-1.2%EUR 3.192SAB.MC unit share price decreased by -0.038-1.2%
MRK.DE (Merck KGaA) 155,332 EUR 19,835,896MRK.DE value decreased by -108733-0.5%EUR 127.7MRK.DE unit share price decreased by -0.7-0.5%
WRT1V.HE (Wartsila OYJ Abp) 601,563 EUR 19,725,251WRT1V.HE value decreased by -120312-0.6%EUR 32.79WRT1V.HE unit share price decreased by -0.2-0.6%
DSY.PA (Dassault Systemes SE) 817,630 EUR 19,500,476DSY.PA value increased by 1389980.7%EUR 23.85DSY.PA unit share price increased by 0.170.7%
BIRG.IR (Bank of Ireland Group PLC) 1,148,437 EUR 19,087,023BIRG.IR value decreased by -269883-1.4%EUR 16.62BIRG.IR unit share price decreased by -0.235-1.4%
RI.PA (Pernod Ricard SA) 242,762 EUR 18,333,386RI.PA value decreased by -242762-1.3%EUR 75.52RI.PA unit share price decreased by -1-1.3%
KPN.AS (Koninklijke KPN NV) 4,617,646 EUR 17,953,408KPN.AS value increased by 1200590.7%EUR 3.888KPN.AS unit share price increased by 0.0260.7%
SHL.DE (Siemens Healthineers AG) 411,582 EUR 17,821,501SHL.DE value decreased by -333381-1.8%EUR 43.3SHL.DE unit share price decreased by -0.81-1.8%
BAMI.MI (Banco BPM SpA) 1,369,086 EUR 16,983,512BAMI.MI value decreased by -246435-1.4%EUR 12.405BAMI.MI unit share price decreased by -0.18-1.4%
HNR1.DE (Hannover Rueck SE) 72,401 EUR 16,970,794HNR1.DE value decreased by -72401-0.4%EUR 234.4HNR1.DE unit share price decreased by -1-0.4%
FBK.MI (FinecoBank Banca Fineco SpA) 729,192 EUR 15,918,261FBK.MI value decreased by -335429-2.1%EUR 21.83FBK.MI unit share price decreased by -0.46-2.1%
BESI.AS (BE Semiconductor Industries NV) 90,643 EUR 15,867,057BESI.AS value increased by 45320.0%EUR 175.05BESI.AS unit share price increased by 0.0500000000000110.0%
UPM.HE (UPM-Kymmene Oyj) 644,501 EUR 15,551,809UPM.HE value decreased by -186905-1.2%EUR 24.13UPM.HE unit share price decreased by -0.29-1.2%
CLNX.MC (Cellnex Telecom SA) 598,067 EUR 15,412,187CLNX.MC value increased by 1016720.7%EUR 25.77CLNX.MC unit share price increased by 0.170.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,689,664 EUR 15,163,045TRN.MI value decreased by -23655-0.2%EUR 8.974TRN.MI unit share price decreased by -0.013999999999999-0.2%
TEF.MC (Telefonica SA) 4,440,125 EUR 14,963,221TEF.MC value increased by 2797281.9%EUR 3.37TEF.MC unit share price increased by 0.0631.9%
MONC.MI (Moncler SpA) 286,270 EUR 14,204,717MONC.MI value decreased by -17177-0.1%EUR 49.62MONC.MI unit share price decreased by -0.060000000000002-0.1%
KRZ.IR (Kerry Group PLC) 193,967 EUR 14,072,306KRZ.IR value decreased by -184269-1.3%EUR 72.55KRZ.IR unit share price decreased by -0.95-1.3%
DSFIR.AS (DSM-Firmenich AG) 211,515 EUR 13,883,845DSFIR.AS value decreased by -33842-0.2%EUR 65.64DSFIR.AS unit share price decreased by -0.16-0.2%
SRG.MI (Snam SpA) 2,403,674 EUR 13,715,364SRG.MI value increased by 480740.4%EUR 5.706SRG.MI unit share price increased by 0.020.4%
HEN3.DE (Henkel AG & Co KGaA) 191,176 EUR 13,676,731HEN3.DE value decreased by -110882-0.8%EUR 71.54HEN3.DE unit share price decreased by -0.58-0.8%
URW.PA (Unibail-Rodamco-Westfield) 149,761 EUR 13,622,261URW.PA value decreased by -23961-0.2%EUR 90.96URW.PA unit share price decreased by -0.16000000000001-0.2%
KRX.IR (Kingspan Group PLC) 184,270 EUR 13,295,081KRX.IR value decreased by -27640-0.2%EUR 72.15KRX.IR unit share price decreased by -0.14999999999999-0.2%
METSO.HE (Metso Oyj) 764,607 EUR 12,612,192METSO.HE value increased by 114690.1%EUR 16.495METSO.HE unit share price increased by 0.0150000000000010.1%
PST.MI (Poste Italiane SpA) 566,453 EUR 12,360,004PST.MI value decreased by -152943-1.2%EUR 21.82PST.MI unit share price decreased by -0.27-1.2%
AKZA.AS (Akzo Nobel NV) 205,084 EUR 12,186,091AKZA.AS value decreased by -110746-0.9%EUR 59.42AKZA.AS unit share price decreased by -0.54-0.9%
ELE.MC (Endesa SA) 398,582 EUR 12,088,992ELE.MC value decreased by -43844-0.4%EUR 30.33ELE.MC unit share price decreased by -0.11-0.4%
SY1.DE (Symrise AG) 163,045 EUR 11,833,806SY1.DE value decreased by -71740-0.6%EUR 72.58SY1.DE unit share price decreased by -0.44-0.6%
ASRNL.AS (ASR Nederland NV) 190,129 EUR 11,415,345ASRNL.AS value decreased by -91262-0.8%EUR 60.04ASRNL.AS unit share price decreased by -0.48-0.8%
BKT.MC (Bankinter SA) 812,900 EUR 11,356,213BKT.MC value decreased by -36581-0.3%EUR 13.97BKT.MC unit share price decreased by -0.045-0.3%
BVI.PA (Bureau Veritas SA) 410,468 EUR 11,213,986BVI.PA value increased by 82100.1%EUR 27.32BVI.PA unit share price increased by 0.020.1%
ALO.PA (Alstom SA) 418,718 EUR 11,213,268ALO.PA value increased by 1298031.2%EUR 26.78ALO.PA unit share price increased by 0.311.2%
BEI.DE (Beiersdorf AG) 115,281 EUR 11,203,008BEI.DE value decreased by -193672-1.7%EUR 97.18BEI.DE unit share price decreased by -1.68-1.7%
G1A.DE (GEA Group AG) 181,649 EUR 10,998,847G1A.DE value decreased by -36330-0.3%EUR 60.55G1A.DE unit share price decreased by -0.2-0.3%
AC.PA (Accor SA) 235,922 EUR 10,972,732AC.PA value decreased by -153350-1.4%EUR 46.51AC.PA unit share price decreased by -0.65-1.4%
ENX.PA (Euronext NV) 89,054 EUR 10,802,250ENX.PA value decreased by -26716-0.2%EUR 121.3ENX.PA unit share price decreased by -0.3-0.2%
NESTE.HE (Neste Oyj) 511,456 EUR 10,597,368NESTE.HE value decreased by -56260-0.5%EUR 20.72NESTE.HE unit share price decreased by -0.11-0.5%
AGS.BR (Ageas SA/NV) 181,893 EUR 10,504,321AGS.BR value decreased by -227366-2.1%EUR 57.75AGS.BR unit share price decreased by -1.25-2.1%
ERF.PA (Eurofins Scientific SE) 146,737 EUR 10,377,241ERF.PA value decreased by -93911-0.9%EUR 70.72ERF.PA unit share price decreased by -0.64-0.9%
AGN.AS (Aegon Ltd) 1,585,378 EUR 10,343,006AGN.AS value decreased by -130001-1.2%EUR 6.524AGN.AS unit share price decreased by -0.082-1.2%
FGR.PA (Eiffage SA) 85,142 EUR 10,327,725FGR.PA value decreased by -25542-0.2%EUR 121.3FGR.PA unit share price decreased by -0.3-0.2%
EN.PA (Bouygues SA) 227,342 EUR 10,114,446EN.PA value decreased by -179600-1.7%EUR 44.49EN.PA unit share price decreased by -0.79-1.7%
RXL.PA (Rexel SA) 280,571 EUR 9,850,848RXL.PA value decreased by -47697-0.5%EUR 35.11RXL.PA unit share price decreased by -0.17-0.5%
FME.DE (Fresenius Medical Care AG) 263,394 EUR 9,803,525FME.DE value decreased by -71116-0.7%EUR 37.22FME.DE unit share price decreased by -0.27-0.7%
HEIO.AS (Heineken Holding NV) 159,017 EUR 9,723,890HEIO.AS value decreased by -63606-0.6%EUR 61.15HEIO.AS unit share price decreased by -0.4-0.6%
CA.PA (Carrefour SA) 695,029 EUR 9,626,152CA.PA value increased by 173760.2%EUR 13.85CA.PA unit share price increased by 0.0250.2%
OMV.VI (OMV AG) 182,216 EUR 9,129,022OMV.VI value increased by 1712831.9%EUR 50.1OMV.VI unit share price increased by 0.941.9%
CON.DE (Continental AG) 135,700 EUR 9,091,900CON.DE value increased by 1221301.4%EUR 67CON.DE unit share price increased by 0.900000000000011.4%
ORNBV.HE (Orion Oyj) 129,073 EUR 9,048,017ORNBV.HE value increased by 903511.0%EUR 70.1ORNBV.HE unit share price increased by 0.699999999999991.0%
KBX.DE (Knorr-Bremse AG) 88,932 EUR 8,737,569KBX.DE value decreased by -115612-1.3%EUR 98.25KBX.DE unit share price decreased by -1.3-1.3%
LI.PA (Klepierre SA) 268,922 EUR 8,729,208LI.PA value decreased by -10757-0.1%EUR 32.46LI.PA unit share price decreased by -0.039999999999999-0.1%
HEN.DE (Henkel AG & Co KGaA) 127,314 EUR 8,580,964HEN.DE value decreased by -63657-0.7%EUR 67.4HEN.DE unit share price decreased by -0.5-0.7%
TEN.MI (Tenaris SA) 446,624 EUR 8,474,690TEN.MI value increased by 223310.3%EUR 18.975TEN.MI unit share price increased by 0.0500000000000010.3%
TIT.MI (Telecom Italia SpA/Milano) 14,069,083 EUR 8,010,936TIT.MI value decreased by -95670-1.2%EUR 0.5694TIT.MI unit share price decreased by -0.0068-1.2%
TLX.DE (Talanx AG) 77,021 EUR 8,010,184TLX.DE value decreased by -115532-1.4%EUR 104TLX.DE unit share price decreased by -1.5-1.4%
SRT3.DE (Sartorius AG) 30,578 EUR 7,913,586SRT3.DE value decreased by -79503-1.0%EUR 258.8SRT3.DE unit share price decreased by -2.6-1.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 98,364 EUR 7,874,038GBLB.BR value decreased by -29509-0.4%EUR 80.05GBLB.BR unit share price decreased by -0.3-0.4%
G24.DE (Scout24 SE) 92,094 EUR 7,869,432G24.DE value increased by 368370.5%EUR 85.45G24.DE unit share price increased by 0.400000000000010.5%
AM.PA (Dassault Aviation SA) 22,964 EUR 7,674,569AM.PA value increased by 2939394.0%EUR 334.2AM.PA unit share price increased by 12.84.0%
BNR.DE (Brenntag SE) 148,514 EUR 7,499,957BNR.DE value decreased by -14851-0.2%EUR 50.5BNR.DE unit share price decreased by -0.1-0.2%
EXO.AS (EXOR NV) 106,041 EUR 7,475,891EXO.AS value decreased by -42416-0.6%EUR 70.5EXO.AS unit share price decreased by -0.40000000000001-0.6%
DIM.PA (Sartorius Stedim Biotech) 36,050 EUR 7,426,300DIM.PA value decreased by -129780-1.7%EUR 206DIM.PA unit share price decreased by -3.6-1.7%
RNO.PA (Renault SA) 227,496 EUR 7,352,671RNO.PA value decreased by -22750.0%EUR 32.32RNO.PA unit share price decreased by -0.0099999999999980.0%
STERV.HE (Stora Enso Oyj) 690,406 EUR 7,180,222STERV.HE value decreased by -79397-1.1%EUR 10.4STERV.HE unit share price decreased by -0.115-1.1%
HOT.DE (HOCHTIEF AG) 18,811 EUR 6,854,728HOT.DE value decreased by -41385-0.6%EUR 364.4HOT.DE unit share price decreased by -2.2-0.6%
PAH3.DE (Porsche Automobil Holding SE) 183,570 EUR 6,814,118PAH3.DE value decreased by -99128-1.4%EUR 37.12PAH3.DE unit share price decreased by -0.54-1.4%
SYENS.BR (Syensqo SA) 91,885 EUR 6,669,013SYENS.BR value decreased by -67995-1.0%EUR 72.58SYENS.BR unit share price decreased by -0.73999999999999-1.0%
ZAL.DE (Zalando SE) 276,041 EUR 6,613,942ZAL.DE value decreased by -284323-4.1%EUR 23.96ZAL.DE unit share price decreased by -1.03-4.1%
HAG.DE (Hensoldt AG) 75,314 EUR 6,593,741HAG.DE value increased by 2974914.7%EUR 87.55HAG.DE unit share price increased by 3.954.7%
JDEP.AS (JDE Peet's NV) 207,030 EUR 6,550,429EUR 31.64
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 139,422 EUR 6,538,892REC.MI value increased by 278850.4%EUR 46.9REC.MI unit share price increased by 0.20.4%
ELISA.HE (Elisa Oyj) 173,401 EUR 6,419,305ELISA.HE value increased by 589560.9%EUR 37.02ELISA.HE unit share price increased by 0.340.9%
ELI.BR (Elia Group SA/NV) 54,215 EUR 6,240,147ELI.BR value increased by 1301162.1%EUR 115.1ELI.BR unit share price increased by 2.42.1%
RBI.VI (Raiffeisen Bank International AG) 158,773 EUR 6,179,445RBI.VI value decreased by -139720-2.2%EUR 38.92RBI.VI unit share price decreased by -0.88-2.2%
BMW3.DE (Bayerische Motoren Werke AG) 70,120 EUR 6,149,524BMW3.DE value decreased by -14024-0.2%EUR 87.7BMW3.DE unit share price decreased by -0.2-0.2%
LHA.DE (Deutsche Lufthansa AG) 694,802 EUR 6,117,037LHA.DE value decreased by -118116-1.9%EUR 8.804LHA.DE unit share price decreased by -0.17-1.9%
IPN.PA (Ipsen SA) 42,693 EUR 5,831,864IPN.PA value increased by 256160.4%EUR 136.6IPN.PA unit share price increased by 0.599999999999990.4%
AMUN.PA (Amundi SA) 77,713 EUR 5,770,190AMUN.PA value decreased by -27200-0.5%EUR 74.25AMUN.PA unit share price decreased by -0.34999999999999-0.5%
GET.PA (Getlink SE) 358,722 EUR 5,746,726GET.PA value increased by 35870.1%EUR 16.02GET.PA unit share price increased by 0.0099999999999980.1%
DHER.DE (Delivery Hero SE) 221,704 EUR 5,702,227DHER.DE value increased by 665111.2%EUR 25.72DHER.DE unit share price increased by 0.31.2%
IMCD.AS (IMCD NV) 71,904 EUR 5,605,636IMCD.AS value increased by 388280.7%EUR 77.96IMCD.AS unit share price increased by 0.539999999999990.7%
LEG.DE (LEG Immobilien SE) 92,043 EUR 5,550,193LEG.DE value decreased by -18409-0.3%EUR 60.3LEG.DE unit share price decreased by -0.2-0.3%
EVD.DE (CTS Eventim AG & Co KGaA) 75,957 EUR 5,533,467EVD.DE value increased by 189890.3%EUR 72.85EVD.DE unit share price increased by 0.250.3%
P911.DE (Dr Ing hc F Porsche AG) 130,220 EUR 5,510,910P911.DE value decreased by -31253-0.6%EUR 42.32P911.DE unit share price decreased by -0.24-0.6%
VER.VI (Verbund AG) 88,723 EUR 5,447,592VER.VI value increased by 576701.1%EUR 61.4VER.VI unit share price increased by 0.651.1%
ANA.MC (Acciona SA) 29,745 EUR 5,383,845ANA.MC value decreased by -11898-0.2%EUR 181ANA.MC unit share price decreased by -0.40000000000001-0.2%
TUB.BR (Financiere de Tubize SA) 24,220 EUR 5,352,620TUB.BR value decreased by -24220-0.5%EUR 221TUB.BR unit share price decreased by -1-0.5%
NEM.DE (Nemetschek SE) 68,823 EUR 5,350,988NEM.DE value increased by 688231.3%EUR 77.75NEM.DE unit share price increased by 11.3%
BMED.MI (Banca Mediolanum SpA) 269,450 EUR 5,248,886BMED.MI value decreased by -32334-0.6%EUR 19.48BMED.MI unit share price decreased by -0.12-0.6%
EDEN.PA (Edenred SE) 294,167 EUR 5,112,622EDEN.PA value decreased by -250042-4.7%EUR 17.38EDEN.PA unit share price decreased by -0.85-4.7%
DIE.BR (D'ieteren Group) 26,093 EUR 5,064,651DIE.BR value increased by 2009164.1%EUR 194.1DIE.BR unit share price increased by 7.74.1%
BIM.PA (BioMerieux) 48,838 EUR 5,064,501BIM.PA value decreased by -43954-0.9%EUR 103.7BIM.PA unit share price decreased by -0.89999999999999-0.9%
SOF.BR (Sofina SA) 20,279 EUR 4,935,909SOF.BR value decreased by -44613-0.9%EUR 243.4SOF.BR unit share price decreased by -2.2-0.9%
ADP.PA (Aeroports de Paris SA) 43,515 EUR 4,760,541ADP.PA value decreased by -69624-1.4%EUR 109.4ADP.PA unit share price decreased by -1.6-1.4%
BZU.MI (Buzzi SpA) 93,271 EUR 4,626,242BZU.MI value decreased by -111925-2.4%EUR 49.6BZU.MI unit share price decreased by -1.2-2.4%
SW.PA (Sodexo SA) 106,774 EUR 4,497,321SW.PA value decreased by -49116-1.1%EUR 42.12SW.PA unit share price decreased by -0.46-1.1%
CPR.MI (Davide Campari-Milano NV) 744,647 EUR 4,484,264CPR.MI value decreased by -65529-1.4%EUR 6.022CPR.MI unit share price decreased by -0.088-1.4%
GFC.PA (Gecina SA) 57,719 EUR 4,447,249GFC.PA value decreased by -43289-1.0%EUR 77.05GFC.PA unit share price decreased by -0.75-1.0%
RAA.DE (Rational AG) 6,419 EUR 4,380,968RAA.DE value increased by 930762.2%EUR 682.5RAA.DE unit share price increased by 14.52.2%
MAP.MC (Mapfre SA) 1,118,492 EUR 4,279,350MAP.MC value decreased by -105139-2.4%EUR 3.826MAP.MC unit share price decreased by -0.094-2.4%
LOTB.BR (Lotus Bakeries NV) 435 EUR 4,062,900LOTB.BR value decreased by -8700-0.2%EUR 9340LOTB.BR unit share price decreased by -20-0.2%
EVK.DE (Evonik Industries AG) 299,928 EUR 3,968,047EVK.DE value decreased by -5999-0.2%EUR 13.23EVK.DE unit share price decreased by -0.02-0.2%
BOL.PA (Bollore SE) 829,840 EUR 3,966,635BOL.PA value increased by 348530.9%EUR 4.78BOL.PA unit share price increased by 0.0420.9%
GRF.MC (Grifols SA) 361,078 EUR 3,935,750GRF.MC value increased by 36110.1%EUR 10.9GRF.MC unit share price increased by 0.00999999999999980.1%
RAND.AS (Randstad NV) 133,814 EUR 3,864,548RAND.AS value decreased by -69584-1.8%EUR 28.88RAND.AS unit share price decreased by -0.52-1.8%
CVC.AS (CVC Capital Partners PLC) 253,626 EUR 3,850,043CVC.AS value decreased by -12681-0.3%EUR 15.18CVC.AS unit share price decreased by -0.050000000000001-0.3%
RED.MC (Redeia Corp SA) 261,646 EUR 3,783,401EUR 14.46
INPST.AS (InPost SA) 274,424 EUR 3,655,328INPST.AS value decreased by -43908-1.2%EUR 13.32INPST.AS unit share price decreased by -0.16-1.2%
COV.PA (Covivio SA/France) 63,843 EUR 3,396,448COV.PA value decreased by -12768-0.4%EUR 53.2COV.PA unit share price decreased by -0.2-0.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 379,041 EUR 2,795,427INW.MI value increased by 37900.1%EUR 7.375INW.MI unit share price increased by 0.00999999999999980.1%
NEXI.MI (Nexi SpA) 614,766 EUR 2,282,011NEXI.MI value decreased by -100207-4.2%EUR 3.712NEXI.MI unit share price decreased by -0.163-4.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-23

IE00BKBF6616 ETF holdings on 2026-01-22 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 467,933 ASML.AS holding increased by 3380.1%EUR 550,476,381ASML.AS value increased by 104976751.9%EUR 1176.4ASML.AS unit share price increased by 21.61.9%
SAP.DE (SAP SE) 1,259,038 SAP.DE holding increased by 9090.1%EUR 239,015,774SAP.DE value decreased by -1337190-0.6%EUR 189.84SAP.DE unit share price decreased by -1.2-0.6%
SIE.DE (Siemens AG) 915,892 SIE.DE holding increased by 6610.1%EUR 236,300,136SIE.DE value increased by 46551702.0%EUR 258SIE.DE unit share price increased by 4.91.9%
SAN.MC (Banco Santander SA) 18,012,150 SAN.MC holding increased by 130230.1%EUR 191,505,179SAN.MC value increased by 56821923.1%EUR 10.632SAN.MC unit share price increased by 0.3083.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 301,205 MC.PA holding increased by 2170.1%EUR 179,427,819MC.PA value increased by 32896411.9%EUR 595.7MC.PA unit share price increased by 10.51.8%
ALV.DE (Allianz SE) 465,965 ALV.DE holding increased by 3360.1%EUR 172,407,050ALV.DE value increased by 10090150.6%EUR 370ALV.DE unit share price increased by 1.90.5%
SU.PA (Schneider Electric SE) 661,015 SU.PA holding increased by 4780.1%EUR 152,330,907SU.PA value increased by 19596591.3%EUR 230.45SU.PA unit share price increased by 2.81.2%
AIR.PA (Airbus SE) 716,601 AIR.PA holding increased by 5180.1%EUR 148,157,257AIR.PA value decreased by -358357-0.2%EUR 206.75AIR.PA unit share price decreased by -0.65000000000001-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,943,961 BBVA.MC holding increased by 50230.1%EUR 148,045,249BBVA.MC value increased by 32990022.3%EUR 21.32BBVA.MC unit share price increased by 0.462.2%
IBE.MC (Iberdrola SA) 7,692,463 IBE.MC holding increased by 56390.1%EUR 141,656,706IBE.MC value increased by 7187880.5%EUR 18.415IBE.MC unit share price increased by 0.0799999999999980.4%
TTE.PA (TotalEnergies SE) 2,395,103 TTE.PA holding increased by 17320.1%EUR 137,095,696TTE.PA value decreased by -1121479-0.8%EUR 57.24TTE.PA unit share price decreased by -0.51-0.9%
SAF.PA (Safran SA) 434,742 SAF.PA holding increased by 3140.1%EUR 133,031,052SAF.PA value decreased by -4074425-3.0%EUR 306SAF.PA unit share price decreased by -9.6-3.0%
ENR.DE (Siemens Energy AG) 931,435 ENR.DE holding increased by 6740.1%EUR 128,072,313ENR.DE value increased by 42811003.5%EUR 137.5ENR.DE unit share price increased by 4.53.4%
UCG.MI (UniCredit SpA) 1,684,965 UCG.MI holding increased by 12190.1%EUR 122,109,414UCG.MI value increased by 35905333.0%EUR 72.47UCG.MI unit share price increased by 2.083.0%
DTE.DE (Deutsche Telekom AG) 4,429,245 DTE.DE holding increased by 32060.1%EUR 118,925,228DTE.DE value increased by 24761422.1%EUR 26.85DTE.DE unit share price increased by 0.542.1%
OR.PA (L'Oreal SA) 289,060 OR.PA holding increased by 2090.1%EUR 111,938,485OR.PA value increased by 6153100.6%EUR 387.25OR.PA unit share price increased by 1.850.5%
AI.PA (Air Liquide SA) 698,643 AI.PA holding increased by 5050.1%EUR 109,826,680AI.PA value increased by 10986681.0%EUR 157.2AI.PA unit share price increased by 1.460.9%
BNP.PA (BNP Paribas SA) 1,211,410 BNP.PA holding increased by 8770.1%EUR 107,028,074BNP.PA value increased by 32127643.1%EUR 88.35BNP.PA unit share price increased by 2.593.0%
SAN.PA (Sanofi SA) 1,330,370 SAN.PA holding increased by 9630.1%EUR 106,110,311SAN.PA value increased by 18848021.8%EUR 79.76SAN.PA unit share price increased by 1.361.7%
ISP.MI (Intesa Sanpaolo SpA) 17,126,091 ISP.MI holding increased by 124010.1%EUR 100,102,002ISP.MI value increased by 11848741.2%EUR 5.845ISP.MI unit share price increased by 0.0651.1%
RHM.DE (Rheinmetall AG) 55,340 RHM.DE holding increased by 400.1%EUR 99,086,270RHM.DE value decreased by -3412280-3.3%EUR 1790.5RHM.DE unit share price decreased by -63-3.4%
EL.PA (EssilorLuxottica SA) 362,482 EL.PA holding increased by 2620.1%EUR 97,145,176EL.PA value increased by 1426600.1%EUR 268EL.PA unit share price increased by 0.199999999999990.1%
ENEL.MI (Enel SpA) 9,867,874 ENEL.MI holding increased by 71490.1%EUR 89,136,506ENEL.MI value increased by 19874182.3%EUR 9.033ENEL.MI unit share price increased by 0.1952.2%
INGA.AS (ING Groep NV) 3,626,153 INGA.AS holding increased by 26270.1%EUR 88,913,272INGA.AS value increased by 14775901.7%EUR 24.52INGA.AS unit share price increased by 0.391.6%
RMS.PA (Hermes International SCA) 38,019 RMS.PA holding increased by 270.1%EUR 81,018,489RMS.PA value increased by 13112731.6%EUR 2131RMS.PA unit share price increased by 331.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 158,177 MUV2.DE holding increased by 1140.1%EUR 80,796,812MUV2.DE value increased by 6272580.8%EUR 510.8MUV2.DE unit share price increased by 3.60.7%
CS.PA (AXA SA) 2,094,241 CS.PA holding increased by 15180.1%EUR 80,188,488CS.PA value increased by 6650140.8%EUR 38.29CS.PA unit share price increased by 0.290.8%
PRX.AS (Prosus NV) 1,575,824 PRX.AS holding increased by 11420.1%EUR 79,894,277PRX.AS value increased by 264060.0%EUR 50.7PRX.AS unit share price decreased by -0.0199999999999960.0%
DBK.DE (Deutsche Bank AG) 2,231,148 DBK.DE holding increased by 16180.1%EUR 74,520,343DBK.DE value increased by 29301354.1%EUR 33.4DBK.DE unit share price increased by 1.294.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,188,530 ABI.BR holding increased by 8620.1%EUR 70,503,600ABI.BR value increased by 8112421.2%EUR 59.32ABI.BR unit share price increased by 0.641.1%
DG.PA (Vinci SA) 597,767 DG.PA holding increased by 4330.1%EUR 70,267,511DG.PA value increased by 16935682.5%EUR 117.55DG.PA unit share price increased by 2.752.4%
IFX.DE (Infineon Technologies AG) 1,567,037 IFX.DE holding increased by 11370.1%EUR 66,732,271IFX.DE value increased by 24050993.7%EUR 42.585IFX.DE unit share price increased by 1.5053.7%
GLE.PA (Societe Generale SA) 854,495 GLE.PA holding increased by 6200.1%EUR 60,429,886GLE.PA value increased by 17686733.0%EUR 70.72GLE.PA unit share price increased by 2.022.9%
DHL.DE (Deutsche Post AG) 1,160,476 DHL.DE holding increased by 8430.1%EUR 54,252,253DHL.DE value increased by 9091351.7%EUR 46.75DHL.DE unit share price increased by 0.751.6%
BN.PA (Danone SA) 779,324 BN.PA holding increased by 5660.1%EUR 53,196,656BN.PA value increased by 7083671.3%EUR 68.26BN.PA unit share price increased by 0.861.3%
ENGI.PA (Engie SA) 2,214,637 ENGI.PA holding increased by 16080.1%EUR 52,929,824ENGI.PA value increased by 2154730.4%EUR 23.9ENGI.PA unit share price increased by 0.0799999999999980.3%
BAYN.DE (Bayer AG) 1,181,147 BAYN.DE holding increased by 8580.1%EUR 52,165,357BAYN.DE value increased by 17847213.5%EUR 44.165BAYN.DE unit share price increased by 1.483.5%
ARGX.BR (Argenx SE) 73,877 ARGX.BR holding increased by 530.1%EUR 51,640,023ARGX.BR value increased by 2585190.5%EUR 699ARGX.BR unit share price increased by 30.4%
MBG.DE (Mercedes-Benz Group AG) 861,613 MBG.DE holding increased by 6260.1%EUR 50,671,461MBG.DE value increased by 9408521.9%EUR 58.81MBG.DE unit share price increased by 1.051.8%
CABK.MC (CaixaBank SA) 4,755,479 CABK.MC holding increased by 34560.1%EUR 50,431,855CABK.MC value decreased by -34629-0.1%EUR 10.605CABK.MC unit share price decreased by -0.014999999999999-0.1%
BAS.DE (BASF SE) 1,068,484 BAS.DE holding increased by 7760.1%EUR 49,705,876BAS.DE value increased by 12853182.7%EUR 46.52BAS.DE unit share price increased by 1.172.6%
DB1.DE (Deutsche Boerse AG) 225,801 DB1.DE holding increased by 1640.1%EUR 48,321,414DB1.DE value increased by 10955902.3%EUR 214DB1.DE unit share price increased by 4.72.2%
EOAN.DE (E.ON SE) 2,720,492 EOAN.DE holding increased by 19770.1%EUR 46,234,762EOAN.DE value increased by 2238960.5%EUR 16.995EOAN.DE unit share price increased by 0.070.4%
SGO.PA (Cie de Saint-Gobain SA) 540,879 SGO.PA holding increased by 3930.1%EUR 45,855,722SGO.PA value increased by 17088263.9%EUR 84.78SGO.PA unit share price increased by 3.13.8%
RACE.MI (Ferrari NV) 152,845 RACE.MI holding increased by 1110.1%EUR 44,095,783RACE.MI value increased by 3527650.8%EUR 288.5RACE.MI unit share price increased by 2.10.7%
ADYEN.AS (Adyen NV) 30,282 ADYEN.AS holding increased by 220.1%EUR 43,333,542ADYEN.AS value increased by 7214101.7%EUR 1431ADYEN.AS unit share price increased by 22.81.6%
EBS.VI (Erste Group Bank AG) 371,875 EBS.VI holding increased by 2700.1%EUR 40,385,625EBS.VI value increased by 15900634.1%EUR 108.6EBS.VI unit share price increased by 4.24.0%
ASM.AS (ASM International NV) 56,347 ASM.AS holding increased by 410.1%EUR 40,186,680ASM.AS value decreased by -105894-0.3%EUR 713.2ASM.AS unit share price decreased by -2.4-0.3%
ENI.MI (Eni SpA) 2,440,092 ENI.MI holding increased by 17750.1%EUR 40,183,435ENI.MI value decreased by -78055-0.2%EUR 16.468ENI.MI unit share price decreased by -0.044-0.3%
LR.PA (Legrand SA) 317,610 LR.PA holding increased by 2310.1%EUR 39,860,055LR.PA value increased by 2828940.7%EUR 125.5LR.PA unit share price increased by 0.80.6%
UCB.BR (UCB SA) 153,853 UCB.BR holding increased by 1120.1%EUR 39,832,542UCB.BR value increased by 9514432.4%EUR 258.9UCB.BR unit share price increased by 62.4%
RWE.DE (RWE AG) 770,001 RWE.DE holding increased by 5600.1%EUR 39,501,051RWE.DE value decreased by -279049-0.7%EUR 51.3RWE.DE unit share price decreased by -0.40000000000001-0.8%
HEI.DE (Heidelberg Materials AG) 160,992 HEI.DE holding increased by 1170.1%EUR 38,428,790HEI.DE value increased by 16045024.4%EUR 238.7HEI.DE unit share price increased by 9.84.3%
FER.MC (Ferrovial SE) 619,927 FER.MC holding increased by 4510.1%EUR 35,596,208FER.MC value increased by 4843081.4%EUR 57.42FER.MC unit share price increased by 0.741.3%
AD.AS (Koninklijke Ahold Delhaize NV) 1,080,125 AD.AS holding increased by 7870.1%EUR 35,568,516AD.AS value increased by 1446430.4%EUR 32.93AD.AS unit share price increased by 0.110.3%
NOKIA.HE (Nokia Oyj) 6,385,619 NOKIA.HE holding increased by 46530.1%EUR 35,491,270NOKIA.HE value increased by 4470051.3%EUR 5.558NOKIA.HE unit share price increased by 0.0661.2%
G.MI (Generali) 1,022,578 G.MI holding increased by 7450.1%EUR 34,512,008G.MI value increased by 2806020.8%EUR 33.75G.MI unit share price increased by 0.250.7%
ORA.PA (Orange SA) 2,252,424 ORA.PA holding increased by 16430.1%EUR 33,662,477ORA.PA value increased by 13075004.0%EUR 14.945ORA.PA unit share price increased by 0.574.0%
PRY.MI (Prysmian SpA) 341,655 PRY.MI holding increased by 2490.1%EUR 33,010,706PRY.MI value increased by 8912302.8%EUR 96.62PRY.MI unit share price increased by 2.542.7%
KBC.BR (KBC Group NV) 277,414 KBC.BR holding increased by 2020.1%EUR 32,429,697KBC.BR value increased by 5364561.7%EUR 116.9KBC.BR unit share price increased by 1.851.6%
ADS.DE (adidas AG) 206,604 ADS.DE holding increased by 1500.1%EUR 31,496,780ADS.DE value increased by 228680.1%EUR 152.45
AMS.MC (Amadeus IT Group SA) 544,820 AMS.MC holding increased by 3970.1%EUR 31,392,528AMS.MC value decreased by -53344-0.2%EUR 57.62AMS.MC unit share price decreased by -0.14-0.2%
CBK.DE (Commerzbank AG) 888,879 CBK.DE holding increased by 6480.1%EUR 31,039,655CBK.DE value increased by 6088612.0%EUR 34.92CBK.DE unit share price increased by 0.661.9%
BMW.DE (Bayerische Motoren Werke AG) 336,095 BMW.DE holding increased by 2450.1%EUR 29,549,472BMW.DE value increased by 4178431.4%EUR 87.92BMW.DE unit share price increased by 1.181.4%
RYA.IR (Ryanair Holdings PLC) 1,004,018 RYA.IR holding increased by 7330.1%EUR 29,528,169RYA.IR value increased by 4028051.4%EUR 29.41RYA.IR unit share price increased by 0.381.3%
SAMPO.HE (Sampo Oyj) 2,901,988 SAMPO.HE holding increased by 21180.1%EUR 28,416,267SAMPO.HE value decreased by -24590.0%EUR 9.792SAMPO.HE unit share price decreased by -0.0080000000000009-0.1%
HO.PA (Thales SA) 111,645 HO.PA holding increased by 810.1%EUR 28,067,553HO.PA value decreased by -1128746-3.9%EUR 251.4HO.PA unit share price decreased by -10.3-3.9%
UMG.AS (Universal Music Group NV) 1,334,760 UMG.AS holding increased by 9750.1%EUR 27,789,703UMG.AS value increased by 3137321.1%EUR 20.82UMG.AS unit share price increased by 0.221.1%
LDO.MI (Leonardo SpA) 481,666 LDO.MI holding increased by 3510.1%EUR 27,387,529LDO.MI value decreased by -856035-3.0%EUR 56.86LDO.MI unit share price decreased by -1.82-3.1%
VOW3.DE (Volkswagen AG) 250,300 VOW3.DE holding increased by 1830.1%EUR 26,356,590VOW3.DE value increased by 16300236.6%EUR 105.3VOW3.DE unit share price increased by 6.446.5%
AER (AerCap Holdings NV) 213,529 AER holding increased by 1560.1%USD 26,200,000AER value increased by 781270.3%USD 122.7AER unit share price increased by 0.2760.2%
KNEBV.HE (Kone Oyj) 411,161 KNEBV.HE holding increased by 3000.1%EUR 25,837,357KNEBV.HE value increased by 4872331.9%EUR 62.84KNEBV.HE unit share price increased by 1.141.8%
MT.AS (ArcelorMittal SA) 548,674 MT.AS holding increased by 4010.1%EUR 25,431,040MT.AS value increased by 15373036.4%EUR 46.35MT.AS unit share price increased by 2.776.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 809,948 ML.PA holding increased by 5920.1%EUR 25,399,969ML.PA value increased by 8764823.6%EUR 31.36ML.PA unit share price increased by 1.063.5%
CAP.PA (Capgemini SE) 185,933 CAP.PA holding increased by 1360.1%EUR 25,286,888CAP.PA value increased by 4736991.9%EUR 136CAP.PA unit share price increased by 2.451.8%
KER.PA (Kering SA) 89,706 KER.PA holding increased by 650.1%EUR 25,122,165KER.PA value increased by 4977822.0%EUR 280.05KER.PA unit share price increased by 5.351.9%
MTX.DE (MTU Aero Engines AG) 65,781 MTX.DE holding increased by 480.1%EUR 24,799,437MTX.DE value decreased by -179103-0.7%EUR 377MTX.DE unit share price decreased by -3-0.8%
FRE.DE (Fresenius SE & Co KGaA) 510,649 FRE.DE holding increased by 3730.1%EUR 24,751,157FRE.DE value increased by 4416081.8%EUR 48.47FRE.DE unit share price increased by 0.831.7%
DTG.DE (Daimler Truck Holding AG) 574,061 DTG.DE holding increased by 4200.1%EUR 24,110,562DTG.DE value increased by 3732971.6%EUR 42DTG.DE unit share price increased by 0.621.5%
PUB.PA (Publicis Groupe SA) 276,515 PUB.PA holding increased by 2020.1%EUR 24,073,396PUB.PA value increased by 4154771.8%EUR 87.06PUB.PA unit share price increased by 1.441.7%
PHIA.AS (Koninklijke Philips NV) 936,075 PHIA.AS holding increased by 6850.1%EUR 23,729,501PHIA.AS value increased by 6347222.7%EUR 25.35PHIA.AS unit share price increased by 0.662.7%
HEIA.AS (Heineken NV) 348,463 HEIA.AS holding increased by 2550.1%EUR 23,688,515HEIA.AS value increased by 3585791.5%EUR 67.98HEIA.AS unit share price increased by 0.981.5%
A5G.IR (AIB Group PLC) 2,527,306 EUR 23,466,036A5G.IR value increased by 3285501.4%EUR 9.285A5G.IR unit share price increased by 0.131.4%
WKL.AS (Wolters Kluwer NV) 281,703 WKL.AS holding increased by 2060.1%EUR 23,465,860WKL.AS value decreased by -202408-0.9%EUR 83.3WKL.AS unit share price decreased by -0.78-0.9%
AENA.MC (Aena SME SA) 916,616 AENA.MC holding increased by 6710.1%EUR 23,465,370AENA.MC value increased by 3835561.7%EUR 25.6AENA.MC unit share price increased by 0.41.6%
VIE.PA (Veolia Environnement SA) 782,965 VIE.PA holding increased by 5730.1%EUR 23,457,631VIE.PA value increased by 4709542.0%EUR 29.96VIE.PA unit share price increased by 0.582.0%
ACA.PA (Credit Agricole SA) 1,276,922 ACA.PA holding increased by 9360.1%EUR 22,333,366ACA.PA value increased by 2843281.3%EUR 17.49ACA.PA unit share price increased by 0.211.2%
VNA.DE (Vonovia SE) 912,080 VNA.DE holding increased by 6680.1%EUR 22,099,698VNA.DE value increased by 2075820.9%EUR 24.23VNA.DE unit share price increased by 0.210.9%
REP.MC (Repsol SA) 1,396,832 REP.MC holding increased by 10230.1%EUR 21,902,326REP.MC value decreased by -626031-2.8%EUR 15.68REP.MC unit share price decreased by -0.46-2.9%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,388,260 BMPS.MI holding increased by 17520.1%EUR 21,365,374BMPS.MI value increased by 4595642.2%EUR 8.946BMPS.MI unit share price increased by 0.1862.1%
ABN.AS (ABN AMRO Bank NV) 687,432 ABN.AS holding increased by 5040.1%EUR 21,310,392ABN.AS value increased by 4346502.1%EUR 31ABN.AS unit share price increased by 0.612.0%
NN.AS (NN Group NV) 321,078 NN.AS holding increased by 2350.1%EUR 20,921,442NN.AS value increased by 1885670.9%EUR 65.16NN.AS unit share price increased by 0.539999999999990.8%
BPE.MI (BPER Banca SPA) 1,759,761 BPE.MI holding increased by 12900.1%EUR 20,765,180BPE.MI value increased by 2877851.4%EUR 11.8BPE.MI unit share price increased by 0.1551.3%
STLAM.MI (Stellantis NV) 2,449,596 STLAM.MI holding increased by 17980.1%EUR 20,566,808STLAM.MI value increased by 3945052.0%EUR 8.396STLAM.MI unit share price increased by 0.1551.9%
STMPA.PA (STMicroelectronics NV) 826,103 STMPA.PA holding increased by 6060.1%EUR 20,359,308STMPA.PA value increased by 3492611.7%EUR 24.645STMPA.PA unit share price increased by 0.4051.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 212,916 ACS.MC holding increased by 1570.1%EUR 20,258,957ACS.MC value increased by 5468362.8%EUR 95.15ACS.MC unit share price increased by 2.52.7%
SAB.MC (Banco de Sabadell SA) 6,224,877 SAB.MC holding increased by 45720.1%EUR 20,106,353SAB.MC value increased by 1516150.8%EUR 3.23SAB.MC unit share price increased by 0.0220.7%
MRK.DE (Merck KGaA) 155,332 MRK.DE holding increased by 1140.1%EUR 19,944,629MRK.DE value increased by 6820753.5%EUR 128.4MRK.DE unit share price increased by 4.33.5%
WRT1V.HE (Wartsila OYJ Abp) 601,563 WRT1V.HE holding increased by 4410.1%EUR 19,845,563WRT1V.HE value increased by 205590.1%EUR 32.99WRT1V.HE unit share price increased by 0.0100000000000050.0%
DSY.PA (Dassault Systemes SE) 817,630 DSY.PA holding increased by 6000.1%EUR 19,361,478DSY.PA value increased by 1776140.9%EUR 23.68DSY.PA unit share price increased by 0.20.9%
BIRG.IR (Bank of Ireland Group PLC) 1,148,437 BIRG.IR holding increased by 8440.1%EUR 19,356,906BIRG.IR value increased by 6167123.3%EUR 16.855BIRG.IR unit share price increased by 0.5253.2%
RI.PA (Pernod Ricard SA) 242,762 RI.PA holding increased by 1780.1%EUR 18,576,148RI.PA value increased by 960990.5%EUR 76.52RI.PA unit share price increased by 0.339999999999990.4%
SHL.DE (Siemens Healthineers AG) 411,582 SHL.DE holding increased by 3020.1%EUR 18,154,882SHL.DE value increased by 2107361.2%EUR 44.11SHL.DE unit share price increased by 0.481.1%
KPN.AS (Koninklijke KPN NV) 4,617,646 KPN.AS holding increased by 33960.1%EUR 17,833,349KPN.AS value increased by 2668991.5%EUR 3.862KPN.AS unit share price increased by 0.0551.4%
BAMI.MI (Banco BPM SpA) 1,369,086 BAMI.MI holding increased by 10080.1%EUR 17,229,947BAMI.MI value increased by 1631741.0%EUR 12.585BAMI.MI unit share price increased by 0.110.9%
HNR1.DE (Hannover Rueck SE) 72,401 HNR1.DE holding increased by 530.1%EUR 17,043,195HNR1.DE value decreased by -88811-0.5%EUR 235.4HNR1.DE unit share price decreased by -1.4-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 729,192 FBK.MI holding increased by 5370.1%EUR 16,253,690FBK.MI value increased by 2014201.3%EUR 22.29FBK.MI unit share price increased by 0.261.2%
BESI.AS (BE Semiconductor Industries NV) 90,643 BESI.AS holding increased by 660.1%EUR 15,862,525BESI.AS value increased by 975980.6%EUR 175BESI.AS unit share price increased by 0.949999999999990.5%
UPM.HE (UPM-Kymmene Oyj) 644,501 UPM.HE holding increased by 4750.1%EUR 15,738,714UPM.HE value increased by 4302162.8%EUR 24.42UPM.HE unit share price increased by 0.652.7%
CLNX.MC (Cellnex Telecom SA) 598,067 CLNX.MC holding increased by 4410.1%EUR 15,310,515CLNX.MC value increased by 2682691.8%EUR 25.6CLNX.MC unit share price increased by 0.431.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,689,664 TRN.MI holding increased by 12470.1%EUR 15,186,700TRN.MI value increased by 854980.6%EUR 8.988TRN.MI unit share price increased by 0.0439999999999990.5%
TEF.MC (Telefonica SA) 4,440,125 TEF.MC holding increased by 32800.1%EUR 14,683,493TEF.MC value increased by 3258632.3%EUR 3.307TEF.MC unit share price increased by 0.0712.2%
KRZ.IR (Kerry Group PLC) 193,967 KRZ.IR holding increased by 1430.1%EUR 14,256,575KRZ.IR value decreased by -47636-0.3%EUR 73.5KRZ.IR unit share price decreased by -0.3-0.4%
MONC.MI (Moncler SpA) 286,270 MONC.MI holding increased by 2110.1%EUR 14,221,894MONC.MI value increased by 705550.5%EUR 49.68MONC.MI unit share price increased by 0.210.4%
DSFIR.AS (DSM-Firmenich AG) 211,515 DSFIR.AS holding increased by 1560.1%EUR 13,917,687DSFIR.AS value increased by 1328531.0%EUR 65.8DSFIR.AS unit share price increased by 0.580.9%
HEN3.DE (Henkel AG & Co KGaA) 191,176 HEN3.DE holding increased by 1410.1%EUR 13,787,613HEN3.DE value increased by 1324311.0%EUR 72.12HEN3.DE unit share price increased by 0.640.9%
SRG.MI (Snam SpA) 2,403,674 SRG.MI holding increased by 17790.1%EUR 13,667,290SRG.MI value increased by 1446211.1%EUR 5.686SRG.MI unit share price increased by 0.0561.0%
URW.PA (Unibail-Rodamco-Westfield) 149,761 URW.PA holding increased by 1100.1%EUR 13,646,222URW.PA value increased by 2853812.1%EUR 91.12URW.PA unit share price increased by 1.842.1%
KRX.IR (Kingspan Group PLC) 184,270 KRX.IR holding increased by 1360.1%EUR 13,322,721KRX.IR value increased by 2676202.0%EUR 72.3KRX.IR unit share price increased by 1.42.0%
METSO.HE (Metso Oyj) 764,607 METSO.HE holding increased by 5670.1%EUR 12,600,723METSO.HE value increased by 1965341.6%EUR 16.48METSO.HE unit share price increased by 0.2451.5%
PST.MI (Poste Italiane SpA) 566,453 PST.MI holding increased by 4200.1%EUR 12,512,947PST.MI value increased by 2300311.9%EUR 22.09PST.MI unit share price increased by 0.391.8%
AKZA.AS (Akzo Nobel NV) 205,084 AKZA.AS holding increased by 1520.1%EUR 12,296,837AKZA.AS value increased by 1894541.6%EUR 59.96AKZA.AS unit share price increased by 0.881.5%
ELE.MC (Endesa SA) 398,582 ELE.MC holding increased by 2960.1%EUR 12,132,836ELE.MC value increased by 607870.5%EUR 30.44ELE.MC unit share price increased by 0.130.4%
SY1.DE (Symrise AG) 163,045 SY1.DE holding increased by 1210.1%EUR 11,905,546SY1.DE value increased by 479370.4%EUR 73.02SY1.DE unit share price increased by 0.239999999999990.3%
ASRNL.AS (ASR Nederland NV) 190,129 ASRNL.AS holding increased by 1410.1%EUR 11,506,607ASRNL.AS value increased by 617300.5%EUR 60.52ASRNL.AS unit share price increased by 0.280.5%
BEI.DE (Beiersdorf AG) 115,281 BEI.DE holding increased by 850.1%EUR 11,396,680BEI.DE value increased by 383540.3%EUR 98.86BEI.DE unit share price increased by 0.260000000000010.3%
BKT.MC (Bankinter SA) 812,900 BKT.MC holding increased by 6040.1%EUR 11,392,794BKT.MC value decreased by -162117-1.4%EUR 14.015BKT.MC unit share price decreased by -0.21-1.5%
BVI.PA (Bureau Veritas SA) 410,468 BVI.PA holding increased by 3050.1%EUR 11,205,776BVI.PA value increased by 1067651.0%EUR 27.3BVI.PA unit share price increased by 0.240.9%
AC.PA (Accor SA) 235,922 AC.PA holding increased by 1750.1%EUR 11,126,082AC.PA value increased by 2817202.6%EUR 47.16AC.PA unit share price increased by 1.162.5%
ALO.PA (Alstom SA) 418,718 ALO.PA holding increased by 3110.1%EUR 11,083,465ALO.PA value increased by 709930.6%EUR 26.47ALO.PA unit share price increased by 0.150.6%
G1A.DE (GEA Group AG) 181,649 G1A.DE holding increased by 1350.1%EUR 11,035,177G1A.DE value increased by 1624881.5%EUR 60.75G1A.DE unit share price increased by 0.851.4%
ENX.PA (Euronext NV) 89,054 ENX.PA holding increased by 660.1%EUR 10,828,966ENX.PA value increased by 258230.2%EUR 121.6ENX.PA unit share price increased by 0.199999999999990.2%
AGS.BR (Ageas SA/NV) 181,893 AGS.BR holding increased by 1350.1%EUR 10,731,687AGS.BR value increased by 443170.4%EUR 59AGS.BR unit share price increased by 0.20.3%
NESTE.HE (Neste Oyj) 511,456 NESTE.HE holding increased by 3810.1%EUR 10,653,628NESTE.HE value increased by 2481412.4%EUR 20.83NESTE.HE unit share price increased by 0.472.3%
AGN.AS (Aegon Ltd) 1,585,378 AGN.AS holding increased by 11820.1%EUR 10,473,007AGN.AS value increased by 2454382.4%EUR 6.606AGN.AS unit share price increased by 0.152.3%
ERF.PA (Eurofins Scientific SE) 146,737 ERF.PA holding increased by 1090.1%EUR 10,471,152ERF.PA value increased by 2042592.0%EUR 71.36ERF.PA unit share price increased by 1.341.9%
FGR.PA (Eiffage SA) 85,142 FGR.PA holding increased by 630.1%EUR 10,353,267FGR.PA value increased by 3394693.4%EUR 121.6FGR.PA unit share price increased by 3.93.3%
EN.PA (Bouygues SA) 227,342 EN.PA holding increased by 1690.1%EUR 10,294,046EN.PA value increased by 2507282.5%EUR 45.28EN.PA unit share price increased by 1.072.4%
RXL.PA (Rexel SA) 280,571 RXL.PA holding increased by 2090.1%EUR 9,898,545RXL.PA value increased by 1026971.0%EUR 35.28RXL.PA unit share price increased by 0.341.0%
FME.DE (Fresenius Medical Care AG) 263,394 FME.DE holding increased by 1970.1%EUR 9,874,641FME.DE value increased by 2337352.4%EUR 37.49FME.DE unit share price increased by 0.862.3%
HEIO.AS (Heineken Holding NV) 159,017 HEIO.AS holding increased by 1180.1%EUR 9,787,496HEIO.AS value increased by 1820511.9%EUR 61.55HEIO.AS unit share price increased by 1.11.8%
CA.PA (Carrefour SA) 695,029 CA.PA holding increased by 5200.1%EUR 9,608,776CA.PA value increased by 801130.8%EUR 13.825CA.PA unit share price increased by 0.1050.8%
CON.DE (Continental AG) 135,700 CON.DE holding increased by 1010.1%EUR 8,969,770CON.DE value increased by 2344822.7%EUR 66.1CON.DE unit share price increased by 1.682.6%
OMV.VI (OMV AG) 182,216 OMV.VI holding increased by 1360.1%EUR 8,957,739OMV.VI value increased by 358190.4%EUR 49.16OMV.VI unit share price increased by 0.160.3%
ORNBV.HE (Orion Oyj) 129,073 ORNBV.HE holding increased by 960.1%EUR 8,957,666ORNBV.HE value increased by 1033951.2%EUR 69.4ORNBV.HE unit share price increased by 0.751.1%
KBX.DE (Knorr-Bremse AG) 88,932 KBX.DE holding increased by 660.1%EUR 8,853,181KBX.DE value increased by 2598393.0%EUR 99.55KBX.DE unit share price increased by 2.852.9%
LI.PA (Klepierre SA) 268,922 LI.PA holding increased by 2010.1%EUR 8,739,965LI.PA value increased by 334050.4%EUR 32.5LI.PA unit share price increased by 0.10.3%
HEN.DE (Henkel AG & Co KGaA) 127,314 HEN.DE holding increased by 950.1%EUR 8,644,621HEN.DE value increased by 573380.7%EUR 67.9HEN.DE unit share price increased by 0.400000000000010.6%
TEN.MI (Tenaris SA) 446,624 TEN.MI holding increased by 3360.1%EUR 8,452,359TEN.MI value increased by 1023111.2%EUR 18.925TEN.MI unit share price increased by 0.2151.1%
TLX.DE (Talanx AG) 77,021 TLX.DE holding increased by 580.1%EUR 8,125,716TLX.DE value decreased by -24666-0.3%EUR 105.5TLX.DE unit share price decreased by -0.40000000000001-0.4%
TIT.MI (Telecom Italia SpA/Milano) 14,069,083 TIT.MI holding increased by 106040.1%EUR 8,106,606TIT.MI value increased by 1691892.1%EUR 0.5762TIT.MI unit share price increased by 0.01162.1%
SRT3.DE (Sartorius AG) 30,578 SRT3.DE holding increased by 230.1%EUR 7,993,089SRT3.DE value increased by 2779513.6%EUR 261.4SRT3.DE unit share price increased by 8.93.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 98,364 GBLB.BR holding increased by 740.1%EUR 7,903,547GBLB.BR value increased by 1337221.7%EUR 80.35GBLB.BR unit share price increased by 1.31.6%
G24.DE (Scout24 SE) 92,094 G24.DE holding increased by 690.1%EUR 7,832,595G24.DE value increased by 1761152.3%EUR 85.05G24.DE unit share price increased by 1.852.2%
DIM.PA (Sartorius Stedim Biotech) 36,050 DIM.PA holding increased by 270.1%EUR 7,556,080DIM.PA value increased by 2073882.8%EUR 209.6DIM.PA unit share price increased by 5.62.7%
EXO.AS (EXOR NV) 106,041 EXO.AS holding increased by 800.1%EUR 7,518,307EXO.AS value increased by 480560.6%EUR 70.9EXO.AS unit share price increased by 0.400000000000010.6%
BNR.DE (Brenntag SE) 148,514 BNR.DE holding increased by 1120.1%EUR 7,514,808BNR.DE value increased by 1614892.2%EUR 50.6BNR.DE unit share price increased by 1.052.1%
AM.PA (Dassault Aviation SA) 22,964 AM.PA holding increased by 170.1%EUR 7,380,630AM.PA value decreased by -155165-2.1%EUR 321.4AM.PA unit share price decreased by -7-2.1%
RNO.PA (Renault SA) 227,496 RNO.PA holding increased by 1710.1%EUR 7,354,946RNO.PA value decreased by -124047-1.7%EUR 32.33RNO.PA unit share price decreased by -0.57-1.7%
STERV.HE (Stora Enso Oyj) 690,406 STERV.HE holding increased by 5220.1%EUR 7,259,619STERV.HE value increased by 2434993.5%EUR 10.515STERV.HE unit share price increased by 0.3453.4%
PAH3.DE (Porsche Automobil Holding SE) 183,570 PAH3.DE holding increased by 1380.1%EUR 6,913,246PAH3.DE value increased by 2913514.4%EUR 37.66PAH3.DE unit share price increased by 1.564.3%
ZAL.DE (Zalando SE) 276,041 ZAL.DE holding increased by 2080.1%EUR 6,898,265ZAL.DE value increased by 1706982.5%EUR 24.99ZAL.DE unit share price increased by 0.62.5%
HOT.DE (HOCHTIEF AG) 18,811 HOT.DE holding increased by 140.1%EUR 6,896,113HOT.DE value increased by 3021254.6%EUR 366.6HOT.DE unit share price increased by 15.84.5%
SYENS.BR (Syensqo SA) 91,885 SYENS.BR holding increased by 690.1%EUR 6,737,008SYENS.BR value increased by 362760.5%EUR 73.32SYENS.BR unit share price increased by 0.339999999999990.5%
JDEP.AS (JDE Peet's NV) 207,030 JDEP.AS holding increased by 1560.1%EUR 6,550,429JDEP.AS value increased by 90730.1%EUR 31.64JDEP.AS unit share price increased by 0.020.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 139,422 REC.MI holding increased by 1060.1%EUR 6,511,007REC.MI value increased by 439580.7%EUR 46.7REC.MI unit share price increased by 0.280.6%
ELISA.HE (Elisa Oyj) 173,401 ELISA.HE holding increased by 1310.1%EUR 6,360,349ELISA.HE value increased by 152020.2%EUR 36.68ELISA.HE unit share price increased by 0.0600000000000020.2%
RBI.VI (Raiffeisen Bank International AG) 158,773 RBI.VI holding increased by 1200.1%EUR 6,319,165RBI.VI value increased by 4204467.1%EUR 39.8RBI.VI unit share price increased by 2.627.0%
HAG.DE (Hensoldt AG) 75,314 HAG.DE holding increased by 560.1%EUR 6,296,250HAG.DE value decreased by -254959-3.9%EUR 83.6HAG.DE unit share price decreased by -3.45-4.0%
LHA.DE (Deutsche Lufthansa AG) 694,802 LHA.DE holding increased by 5260.1%EUR 6,235,153LHA.DE value increased by 2352203.9%EUR 8.974LHA.DE unit share price increased by 0.3323.8%
BMW3.DE (Bayerische Motoren Werke AG) 70,120 BMW3.DE holding increased by 530.1%EUR 6,163,548BMW3.DE value increased by 1027521.7%EUR 87.9BMW3.DE unit share price increased by 1.41.6%
ELI.BR (Elia Group SA/NV) 54,215 ELI.BR holding increased by 400.1%EUR 6,110,031ELI.BR value increased by 261780.4%EUR 112.7ELI.BR unit share price increased by 0.400000000000010.4%
IPN.PA (Ipsen SA) 42,693 IPN.PA holding increased by 320.1%EUR 5,806,248IPN.PA value increased by 1408672.5%EUR 136IPN.PA unit share price increased by 3.22.4%
AMUN.PA (Amundi SA) 77,713 AMUN.PA holding increased by 580.1%EUR 5,797,390AMUN.PA value increased by 1208092.1%EUR 74.6AMUN.PA unit share price increased by 1.52.1%
GET.PA (Getlink SE) 358,722 GET.PA holding increased by 2710.1%EUR 5,743,139GET.PA value decreased by -42260-0.7%EUR 16.01GET.PA unit share price decreased by -0.13-0.8%
DHER.DE (Delivery Hero SE) 221,704 DHER.DE holding increased by 1680.1%EUR 5,635,716DHER.DE value increased by 2900525.4%EUR 25.42DHER.DE unit share price increased by 1.295.3%
LEG.DE (LEG Immobilien SE) 92,043 LEG.DE holding increased by 690.1%EUR 5,568,602LEG.DE value decreased by -4240.0%EUR 60.5LEG.DE unit share price decreased by -0.049999999999997-0.1%
IMCD.AS (IMCD NV) 71,904 IMCD.AS holding increased by 540.1%EUR 5,566,808IMCD.AS value increased by 128030.2%EUR 77.42IMCD.AS unit share price increased by 0.120.2%
P911.DE (Dr Ing hc F Porsche AG) 130,220 P911.DE holding increased by 980.1%EUR 5,542,163P911.DE value increased by 1368952.5%EUR 42.56P911.DE unit share price increased by 1.022.5%
EVD.DE (CTS Eventim AG & Co KGaA) 75,957 EVD.DE holding increased by 570.1%EUR 5,514,478EVD.DE value increased by 686531.3%EUR 72.6EVD.DE unit share price increased by 0.849999999999991.2%
ANA.MC (Acciona SA) 29,745 ANA.MC holding increased by 220.1%EUR 5,395,743ANA.MC value increased by 1466612.8%EUR 181.4ANA.MC unit share price increased by 4.82.7%
VER.VI (Verbund AG) 88,723 VER.VI holding increased by 670.1%EUR 5,389,922VER.VI value decreased by -18094-0.3%EUR 60.75VER.VI unit share price decreased by -0.25-0.4%
TUB.BR (Financiere de Tubize SA) 24,220 TUB.BR holding increased by 170.1%EUR 5,376,840TUB.BR value increased by 1005861.9%EUR 222TUB.BR unit share price increased by 41.8%
EDEN.PA (Edenred SE) 294,167 EDEN.PA holding increased by 2220.1%EUR 5,362,664EDEN.PA value decreased by -220821-4.0%EUR 18.23EDEN.PA unit share price decreased by -0.765-4.0%
NEM.DE (Nemetschek SE) 68,823 NEM.DE holding increased by 520.1%EUR 5,282,165NEM.DE value increased by 1724803.4%EUR 76.75NEM.DE unit share price increased by 2.453.3%
BMED.MI (Banca Mediolanum SpA) 269,450 BMED.MI holding increased by 2030.1%EUR 5,281,220BMED.MI value increased by 1466802.9%EUR 19.6BMED.MI unit share price increased by 0.532.8%
BIM.PA (BioMerieux) 48,838 BIM.PA holding increased by 360.1%EUR 5,108,455BIM.PA value increased by 135260.3%EUR 104.6BIM.PA unit share price increased by 0.199999999999990.2%
SOF.BR (Sofina SA) 20,279 SOF.BR holding increased by 150.1%EUR 4,980,522SOF.BR value increased by 482641.0%EUR 245.6SOF.BR unit share price increased by 2.20.9%
DIE.BR (D'ieteren Group) 26,093 DIE.BR holding increased by 190.1%EUR 4,863,735DIE.BR value decreased by -16730.0%EUR 186.4DIE.BR unit share price decreased by -0.19999999999999-0.1%
ADP.PA (Aeroports de Paris SA) 43,515 ADP.PA holding increased by 320.1%EUR 4,830,165ADP.PA value increased by 1470463.1%EUR 111ADP.PA unit share price increased by 3.33.1%
BZU.MI (Buzzi SpA) 93,271 BZU.MI holding increased by 700.1%EUR 4,738,167BZU.MI value increased by 1806384.0%EUR 50.8BZU.MI unit share price increased by 1.93.9%
CPR.MI (Davide Campari-Milano NV) 744,647 CPR.MI holding increased by 5630.1%EUR 4,549,793CPR.MI value increased by 108810.2%EUR 6.11CPR.MI unit share price increased by 0.0100000000000010.2%
SW.PA (Sodexo SA) 106,774 SW.PA holding increased by 800.1%EUR 4,546,437SW.PA value increased by 1079672.4%EUR 42.58SW.PA unit share price increased by 0.982.4%
GFC.PA (Gecina SA) 57,719 GFC.PA holding increased by 440.1%EUR 4,490,538GFC.PA value increased by 207250.5%EUR 77.8GFC.PA unit share price increased by 0.30.4%
MAP.MC (Mapfre SA) 1,118,492 MAP.MC holding increased by 8470.1%EUR 4,384,489MAP.MC value increased by 748501.7%EUR 3.92MAP.MC unit share price increased by 0.0641.7%
RAA.DE (Rational AG) 6,419 RAA.DE holding increased by 50.1%EUR 4,287,892RAA.DE value increased by 2534866.3%EUR 668RAA.DE unit share price increased by 396.2%
LOTB.BR (Lotus Bakeries NV) 435 EUR 4,071,600LOTB.BR value increased by 1696504.3%EUR 9360LOTB.BR unit share price increased by 3904.3%
EVK.DE (Evonik Industries AG) 299,928 EVK.DE holding increased by 2260.1%EUR 3,974,046EVK.DE value increased by 959022.5%EUR 13.25EVK.DE unit share price increased by 0.312.4%
RAND.AS (Randstad NV) 133,814 RAND.AS holding increased by 1010.1%EUR 3,934,132RAND.AS value increased by 1206373.2%EUR 29.4RAND.AS unit share price increased by 0.883.1%
GRF.MC (Grifols SA) 361,078 GRF.MC holding increased by 2740.1%EUR 3,932,139GRF.MC value increased by 1310693.4%EUR 10.89GRF.MC unit share price increased by 0.3553.4%
BOL.PA (Bollore SE) 829,840 BOL.PA holding increased by 6280.1%EUR 3,931,782BOL.PA value decreased by -3658-0.1%EUR 4.738BOL.PA unit share price decreased by -0.008-0.2%
CVC.AS (CVC Capital Partners PLC) 253,626 CVC.AS holding increased by 1920.1%EUR 3,862,724CVC.AS value increased by 1524504.1%EUR 15.23CVC.AS unit share price increased by 0.594.0%
RED.MC (Redeia Corp SA) 261,646 EUR 3,783,401RED.MC value decreased by -15699-0.4%EUR 14.46RED.MC unit share price decreased by -0.059999999999999-0.4%
INPST.AS (InPost SA) 274,424 INPST.AS holding increased by 2070.1%EUR 3,699,236INPST.AS value increased by 521501.4%EUR 13.48INPST.AS unit share price increased by 0.181.4%
COV.PA (Covivio SA/France) 63,843 COV.PA holding increased by 480.1%EUR 3,409,216COV.PA value increased by 663582.0%EUR 53.4COV.PA unit share price increased by 11.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 379,041 INW.MI holding increased by 2870.1%EUR 2,791,637INW.MI value decreased by -13036-0.5%EUR 7.365INW.MI unit share price decreased by -0.04-0.5%
NEXI.MI (Nexi SpA) 614,766 NEXI.MI holding increased by 4660.1%EUR 2,382,218NEXI.MI value increased by 902653.9%EUR 3.875NEXI.MI unit share price increased by 0.1443.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-22

IE00BKBF6616 ETF holdings on 2026-01-21 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 467,595 EUR 539,978,706ASML.AS value increased by 69204061.3%EUR 1154.8ASML.AS unit share price increased by 14.81.3%
SAP.DE (SAP SE) 1,258,129 EUR 240,352,964SAP.DE value decreased by -3724062-1.5%EUR 191.04SAP.DE unit share price decreased by -2.96-1.5%
SIE.DE (Siemens AG) 915,231 EUR 231,644,966SIE.DE value decreased by -549139-0.2%EUR 253.1SIE.DE unit share price decreased by -0.59999999999999-0.2%
SAN.MC (Banco Santander SA) 17,999,127 EUR 185,822,987SAN.MC value decreased by -719970.0%EUR 10.324SAN.MC unit share price decreased by -0.00399999999999960.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 300,988 EUR 176,138,178MC.PA value increased by 45750182.7%EUR 585.2MC.PA unit share price increased by 15.22.7%
ALV.DE (Allianz SE) 465,629 EUR 171,398,035ALV.DE value decreased by -2607522-1.5%EUR 368.1ALV.DE unit share price decreased by -5.6-1.5%
SU.PA (Schneider Electric SE) 660,537 EUR 150,371,248SU.PA value decreased by -891725-0.6%EUR 227.65SU.PA unit share price decreased by -1.35-0.6%
AIR.PA (Airbus SE) 716,083 EUR 148,515,614AIR.PA value decreased by -393846-0.3%EUR 207.4AIR.PA unit share price decreased by -0.54999999999998-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,938,938 EUR 144,746,247BBVA.MC value increased by 5551150.4%EUR 20.86BBVA.MC unit share price increased by 0.0799999999999980.4%
IBE.MC (Iberdrola SA) 7,686,824 EUR 140,937,918IBE.MC value decreased by -614946-0.4%EUR 18.335IBE.MC unit share price decreased by -0.079999999999998-0.4%
TTE.PA (TotalEnergies SE) 2,393,371 EUR 138,217,175TTE.PA value increased by 20343651.5%EUR 57.75TTE.PA unit share price increased by 0.851.5%
SAF.PA (Safran SA) 434,428 EUR 137,105,477SAF.PA value decreased by -304099-0.2%EUR 315.6SAF.PA unit share price decreased by -0.69999999999999-0.2%
ENR.DE (Siemens Energy AG) 930,761 EUR 123,791,213ENR.DE value increased by 2792280.2%EUR 133ENR.DE unit share price increased by 0.300000000000010.2%
UCG.MI (UniCredit SpA) 1,683,746 EUR 118,518,881UCG.MI value decreased by -1397509-1.2%EUR 70.39UCG.MI unit share price decreased by -0.83-1.2%
DTE.DE (Deutsche Telekom AG) 4,426,039 EUR 116,449,086DTE.DE value decreased by -2257280-1.9%EUR 26.31DTE.DE unit share price decreased by -0.51-1.9%
OR.PA (L'Oreal SA) 288,851 EUR 111,323,175OR.PA value increased by 3032930.3%EUR 385.4OR.PA unit share price increased by 1.050.3%
AI.PA (Air Liquide SA) 698,138 EUR 108,728,012AI.PA value increased by 418880.0%EUR 155.74AI.PA unit share price increased by 0.0600000000000020.0%
SAN.PA (Sanofi SA) 1,329,407 EUR 104,225,509SAN.PA value increased by 4918810.5%EUR 78.4SAN.PA unit share price increased by 0.370.5%
BNP.PA (BNP Paribas SA) 1,210,533 EUR 103,815,310BNP.PA value decreased by -798952-0.8%EUR 85.76BNP.PA unit share price decreased by -0.66-0.8%
RHM.DE (Rheinmetall AG) 55,300 EUR 102,498,550RHM.DE value decreased by -3069150-2.9%EUR 1853.5RHM.DE unit share price decreased by -55.5-2.9%
ISP.MI (Intesa Sanpaolo SpA) 17,113,690 EUR 98,917,128ISP.MI value increased by 4278420.4%EUR 5.78ISP.MI unit share price increased by 0.0250.4%
EL.PA (EssilorLuxottica SA) 362,220 EUR 97,002,516EL.PA value increased by 2173320.2%EUR 267.8EL.PA unit share price increased by 0.600000000000020.2%
INGA.AS (ING Groep NV) 3,623,526 EUR 87,435,682INGA.AS value decreased by -706588-0.8%EUR 24.13INGA.AS unit share price decreased by -0.195-0.8%
ENEL.MI (Enel SpA) 9,860,725 EUR 87,149,088ENEL.MI value decreased by -976211-1.1%EUR 8.838ENEL.MI unit share price decreased by -0.099-1.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 158,063 EUR 80,169,554MUV2.DE value decreased by -2592233-3.1%EUR 507.2MUV2.DE unit share price decreased by -16.4-3.1%
PRX.AS (Prosus NV) 1,574,682 EUR 79,867,871PRX.AS value decreased by -551139-0.7%EUR 50.72PRX.AS unit share price decreased by -0.35-0.7%
RMS.PA (Hermes International SCA) 37,992 EUR 79,707,216RMS.PA value increased by 3799200.5%EUR 2098RMS.PA unit share price increased by 100.5%
CS.PA (AXA SA) 2,092,723 EUR 79,523,474CS.PA value decreased by -1841596-2.3%EUR 38CS.PA unit share price decreased by -0.88-2.3%
DBK.DE (Deutsche Bank AG) 2,229,530 EUR 71,590,208DBK.DE value decreased by -657712-0.9%EUR 32.11DBK.DE unit share price decreased by -0.295-0.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,187,668 EUR 69,692,358ABI.BR value increased by 2137800.3%EUR 58.68ABI.BR unit share price increased by 0.180.3%
DG.PA (Vinci SA) 597,334 EUR 68,573,943DG.PA value increased by 298660.0%EUR 114.8DG.PA unit share price increased by 0.0499999999999970.0%
IFX.DE (Infineon Technologies AG) 1,565,900 EUR 64,327,172IFX.DE value increased by 9473691.5%EUR 41.08IFX.DE unit share price increased by 0.6051.5%
GLE.PA (Societe Generale SA) 853,875 EUR 58,661,213GLE.PA value decreased by -256162-0.4%EUR 68.7GLE.PA unit share price decreased by -0.3-0.4%
DHL.DE (Deutsche Post AG) 1,159,633 EUR 53,343,118DHL.DE value decreased by -185541-0.3%EUR 46DHL.DE unit share price decreased by -0.16-0.3%
ENGI.PA (Engie SA) 2,213,029 EUR 52,714,351ENGI.PA value decreased by -44260-0.1%EUR 23.82ENGI.PA unit share price decreased by -0.02-0.1%
BN.PA (Danone SA) 778,758 EUR 52,488,289BN.PA value decreased by -4828300-8.4%EUR 67.4BN.PA unit share price decreased by -6.2-8.4%
ARGX.BR (Argenx SE) 73,824 EUR 51,381,504ARGX.BR value increased by 7530051.5%EUR 696ARGX.BR unit share price increased by 10.21.5%
CABK.MC (CaixaBank SA) 4,752,023 EUR 50,466,484CABK.MC value increased by 1425600.3%EUR 10.62CABK.MC unit share price increased by 0.0299999999999990.3%
BAYN.DE (Bayer AG) 1,180,289 EUR 50,380,636BAYN.DE value decreased by -271466-0.5%EUR 42.685BAYN.DE unit share price decreased by -0.23-0.5%
MBG.DE (Mercedes-Benz Group AG) 860,987 EUR 49,730,609MBG.DE value increased by 7834981.6%EUR 57.76MBG.DE unit share price increased by 0.911.6%
BAS.DE (BASF SE) 1,067,708 EUR 48,420,558BAS.DE value increased by 18471354.0%EUR 45.35BAS.DE unit share price increased by 1.734.0%
DB1.DE (Deutsche Boerse AG) 225,637 EUR 47,225,824DB1.DE value decreased by -1376386-2.8%EUR 209.3DB1.DE unit share price decreased by -6.1-2.8%
EOAN.DE (E.ON SE) 2,718,515 EUR 46,010,866EOAN.DE value decreased by -380592-0.8%EUR 16.925EOAN.DE unit share price decreased by -0.14-0.8%
SGO.PA (Cie de Saint-Gobain SA) 540,486 EUR 44,146,896SGO.PA value increased by 2270040.5%EUR 81.68SGO.PA unit share price increased by 0.420.5%
RACE.MI (Ferrari NV) 152,734 EUR 43,743,018RACE.MI value decreased by -504022-1.1%EUR 286.4RACE.MI unit share price decreased by -3.3-1.1%
ADYEN.AS (Adyen NV) 30,260 EUR 42,612,132ADYEN.AS value increased by 8109681.9%EUR 1408.2ADYEN.AS unit share price increased by 26.81.9%
ASM.AS (ASM International NV) 56,306 EUR 40,292,574ASM.AS value increased by 2364860.6%EUR 715.6ASM.AS unit share price increased by 4.20.6%
ENI.MI (Eni SpA) 2,438,317 EUR 40,261,490ENI.MI value increased by 3316110.8%EUR 16.512ENI.MI unit share price increased by 0.1360.8%
RWE.DE (RWE AG) 769,441 EUR 39,780,100RWE.DE value increased by 5232201.3%EUR 51.7RWE.DE unit share price increased by 0.681.3%
LR.PA (Legrand SA) 317,379 EUR 39,577,161LR.PA value decreased by -31738-0.1%EUR 124.7LR.PA unit share price decreased by -0.099999999999994-0.1%
UCB.BR (UCB SA) 153,741 EUR 38,881,099UCB.BR value decreased by -538093-1.4%EUR 252.9UCB.BR unit share price decreased by -3.5-1.4%
EBS.VI (Erste Group Bank AG) 371,605 EUR 38,795,562EBS.VI value increased by 2601230.7%EUR 104.4EBS.VI unit share price increased by 0.70.7%
HEI.DE (Heidelberg Materials AG) 160,875 EUR 36,824,288HEI.DE value increased by 1769630.5%EUR 228.9HEI.DE unit share price increased by 1.10.5%
AD.AS (Koninklijke Ahold Delhaize NV) 1,079,338 EUR 35,423,873AD.AS value decreased by -259041-0.7%EUR 32.82AD.AS unit share price decreased by -0.24-0.7%
FER.MC (Ferrovial SE) 619,476 EUR 35,111,900FER.MC value decreased by -111505-0.3%EUR 56.68FER.MC unit share price decreased by -0.18-0.3%
NOKIA.HE (Nokia Oyj) 6,380,966 EUR 35,044,265NOKIA.HE value decreased by -344572-1.0%EUR 5.492NOKIA.HE unit share price decreased by -0.054-1.0%
G.MI (Generali) 1,021,833 EUR 34,231,406G.MI value decreased by -745938-2.1%EUR 33.5G.MI unit share price decreased by -0.73-2.1%
ORA.PA (Orange SA) 2,250,781 EUR 32,354,977ORA.PA value decreased by -663980-2.0%EUR 14.375ORA.PA unit share price decreased by -0.295-2.0%
PRY.MI (Prysmian SpA) 341,406 EUR 32,119,476PRY.MI value decreased by -136570.0%EUR 94.08PRY.MI unit share price decreased by -0.0400000000000060.0%
KBC.BR (KBC Group NV) 277,212 EUR 31,893,241KBC.BR value decreased by -194048-0.6%EUR 115.05KBC.BR unit share price decreased by -0.7-0.6%
ADS.DE (adidas AG) 206,454 EUR 31,473,912ADS.DE value decreased by -113550-0.4%EUR 152.45ADS.DE unit share price decreased by -0.55000000000001-0.4%
AMS.MC (Amadeus IT Group SA) 544,423 EUR 31,445,872AMS.MC value decreased by -337543-1.1%EUR 57.76AMS.MC unit share price decreased by -0.62-1.1%
CBK.DE (Commerzbank AG) 888,231 EUR 30,430,794CBK.DE value decreased by -142117-0.5%EUR 34.26CBK.DE unit share price decreased by -0.16-0.5%
HO.PA (Thales SA) 111,564 EUR 29,196,299HO.PA value decreased by -290066-1.0%EUR 261.7HO.PA unit share price decreased by -2.6-1.0%
BMW.DE (Bayerische Motoren Werke AG) 335,850 EUR 29,131,629BMW.DE value increased by 2216610.8%EUR 86.74BMW.DE unit share price increased by 0.660.8%
RYA.IR (Ryanair Holdings PLC) 1,003,285 EUR 29,125,364RYA.IR value increased by 5417741.9%EUR 29.03RYA.IR unit share price increased by 0.541.9%
SAMPO.HE (Sampo Oyj) 2,899,870 EUR 28,418,726SAMPO.HE value decreased by -86996-0.3%EUR 9.8SAMPO.HE unit share price decreased by -0.029999999999999-0.3%
LDO.MI (Leonardo SpA) 481,315 EUR 28,243,564LDO.MI value decreased by -423557-1.5%EUR 58.68LDO.MI unit share price decreased by -0.88-1.5%
UMG.AS (Universal Music Group NV) 1,333,785 EUR 27,475,971UMG.AS value decreased by -280095-1.0%EUR 20.6UMG.AS unit share price decreased by -0.21-1.0%
AER (AerCap Holdings NV) 213,373 USD 26,121,873AER value increased by 1834450.7%USD 122.424AER unit share price increased by 0.860000000000010.7%
KNEBV.HE (Kone Oyj) 410,861 EUR 25,350,124KNEBV.HE value increased by 1314760.5%EUR 61.7KNEBV.HE unit share price increased by 0.320.5%
MTX.DE (MTU Aero Engines AG) 65,733 EUR 24,978,540MTX.DE value decreased by -295799-1.2%EUR 380MTX.DE unit share price decreased by -4.5-1.2%
CAP.PA (Capgemini SE) 185,797 EUR 24,813,189CAP.PA value increased by 464490.2%EUR 133.55CAP.PA unit share price increased by 0.250.2%
VOW3.DE (Volkswagen AG) 250,117 EUR 24,726,567VOW3.DE value increased by 3751761.5%EUR 98.86VOW3.DE unit share price increased by 1.51.5%
KER.PA (Kering SA) 89,641 EUR 24,624,383KER.PA value increased by 4526871.9%EUR 274.7KER.PA unit share price increased by 5.051.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 809,356 EUR 24,523,487ML.PA value increased by 5098942.1%EUR 30.3ML.PA unit share price increased by 0.632.1%
FRE.DE (Fresenius SE & Co KGaA) 510,276 EUR 24,309,549FRE.DE value increased by 2653441.1%EUR 47.64FRE.DE unit share price increased by 0.521.1%
MT.AS (ArcelorMittal SA) 548,273 EUR 23,893,737MT.AS value increased by 10855804.8%EUR 43.58MT.AS unit share price increased by 1.984.8%
DTG.DE (Daimler Truck Holding AG) 573,641 EUR 23,737,265DTG.DE value increased by 7916253.5%EUR 41.38DTG.DE unit share price increased by 1.383.5%
WKL.AS (Wolters Kluwer NV) 281,497 EUR 23,668,268WKL.AS value decreased by -140748-0.6%EUR 84.08WKL.AS unit share price decreased by -0.5-0.6%
PUB.PA (Publicis Groupe SA) 276,313 EUR 23,657,919PUB.PA value increased by 1547350.7%EUR 85.62PUB.PA unit share price increased by 0.560.7%
HEIA.AS (Heineken NV) 348,208 EUR 23,329,936HEIA.AS value increased by 348210.1%EUR 67HEIA.AS unit share price increased by 0.0999999999999940.1%
A5G.IR (AIB Group PLC) 2,527,306 EUR 23,137,486A5G.IR value decreased by -366460-1.6%EUR 9.155A5G.IR unit share price decreased by -0.145-1.6%
PHIA.AS (Koninklijke Philips NV) 935,390 EUR 23,094,779PHIA.AS value increased by 3273861.4%EUR 24.69PHIA.AS unit share price increased by 0.351.4%
AENA.MC (Aena SME SA) 915,945 EUR 23,081,814AENA.MC value decreased by -100754-0.4%EUR 25.2AENA.MC unit share price decreased by -0.11-0.4%
VIE.PA (Veolia Environnement SA) 782,392 EUR 22,986,677VIE.PA value increased by 3520761.6%EUR 29.38VIE.PA unit share price increased by 0.451.6%
REP.MC (Repsol SA) 1,395,809 EUR 22,528,357REP.MC value increased by 6071772.8%EUR 16.14REP.MC unit share price increased by 0.4352.8%
ACA.PA (Credit Agricole SA) 1,275,986 EUR 22,049,038ACA.PA value increased by 319000.1%EUR 17.28ACA.PA unit share price increased by 0.0250000000000020.1%
VNA.DE (Vonovia SE) 911,412 EUR 21,892,116VNA.DE value decreased by -54685-0.2%EUR 24.02VNA.DE unit share price decreased by -0.059999999999999-0.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,386,508 EUR 20,905,810BMPS.MI value decreased by -229105-1.1%EUR 8.76BMPS.MI unit share price decreased by -0.096-1.1%
ABN.AS (ABN AMRO Bank NV) 686,928 EUR 20,875,742ABN.AS value increased by 274770.1%EUR 30.39ABN.AS unit share price increased by 0.0399999999999990.1%
NN.AS (NN Group NV) 320,843 EUR 20,732,875NN.AS value decreased by -115503-0.6%EUR 64.62NN.AS unit share price decreased by -0.36-0.6%
BPE.MI (BPER Banca SPA) 1,758,471 EUR 20,477,395BPE.MI value decreased by -184639-0.9%EUR 11.645BPE.MI unit share price decreased by -0.105-0.9%
STLAM.MI (Stellantis NV) 2,447,798 EUR 20,172,303STLAM.MI value increased by 3843041.9%EUR 8.241STLAM.MI unit share price increased by 0.1571.9%
STMPA.PA (STMicroelectronics NV) 825,497 EUR 20,010,047STMPA.PA value increased by 6232503.2%EUR 24.24STMPA.PA unit share price increased by 0.7553.2%
SAB.MC (Banco de Sabadell SA) 6,220,305 EUR 19,954,738SAB.MC value increased by 2985741.5%EUR 3.208SAB.MC unit share price increased by 0.0481.5%
WRT1V.HE (Wartsila OYJ Abp) 601,122 EUR 19,825,004WRT1V.HE value increased by 3306181.7%EUR 32.98WRT1V.HE unit share price increased by 0.551.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 212,759 EUR 19,712,121ACS.MC value decreased by -212759-1.1%EUR 92.65ACS.MC unit share price decreased by -1-1.1%
MRK.DE (Merck KGaA) 155,218 EUR 19,262,554MRK.DE value decreased by -225066-1.2%EUR 124.1MRK.DE unit share price decreased by -1.45-1.2%
DSY.PA (Dassault Systemes SE) 817,030 EUR 19,183,864DSY.PA value increased by 163400.1%EUR 23.48DSY.PA unit share price increased by 0.020.1%
BIRG.IR (Bank of Ireland Group PLC) 1,147,593 EUR 18,740,194BIRG.IR value decreased by -281160-1.5%EUR 16.33BIRG.IR unit share price decreased by -0.245-1.5%
RI.PA (Pernod Ricard SA) 242,584 EUR 18,480,049RI.PA value increased by 4948712.8%EUR 76.18RI.PA unit share price increased by 2.042.8%
SHL.DE (Siemens Healthineers AG) 411,280 EUR 17,944,146SHL.DE value decreased by -366040-2.0%EUR 43.63SHL.DE unit share price decreased by -0.89-2.0%
KPN.AS (Koninklijke KPN NV) 4,614,250 EUR 17,566,450KPN.AS value decreased by -424511-2.4%EUR 3.807KPN.AS unit share price decreased by -0.092-2.4%
HNR1.DE (Hannover Rueck SE) 72,348 EUR 17,132,006HNR1.DE value decreased by -405149-2.3%EUR 236.8HNR1.DE unit share price decreased by -5.6-2.3%
BAMI.MI (Banco BPM SpA) 1,368,078 EUR 17,066,773BAMI.MI value decreased by -47883-0.3%EUR 12.475BAMI.MI unit share price decreased by -0.035-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 728,655 EUR 16,052,270FBK.MI value decreased by -160304-1.0%EUR 22.03FBK.MI unit share price decreased by -0.22-1.0%
BESI.AS (BE Semiconductor Industries NV) 90,577 EUR 15,764,927BESI.AS value increased by 1041640.7%EUR 174.05BESI.AS unit share price increased by 1.150.7%
UPM.HE (UPM-Kymmene Oyj) 644,026 EUR 15,308,498UPM.HE value increased by 3091322.1%EUR 23.77UPM.HE unit share price increased by 0.482.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,688,417 EUR 15,101,202TRN.MI value decreased by -239755-1.6%EUR 8.944TRN.MI unit share price decreased by -0.142-1.6%
CLNX.MC (Cellnex Telecom SA) 597,626 EUR 15,042,246CLNX.MC value decreased by -17929-0.1%EUR 25.17CLNX.MC unit share price decreased by -0.029999999999998-0.1%
TEF.MC (Telefonica SA) 4,436,845 EUR 14,357,630TEF.MC value decreased by -244027-1.7%EUR 3.236TEF.MC unit share price decreased by -0.055-1.7%
KRZ.IR (Kerry Group PLC) 193,824 EUR 14,304,211KRZ.IR value increased by 96910.1%EUR 73.8KRZ.IR unit share price increased by 0.0499999999999970.1%
MONC.MI (Moncler SpA) 286,059 EUR 14,151,339MONC.MI value decreased by -28606-0.2%EUR 49.47MONC.MI unit share price decreased by -0.1-0.2%
DSFIR.AS (DSM-Firmenich AG) 211,359 EUR 13,784,834DSFIR.AS value decreased by -105679-0.8%EUR 65.22DSFIR.AS unit share price decreased by -0.5-0.8%
HEN3.DE (Henkel AG & Co KGaA) 191,035 EUR 13,655,182HEN3.DE value increased by 2445251.8%EUR 71.48HEN3.DE unit share price increased by 1.281.8%
SRG.MI (Snam SpA) 2,401,895 EUR 13,522,669SRG.MI value decreased by -230582-1.7%EUR 5.63SRG.MI unit share price decreased by -0.096-1.7%
URW.PA (Unibail-Rodamco-Westfield) 149,651 EUR 13,360,841URW.PA value decreased by -125707-0.9%EUR 89.28URW.PA unit share price decreased by -0.84-0.9%
KRX.IR (Kingspan Group PLC) 184,134 EUR 13,055,101KRX.IR value increased by 2854082.2%EUR 70.9KRX.IR unit share price increased by 1.552.2%
METSO.HE (Metso Oyj) 764,040 EUR 12,404,189METSO.HE value increased by 1948301.6%EUR 16.235METSO.HE unit share price increased by 0.2551.6%
PST.MI (Poste Italiane SpA) 566,033 EUR 12,282,916PST.MI value decreased by -164150-1.3%EUR 21.7PST.MI unit share price decreased by -0.29-1.3%
AKZA.AS (Akzo Nobel NV) 204,932 EUR 12,107,383AKZA.AS value increased by 1885381.6%EUR 59.08AKZA.AS unit share price increased by 0.921.6%
ELE.MC (Endesa SA) 398,286 EUR 12,072,049ELE.MC value increased by 716920.6%EUR 30.31ELE.MC unit share price increased by 0.180.6%
SY1.DE (Symrise AG) 162,924 EUR 11,857,609SY1.DE value increased by 1922511.6%EUR 72.78SY1.DE unit share price increased by 1.181.6%
BKT.MC (Bankinter SA) 812,296 EUR 11,554,911BKT.MC value decreased by -44676-0.4%EUR 14.225BKT.MC unit share price decreased by -0.055-0.4%
ASRNL.AS (ASR Nederland NV) 189,988 EUR 11,444,877ASRNL.AS value decreased by -72196-0.6%EUR 60.24ASRNL.AS unit share price decreased by -0.38-0.6%
BEI.DE (Beiersdorf AG) 115,196 EUR 11,358,326BEI.DE value increased by 1566671.4%EUR 98.6BEI.DE unit share price increased by 1.361.4%
BVI.PA (Bureau Veritas SA) 410,163 EUR 11,099,011BVI.PA value increased by 492200.4%EUR 27.06BVI.PA unit share price increased by 0.120.4%
ALO.PA (Alstom SA) 418,407 EUR 11,012,472ALO.PA value increased by 209200.2%EUR 26.32ALO.PA unit share price increased by 0.0500000000000010.2%
G1A.DE (GEA Group AG) 181,514 EUR 10,872,689G1A.DE value decreased by -36302-0.3%EUR 59.9G1A.DE unit share price decreased by -0.2-0.3%
AC.PA (Accor SA) 235,747 EUR 10,844,362AC.PA value increased by 1013710.9%EUR 46AC.PA unit share price increased by 0.430.9%
ENX.PA (Euronext NV) 88,988 EUR 10,803,143ENX.PA value decreased by -329256-3.0%EUR 121.4ENX.PA unit share price decreased by -3.7-3.0%
AGS.BR (Ageas SA/NV) 181,758 EUR 10,687,370AGS.BR value decreased by -181758-1.7%EUR 58.8AGS.BR unit share price decreased by -1-1.7%
NESTE.HE (Neste Oyj) 511,075 EUR 10,405,487NESTE.HE value increased by 2657592.6%EUR 20.36NESTE.HE unit share price increased by 0.522.6%
ERF.PA (Eurofins Scientific SE) 146,628 EUR 10,266,893ERF.PA value decreased by -49853-0.5%EUR 70.02ERF.PA unit share price decreased by -0.34-0.5%
AGN.AS (Aegon Ltd) 1,584,196 EUR 10,227,569EUR 6.456
EN.PA (Bouygues SA) 227,173 EUR 10,043,318EN.PA value decreased by -109043-1.1%EUR 44.21EN.PA unit share price decreased by -0.48-1.1%
FGR.PA (Eiffage SA) 85,079 EUR 10,013,798FGR.PA value decreased by -42540.0%EUR 117.7FGR.PA unit share price decreased by -0.0499999999999970.0%
RXL.PA (Rexel SA) 280,362 EUR 9,795,848RXL.PA value increased by 1401811.5%EUR 34.94RXL.PA unit share price increased by 0.51.5%
FME.DE (Fresenius Medical Care AG) 263,197 EUR 9,640,906FME.DE value increased by 1710781.8%EUR 36.63FME.DE unit share price increased by 0.650000000000011.8%
HEIO.AS (Heineken Holding NV) 158,899 EUR 9,605,445HEIO.AS value decreased by -7945-0.1%EUR 60.45HEIO.AS unit share price decreased by -0.049999999999997-0.1%
CA.PA (Carrefour SA) 694,509 EUR 9,528,663CA.PA value increased by 138900.1%EUR 13.72CA.PA unit share price increased by 0.0200000000000010.1%
OMV.VI (OMV AG) 182,080 EUR 8,921,920OMV.VI value increased by 1274561.4%EUR 49OMV.VI unit share price increased by 0.71.4%
ORNBV.HE (Orion Oyj) 128,977 EUR 8,854,271ORNBV.HE value increased by 128980.1%EUR 68.65ORNBV.HE unit share price increased by 0.100000000000010.1%
CON.DE (Continental AG) 135,599 EUR 8,735,288CON.DE value decreased by -65087-0.7%EUR 64.42CON.DE unit share price decreased by -0.48-0.7%
LI.PA (Klepierre SA) 268,721 EUR 8,706,560LI.PA value decreased by -32247-0.4%EUR 32.4LI.PA unit share price decreased by -0.12-0.4%
KBX.DE (Knorr-Bremse AG) 88,866 EUR 8,593,342KBX.DE value increased by 44430.1%EUR 96.7KBX.DE unit share price increased by 0.0499999999999970.1%
HEN.DE (Henkel AG & Co KGaA) 127,219 EUR 8,587,283HEN.DE value increased by 1717462.0%EUR 67.5HEN.DE unit share price increased by 1.352.0%
TEN.MI (Tenaris SA) 446,288 EUR 8,350,048TEN.MI value increased by 2766983.4%EUR 18.71TEN.MI unit share price increased by 0.623.4%
TLX.DE (Talanx AG) 76,963 EUR 8,150,382TLX.DE value decreased by -200104-2.4%EUR 105.9TLX.DE unit share price decreased by -2.6-2.4%
TIT.MI (Telecom Italia SpA/Milano) 14,058,479 EUR 7,937,417TIT.MI value increased by 815391.0%EUR 0.5646TIT.MI unit share price increased by 0.00581.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 98,290 EUR 7,769,825GBLB.BR value increased by 737181.0%EUR 79.05GBLB.BR unit share price increased by 0.751.0%
SRT3.DE (Sartorius AG) 30,555 EUR 7,715,138SRT3.DE value decreased by -58054-0.7%EUR 252.5SRT3.DE unit share price decreased by -1.9-0.7%
G24.DE (Scout24 SE) 92,025 EUR 7,656,480G24.DE value decreased by -4601-0.1%EUR 83.2G24.DE unit share price decreased by -0.049999999999997-0.1%
AM.PA (Dassault Aviation SA) 22,947 EUR 7,535,795AM.PA value decreased by -59662-0.8%EUR 328.4AM.PA unit share price decreased by -2.6-0.8%
RNO.PA (Renault SA) 227,325 EUR 7,478,993RNO.PA value increased by 2386923.3%EUR 32.9RNO.PA unit share price increased by 1.053.3%
EXO.AS (EXOR NV) 105,961 EUR 7,470,251EXO.AS value increased by 1430482.0%EUR 70.5EXO.AS unit share price increased by 1.352.0%
BNR.DE (Brenntag SE) 148,402 EUR 7,353,319BNR.DE value increased by 1869862.6%EUR 49.55BNR.DE unit share price increased by 1.262.6%
DIM.PA (Sartorius Stedim Biotech) 36,023 EUR 7,348,692DIM.PA value decreased by -86455-1.2%EUR 204DIM.PA unit share price decreased by -2.4-1.2%
STERV.HE (Stora Enso Oyj) 689,884 EUR 7,016,120STERV.HE value increased by 1917872.8%EUR 10.17STERV.HE unit share price increased by 0.2782.8%
ZAL.DE (Zalando SE) 275,833 EUR 6,727,567ZAL.DE value decreased by -99300-1.5%EUR 24.39ZAL.DE unit share price decreased by -0.36-1.5%
SYENS.BR (Syensqo SA) 91,816 EUR 6,700,732SYENS.BR value increased by 3287025.2%EUR 72.98SYENS.BR unit share price increased by 3.585.2%
PAH3.DE (Porsche Automobil Holding SE) 183,432 EUR 6,621,895PAH3.DE value increased by 843791.3%EUR 36.1PAH3.DE unit share price increased by 0.461.3%
HOT.DE (HOCHTIEF AG) 18,797 EUR 6,593,988HOT.DE value decreased by -37594-0.6%EUR 350.8HOT.DE unit share price decreased by -2-0.6%
HAG.DE (Hensoldt AG) 75,258 EUR 6,551,209HAG.DE value decreased by -203197-3.0%EUR 87.05HAG.DE unit share price decreased by -2.7-3.0%
JDEP.AS (JDE Peet's NV) 206,874 EUR 6,541,356JDEP.AS value increased by 41380.1%EUR 31.62JDEP.AS unit share price increased by 0.020.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 139,316 EUR 6,467,049REC.MI value decreased by -147675-2.2%EUR 46.42REC.MI unit share price decreased by -1.06-2.2%
ELISA.HE (Elisa Oyj) 173,270 EUR 6,345,147ELISA.HE value decreased by -6931-0.1%EUR 36.62ELISA.HE unit share price decreased by -0.039999999999999-0.1%
ELI.BR (Elia Group SA/NV) 54,175 EUR 6,083,853ELI.BR value decreased by -27087-0.4%EUR 112.3ELI.BR unit share price decreased by -0.5-0.4%
BMW3.DE (Bayerische Motoren Werke AG) 70,067 EUR 6,060,796BMW3.DE value increased by 525510.9%EUR 86.5BMW3.DE unit share price increased by 0.750.9%
LHA.DE (Deutsche Lufthansa AG) 694,276 EUR 5,999,933LHA.DE value increased by 1999513.4%EUR 8.642LHA.DE unit share price increased by 0.2883.4%
RBI.VI (Raiffeisen Bank International AG) 158,653 EUR 5,898,719RBI.VI value increased by 253850.4%EUR 37.18RBI.VI unit share price increased by 0.160.4%
GET.PA (Getlink SE) 358,451 EUR 5,785,399GET.PA value increased by 752751.3%EUR 16.14GET.PA unit share price increased by 0.211.3%
AMUN.PA (Amundi SA) 77,655 EUR 5,676,581AMUN.PA value decreased by -11648-0.2%EUR 73.1AMUN.PA unit share price decreased by -0.15000000000001-0.2%
IPN.PA (Ipsen SA) 42,661 EUR 5,665,381IPN.PA value decreased by -38395-0.7%EUR 132.8IPN.PA unit share price decreased by -0.89999999999998-0.7%
EDEN.PA (Edenred SE) 293,945 EUR 5,583,485EDEN.PA value increased by 52910110.5%EUR 18.995EDEN.PA unit share price increased by 1.810.5%
LEG.DE (LEG Immobilien SE) 91,974 EUR 5,569,026LEG.DE value decreased by -68980-1.2%EUR 60.55LEG.DE unit share price decreased by -0.75-1.2%
IMCD.AS (IMCD NV) 71,850 EUR 5,554,005IMCD.AS value increased by 3290736.3%EUR 77.3IMCD.AS unit share price increased by 4.586.3%
EVD.DE (CTS Eventim AG & Co KGaA) 75,900 EUR 5,445,825EVD.DE value decreased by -22770-0.4%EUR 71.75EVD.DE unit share price decreased by -0.3-0.4%
VER.VI (Verbund AG) 88,656 EUR 5,408,016VER.VI value increased by 664921.2%EUR 61VER.VI unit share price increased by 0.751.2%
P911.DE (Dr Ing hc F Porsche AG) 130,122 EUR 5,405,268P911.DE value increased by 104100.2%EUR 41.54P911.DE unit share price increased by 0.0799999999999980.2%
DHER.DE (Delivery Hero SE) 221,536 EUR 5,345,664DHER.DE value decreased by -22153-0.4%EUR 24.13DHER.DE unit share price decreased by -0.1-0.4%
TUB.BR (Financiere de Tubize SA) 24,203 EUR 5,276,254TUB.BR value decreased by -96812-1.8%EUR 218TUB.BR unit share price decreased by -4-1.8%
ANA.MC (Acciona SA) 29,723 EUR 5,249,082ANA.MC value increased by 267510.5%EUR 176.6ANA.MC unit share price increased by 0.900000000000010.5%
BMED.MI (Banca Mediolanum SpA) 269,247 EUR 5,134,540BMED.MI value decreased by -72697-1.4%EUR 19.07BMED.MI unit share price decreased by -0.27-1.4%
NEM.DE (Nemetschek SE) 68,771 EUR 5,109,685NEM.DE value decreased by -110034-2.1%EUR 74.3NEM.DE unit share price decreased by -1.6-2.1%
BIM.PA (BioMerieux) 48,802 EUR 5,094,929BIM.PA value increased by 390420.8%EUR 104.4BIM.PA unit share price increased by 0.800000000000010.8%
SOF.BR (Sofina SA) 20,264 EUR 4,932,258SOF.BR value decreased by -121584-2.4%EUR 243.4SOF.BR unit share price decreased by -6-2.4%
DIE.BR (D'ieteren Group) 26,074 EUR 4,865,408DIE.BR value increased by 1173332.5%EUR 186.6DIE.BR unit share price increased by 4.52.5%
ADP.PA (Aeroports de Paris SA) 43,483 EUR 4,683,119EUR 107.7
BZU.MI (Buzzi SpA) 93,201 EUR 4,557,529BZU.MI value increased by 503291.1%EUR 48.9BZU.MI unit share price increased by 0.541.1%
CPR.MI (Davide Campari-Milano NV) 744,084 EUR 4,538,912CPR.MI value increased by 788721.8%EUR 6.1CPR.MI unit share price increased by 0.1061.8%
GFC.PA (Gecina SA) 57,675 EUR 4,469,813GFC.PA value decreased by -2883-0.1%EUR 77.5GFC.PA unit share price decreased by -0.049999999999997-0.1%
SW.PA (Sodexo SA) 106,694 EUR 4,438,470SW.PA value increased by 170710.4%EUR 41.6SW.PA unit share price increased by 0.160.4%
MAP.MC (Mapfre SA) 1,117,645 EUR 4,309,639MAP.MC value decreased by -53647-1.2%EUR 3.856MAP.MC unit share price decreased by -0.048-1.2%
RAA.DE (Rational AG) 6,414 EUR 4,034,406RAA.DE value increased by 256560.6%EUR 629RAA.DE unit share price increased by 40.6%
BOL.PA (Bollore SE) 829,212 EUR 3,935,440BOL.PA value increased by 149260.4%EUR 4.746BOL.PA unit share price increased by 0.0180000000000010.4%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,901,950EUR 8970
EVK.DE (Evonik Industries AG) 299,702 EUR 3,878,144EVK.DE value increased by 959052.5%EUR 12.94EVK.DE unit share price increased by 0.322.5%
RAND.AS (Randstad NV) 133,713 EUR 3,813,495RAND.AS value increased by 374401.0%EUR 28.52RAND.AS unit share price increased by 0.281.0%
GRF.MC (Grifols SA) 360,804 EUR 3,801,070GRF.MC value increased by 631411.7%EUR 10.535GRF.MC unit share price increased by 0.1751.7%
RED.MC (Redeia Corp SA) 261,646 EUR 3,799,100RED.MC value increased by 78490.2%EUR 14.52RED.MC unit share price increased by 0.0299999999999990.2%
CVC.AS (CVC Capital Partners PLC) 253,434 EUR 3,710,274CVC.AS value increased by 456181.2%EUR 14.64CVC.AS unit share price increased by 0.181.2%
INPST.AS (InPost SA) 274,217 EUR 3,647,086INPST.AS value increased by 219370.6%EUR 13.3INPST.AS unit share price increased by 0.080.6%
COV.PA (Covivio SA/France) 63,795 EUR 3,342,858COV.PA value decreased by -47846-1.4%EUR 52.4COV.PA unit share price decreased by -0.75-1.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 378,754 EUR 2,804,673INW.MI value increased by 170440.6%EUR 7.405INW.MI unit share price increased by 0.0450.6%
NEXI.MI (Nexi SpA) 614,300 EUR 2,291,953NEXI.MI value increased by 405431.8%EUR 3.731NEXI.MI unit share price increased by 0.0661.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-21

IE00BKBF6616 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 467,595 EUR 533,058,300ASML.AS value increased by 91648621.7%EUR 1140ASML.AS unit share price increased by 19.61.7%
SAP.DE (SAP SE) 1,258,129 EUR 244,077,026SAP.DE value decreased by -2465933-1.0%EUR 194SAP.DE unit share price decreased by -1.96-1.0%
SIE.DE (Siemens AG) 915,231 EUR 232,194,105SIE.DE value decreased by -2105031-0.9%EUR 253.7SIE.DE unit share price decreased by -2.3-0.9%
SAN.MC (Banco Santander SA) 17,999,127 EUR 185,894,984SAN.MC value decreased by -2987855-1.6%EUR 10.328SAN.MC unit share price decreased by -0.166-1.6%
ALV.DE (Allianz SE) 465,629 EUR 174,005,557ALV.DE value decreased by -2607523-1.5%EUR 373.7ALV.DE unit share price decreased by -5.6-1.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 300,988 EUR 171,563,160MC.PA value decreased by -3852646-2.2%EUR 570MC.PA unit share price decreased by -12.8-2.2%
SU.PA (Schneider Electric SE) 660,537 EUR 151,262,973SU.PA value decreased by -726591-0.5%EUR 229SU.PA unit share price decreased by -1.1-0.5%
AIR.PA (Airbus SE) 716,083 EUR 148,909,460AIR.PA value decreased by -1754403-1.2%EUR 207.95AIR.PA unit share price decreased by -2.45-1.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,938,938 EUR 144,191,132BBVA.MC value decreased by -1040840-0.7%EUR 20.78BBVA.MC unit share price decreased by -0.15-0.7%
IBE.MC (Iberdrola SA) 7,686,824 EUR 141,552,864IBE.MC value decreased by -1268326-0.9%EUR 18.415IBE.MC unit share price decreased by -0.165-0.9%
SAF.PA (Safran SA) 434,428 EUR 137,409,576SAF.PA value decreased by -477871-0.3%EUR 316.3SAF.PA unit share price decreased by -1.1-0.3%
TTE.PA (TotalEnergies SE) 2,393,371 EUR 136,182,810TTE.PA value increased by 18907631.4%EUR 56.9TTE.PA unit share price increased by 0.791.4%
ENR.DE (Siemens Energy AG) 930,761 EUR 123,511,985ENR.DE value decreased by -1349603-1.1%EUR 132.7ENR.DE unit share price decreased by -1.45-1.1%
UCG.MI (UniCredit SpA) 1,683,746 EUR 119,916,390UCG.MI value decreased by -505124-0.4%EUR 71.22UCG.MI unit share price decreased by -0.3-0.4%
DTE.DE (Deutsche Telekom AG) 4,426,039 EUR 118,706,366DTE.DE value decreased by -3363790-2.8%EUR 26.82DTE.DE unit share price decreased by -0.76-2.8%
OR.PA (L'Oreal SA) 288,851 EUR 111,019,882OR.PA value increased by 9820940.9%EUR 384.35OR.PA unit share price increased by 3.40.9%
AI.PA (Air Liquide SA) 698,138 EUR 108,686,124AI.PA value decreased by -753989-0.7%EUR 155.68AI.PA unit share price decreased by -1.08-0.7%
RHM.DE (Rheinmetall AG) 55,300 EUR 105,567,700RHM.DE value decreased by -608300-0.6%EUR 1909RHM.DE unit share price decreased by -11-0.6%
BNP.PA (BNP Paribas SA) 1,210,533 EUR 104,614,262BNP.PA value decreased by -520529-0.5%EUR 86.42BNP.PA unit share price decreased by -0.42999999999999-0.5%
SAN.PA (Sanofi SA) 1,329,407 EUR 103,733,628SAN.PA value decreased by -1276231-1.2%EUR 78.03SAN.PA unit share price decreased by -0.95999999999999-1.2%
ISP.MI (Intesa Sanpaolo SpA) 17,113,690 EUR 98,489,286ISP.MI value decreased by -2464371-2.4%EUR 5.755ISP.MI unit share price decreased by -0.144-2.4%
EL.PA (EssilorLuxottica SA) 362,220 EUR 96,785,184EL.PA value increased by 3622200.4%EUR 267.2EL.PA unit share price increased by 10.4%
INGA.AS (ING Groep NV) 3,623,526 EUR 88,142,270INGA.AS value decreased by -1231999-1.4%EUR 24.325INGA.AS unit share price decreased by -0.34-1.4%
ENEL.MI (Enel SpA) 9,860,725 EUR 88,125,299ENEL.MI value decreased by -1212870-1.4%EUR 8.937ENEL.MI unit share price decreased by -0.123-1.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 158,063 EUR 82,761,787MUV2.DE value decreased by -63225-0.1%EUR 523.6MUV2.DE unit share price decreased by -0.39999999999998-0.1%
CS.PA (AXA SA) 2,092,723 EUR 81,365,070CS.PA value decreased by -1025435-1.2%EUR 38.88CS.PA unit share price decreased by -0.48999999999999-1.2%
PRX.AS (Prosus NV) 1,574,682 EUR 80,419,010PRX.AS value decreased by -1984099-2.4%EUR 51.07PRX.AS unit share price decreased by -1.26-2.4%
RMS.PA (Hermes International SCA) 37,992 EUR 79,327,296RMS.PA value decreased by -949800-1.2%EUR 2088RMS.PA unit share price decreased by -25-1.2%
DBK.DE (Deutsche Bank AG) 2,229,530 EUR 72,247,920DBK.DE value decreased by -657711-0.9%EUR 32.405DBK.DE unit share price decreased by -0.295-0.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,187,668 EUR 69,478,578ABI.BR value decreased by -237534-0.3%EUR 58.5ABI.BR unit share price decreased by -0.2-0.3%
DG.PA (Vinci SA) 597,334 EUR 68,544,077DG.PA value decreased by -806400-1.2%EUR 114.75DG.PA unit share price decreased by -1.35-1.2%
IFX.DE (Infineon Technologies AG) 1,565,900 EUR 63,379,803IFX.DE value decreased by -250544-0.4%EUR 40.475IFX.DE unit share price decreased by -0.16-0.4%
GLE.PA (Societe Generale SA) 853,875 EUR 58,917,375GLE.PA value decreased by -273240-0.5%EUR 69GLE.PA unit share price decreased by -0.31999999999999-0.5%
BN.PA (Danone SA) 778,758 EUR 57,316,589BN.PA value decreased by -342653-0.6%EUR 73.6BN.PA unit share price decreased by -0.44000000000001-0.6%
DHL.DE (Deutsche Post AG) 1,159,633 EUR 53,528,659DHL.DE value decreased by -324698-0.6%EUR 46.16DHL.DE unit share price decreased by -0.28-0.6%
ENGI.PA (Engie SA) 2,213,029 EUR 52,758,611ENGI.PA value decreased by -221303-0.4%EUR 23.84ENGI.PA unit share price decreased by -0.1-0.4%
BAYN.DE (Bayer AG) 1,180,289 EUR 50,652,102BAYN.DE value decreased by -1752730-3.3%EUR 42.915BAYN.DE unit share price decreased by -1.485-3.3%
ARGX.BR (Argenx SE) 73,824 EUR 50,628,499ARGX.BR value increased by 9154171.8%EUR 685.8ARGX.BR unit share price increased by 12.41.8%
CABK.MC (CaixaBank SA) 4,752,023 EUR 50,323,924CABK.MC value decreased by -594002-1.2%EUR 10.59CABK.MC unit share price decreased by -0.125-1.2%
MBG.DE (Mercedes-Benz Group AG) 860,987 EUR 48,947,111MBG.DE value decreased by -594081-1.2%EUR 56.85MBG.DE unit share price decreased by -0.69-1.2%
DB1.DE (Deutsche Boerse AG) 225,637 EUR 48,602,210DB1.DE value increased by 11507492.4%EUR 215.4DB1.DE unit share price increased by 5.12.4%
BAS.DE (BASF SE) 1,067,708 EUR 46,573,423BAS.DE value decreased by -480469-1.0%EUR 43.62BAS.DE unit share price decreased by -0.45-1.0%
EOAN.DE (E.ON SE) 2,718,515 EUR 46,391,458EOAN.DE value decreased by -1005851-2.1%EUR 17.065EOAN.DE unit share price decreased by -0.37-2.1%
RACE.MI (Ferrari NV) 152,734 EUR 44,247,040RACE.MI value decreased by -427655-1.0%EUR 289.7RACE.MI unit share price decreased by -2.8-1.0%
SGO.PA (Cie de Saint-Gobain SA) 540,486 EUR 43,919,892SGO.PA value decreased by -626964-1.4%EUR 81.26SGO.PA unit share price decreased by -1.16-1.4%
ADYEN.AS (Adyen NV) 30,260 EUR 41,801,164ADYEN.AS value increased by 3147040.8%EUR 1381.4ADYEN.AS unit share price increased by 10.40.8%
ASM.AS (ASM International NV) 56,306 EUR 40,056,088ASM.AS value increased by 10698142.7%EUR 711.4ASM.AS unit share price increased by 192.7%
ENI.MI (Eni SpA) 2,438,317 EUR 39,929,879ENI.MI value decreased by -224325-0.6%EUR 16.376ENI.MI unit share price decreased by -0.091999999999999-0.6%
LR.PA (Legrand SA) 317,379 EUR 39,608,899LR.PA value decreased by -142821-0.4%EUR 124.8LR.PA unit share price decreased by -0.45-0.4%
UCB.BR (UCB SA) 153,741 EUR 39,419,192UCB.BR value decreased by -230612-0.6%EUR 256.4UCB.BR unit share price decreased by -1.5-0.6%
RWE.DE (RWE AG) 769,441 EUR 39,256,880RWE.DE value decreased by -477053-1.2%EUR 51.02RWE.DE unit share price decreased by -0.62-1.2%
EBS.VI (Erste Group Bank AG) 371,605 EUR 38,535,439EBS.VI value decreased by -260123-0.7%EUR 103.7EBS.VI unit share price decreased by -0.7-0.7%
HEI.DE (Heidelberg Materials AG) 160,875 EUR 36,647,325HEI.DE value decreased by -788288-2.1%EUR 227.8HEI.DE unit share price decreased by -4.9-2.1%
AD.AS (Koninklijke Ahold Delhaize NV) 1,079,338 EUR 35,682,914AD.AS value decreased by -205075-0.6%EUR 33.06AD.AS unit share price decreased by -0.19-0.6%
NOKIA.HE (Nokia Oyj) 6,380,966 EUR 35,388,837NOKIA.HE value decreased by -599811-1.7%EUR 5.546NOKIA.HE unit share price decreased by -0.093999999999999-1.7%
FER.MC (Ferrovial SE) 619,476 EUR 35,223,405FER.MC value decreased by -842488-2.3%EUR 56.86FER.MC unit share price decreased by -1.36-2.3%
G.MI (Generali) 1,021,833 EUR 34,977,344G.MI value decreased by -531353-1.5%EUR 34.23G.MI unit share price decreased by -0.52-1.5%
ORA.PA (Orange SA) 2,250,781 EUR 33,018,957ORA.PA value decreased by -303856-0.9%EUR 14.67ORA.PA unit share price decreased by -0.135-0.9%
PRY.MI (Prysmian SpA) 341,406 EUR 32,133,133PRY.MI value increased by 1024220.3%EUR 94.12PRY.MI unit share price increased by 0.300000000000010.3%
KBC.BR (KBC Group NV) 277,212 EUR 32,087,289KBC.BR value decreased by -263351-0.8%EUR 115.75KBC.BR unit share price decreased by -0.95-0.8%
AMS.MC (Amadeus IT Group SA) 544,423 EUR 31,783,415AMS.MC value decreased by -914630-2.8%EUR 58.38AMS.MC unit share price decreased by -1.68-2.8%
ADS.DE (adidas AG) 206,454 EUR 31,587,462ADS.DE value increased by 2993581.0%EUR 153ADS.DE unit share price increased by 1.451.0%
CBK.DE (Commerzbank AG) 888,231 EUR 30,572,911CBK.DE value decreased by -106588-0.3%EUR 34.42CBK.DE unit share price decreased by -0.12-0.3%
HO.PA (Thales SA) 111,564 EUR 29,486,365HO.PA value decreased by -111570.0%EUR 264.3HO.PA unit share price decreased by -0.0999999999999660.0%
BMW.DE (Bayerische Motoren Werke AG) 335,850 EUR 28,909,968BMW.DE value increased by 1343400.5%EUR 86.08BMW.DE unit share price increased by 0.399999999999990.5%
LDO.MI (Leonardo SpA) 481,315 EUR 28,667,121LDO.MI value decreased by -211779-0.7%EUR 59.56LDO.MI unit share price decreased by -0.44-0.7%
RYA.IR (Ryanair Holdings PLC) 1,003,285 EUR 28,583,590RYA.IR value decreased by -341117-1.2%EUR 28.49RYA.IR unit share price decreased by -0.34-1.2%
SAMPO.HE (Sampo Oyj) 2,899,870 EUR 28,505,722SAMPO.HE value decreased by -469779-1.6%EUR 9.83SAMPO.HE unit share price decreased by -0.162-1.6%
UMG.AS (Universal Music Group NV) 1,333,785 EUR 27,756,066UMG.AS value decreased by -240081-0.9%EUR 20.81UMG.AS unit share price decreased by -0.18-0.9%
AER (AerCap Holdings NV) 213,373 AER holding increased by 17400.8%USD 25,938,428AER value decreased by -26614-0.1%USD 121.564AER unit share price decreased by -1.125-0.9%
MTX.DE (MTU Aero Engines AG) 65,733 EUR 25,274,339MTX.DE value increased by 2629321.1%EUR 384.5MTX.DE unit share price increased by 41.1%
KNEBV.HE (Kone Oyj) 410,861 EUR 25,218,648KNEBV.HE value decreased by -386210-1.5%EUR 61.38KNEBV.HE unit share price decreased by -0.94-1.5%
CAP.PA (Capgemini SE) 185,797 EUR 24,766,740CAP.PA value decreased by -706029-2.8%EUR 133.3CAP.PA unit share price decreased by -3.8-2.8%
VOW3.DE (Volkswagen AG) 250,117 EUR 24,351,391VOW3.DE value decreased by -310145-1.3%EUR 97.36VOW3.DE unit share price decreased by -1.24-1.3%
KER.PA (Kering SA) 89,641 EUR 24,171,696KER.PA value decreased by -645415-2.6%EUR 269.65KER.PA unit share price decreased by -7.2-2.6%
FRE.DE (Fresenius SE & Co KGaA) 510,276 EUR 24,044,205FRE.DE value decreased by -1148121-4.6%EUR 47.12FRE.DE unit share price decreased by -2.25-4.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 809,356 EUR 24,013,593ML.PA value increased by 971230.4%EUR 29.67ML.PA unit share price increased by 0.120.4%
WKL.AS (Wolters Kluwer NV) 281,497 EUR 23,809,016WKL.AS value decreased by -84449-0.4%EUR 84.58WKL.AS unit share price decreased by -0.3-0.4%
A5G.IR (AIB Group PLC) 2,527,306 EUR 23,503,946A5G.IR value decreased by -164275-0.7%EUR 9.3A5G.IR unit share price decreased by -0.065-0.7%
PUB.PA (Publicis Groupe SA) 276,313 EUR 23,503,184PUB.PA value decreased by -143683-0.6%EUR 85.06PUB.PA unit share price decreased by -0.52-0.6%
HEIA.AS (Heineken NV) 348,208 EUR 23,295,115HEIA.AS value decreased by -125355-0.5%EUR 66.9HEIA.AS unit share price decreased by -0.36-0.5%
AENA.MC (Aena SME SA) 915,945 EUR 23,182,568AENA.MC value decreased by -91594-0.4%EUR 25.31AENA.MC unit share price decreased by -0.1-0.4%
DTG.DE (Daimler Truck Holding AG) 573,641 EUR 22,945,640DTG.DE value decreased by -34418-0.1%EUR 40DTG.DE unit share price decreased by -0.060000000000002-0.1%
MT.AS (ArcelorMittal SA) 548,273 EUR 22,808,157MT.AS value decreased by -241240-1.0%EUR 41.6MT.AS unit share price decreased by -0.44-1.0%
PHIA.AS (Koninklijke Philips NV) 935,390 EUR 22,767,393PHIA.AS value decreased by -140308-0.6%EUR 24.34PHIA.AS unit share price decreased by -0.15-0.6%
VIE.PA (Veolia Environnement SA) 782,392 EUR 22,634,601VIE.PA value decreased by -430315-1.9%EUR 28.93VIE.PA unit share price decreased by -0.55-1.9%
ACA.PA (Credit Agricole SA) 1,275,986 EUR 22,017,138ACA.PA value decreased by -191398-0.9%EUR 17.255ACA.PA unit share price decreased by -0.15-0.9%
VNA.DE (Vonovia SE) 911,412 EUR 21,946,801VNA.DE value decreased by -802043-3.5%EUR 24.08VNA.DE unit share price decreased by -0.88-3.5%
REP.MC (Repsol SA) 1,395,809 EUR 21,921,180REP.MC value decreased by -41875-0.2%EUR 15.705REP.MC unit share price decreased by -0.029999999999999-0.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,386,508 EUR 21,134,915BMPS.MI value decreased by -105006-0.5%EUR 8.856BMPS.MI unit share price decreased by -0.044-0.5%
NN.AS (NN Group NV) 320,843 EUR 20,848,378NN.AS value decreased by -519766-2.4%EUR 64.98NN.AS unit share price decreased by -1.62-2.4%
ABN.AS (ABN AMRO Bank NV) 686,928 EUR 20,848,265ABN.AS value decreased by -199209-0.9%EUR 30.35ABN.AS unit share price decreased by -0.29-0.9%
BPE.MI (BPER Banca SPA) 1,758,471 EUR 20,662,034BPE.MI value decreased by -553919-2.6%EUR 11.75BPE.MI unit share price decreased by -0.315-2.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 212,759 EUR 19,924,880ACS.MC value decreased by -499984-2.4%EUR 93.65ACS.MC unit share price decreased by -2.35-2.4%
STLAM.MI (Stellantis NV) 2,447,798 EUR 19,787,999STLAM.MI value decreased by -340244-1.7%EUR 8.084STLAM.MI unit share price decreased by -0.139-1.7%
SAB.MC (Banco de Sabadell SA) 6,220,305 EUR 19,656,164SAB.MC value decreased by -317235-1.6%EUR 3.16SAB.MC unit share price decreased by -0.051-1.6%
WRT1V.HE (Wartsila OYJ Abp) 601,122 EUR 19,494,386WRT1V.HE value decreased by -354662-1.8%EUR 32.43WRT1V.HE unit share price decreased by -0.59-1.8%
MRK.DE (Merck KGaA) 155,218 EUR 19,487,620MRK.DE value decreased by -551024-2.7%EUR 125.55MRK.DE unit share price decreased by -3.55-2.7%
STMPA.PA (STMicroelectronics NV) 825,497 EUR 19,386,797STMPA.PA value increased by 2889241.5%EUR 23.485STMPA.PA unit share price increased by 0.351.5%
DSY.PA (Dassault Systemes SE) 817,030 EUR 19,167,524DSY.PA value increased by 1552360.8%EUR 23.46DSY.PA unit share price increased by 0.190.8%
BIRG.IR (Bank of Ireland Group PLC) 1,147,593 EUR 19,021,354BIRG.IR value decreased by -131973-0.7%EUR 16.575BIRG.IR unit share price decreased by -0.115-0.7%
SHL.DE (Siemens Healthineers AG) 411,280 EUR 18,310,186SHL.DE value decreased by -53466-0.3%EUR 44.52SHL.DE unit share price decreased by -0.13-0.3%
KPN.AS (Koninklijke KPN NV) 4,614,250 EUR 17,990,961KPN.AS value increased by 507570.3%EUR 3.899KPN.AS unit share price increased by 0.0110.3%
RI.PA (Pernod Ricard SA) 242,584 EUR 17,985,178RI.PA value increased by 1940671.1%EUR 74.14RI.PA unit share price increased by 0.81.1%
HNR1.DE (Hannover Rueck SE) 72,348 EUR 17,537,155HNR1.DE value decreased by -115757-0.7%EUR 242.4HNR1.DE unit share price decreased by -1.6-0.7%
BAMI.MI (Banco BPM SpA) 1,368,078 EUR 17,114,656BAMI.MI value decreased by -280456-1.6%EUR 12.51BAMI.MI unit share price decreased by -0.205-1.6%
FBK.MI (FinecoBank Banca Fineco SpA) 728,655 EUR 16,212,574FBK.MI value decreased by -240456-1.5%EUR 22.25FBK.MI unit share price decreased by -0.33-1.5%
BESI.AS (BE Semiconductor Industries NV) 90,577 EUR 15,660,763BESI.AS value increased by 3713652.4%EUR 172.9BESI.AS unit share price increased by 4.12.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,688,417 EUR 15,340,957TRN.MI value decreased by -280277-1.8%EUR 9.086TRN.MI unit share price decreased by -0.166-1.8%
CLNX.MC (Cellnex Telecom SA) 597,626 EUR 15,060,175CLNX.MC value decreased by -448220-2.9%EUR 25.2CLNX.MC unit share price decreased by -0.75-2.9%
UPM.HE (UPM-Kymmene Oyj) 644,026 EUR 14,999,366UPM.HE value decreased by -547422-3.5%EUR 23.29UPM.HE unit share price decreased by -0.85-3.5%
TEF.MC (Telefonica SA) 4,436,845 EUR 14,601,657TEF.MC value decreased by -168600-1.1%EUR 3.291TEF.MC unit share price decreased by -0.038-1.1%
KRZ.IR (Kerry Group PLC) 193,824 EUR 14,294,520KRZ.IR value decreased by -106603-0.7%EUR 73.75KRZ.IR unit share price decreased by -0.55-0.7%
MONC.MI (Moncler SpA) 286,059 EUR 14,179,945MONC.MI value decreased by -123005-0.9%EUR 49.57MONC.MI unit share price decreased by -0.43-0.9%
DSFIR.AS (DSM-Firmenich AG) 211,359 EUR 13,890,513DSFIR.AS value increased by 1394961.0%EUR 65.72DSFIR.AS unit share price increased by 0.661.0%
SRG.MI (Snam SpA) 2,401,895 EUR 13,753,251SRG.MI value decreased by -129702-0.9%EUR 5.726SRG.MI unit share price decreased by -0.054-0.9%
URW.PA (Unibail-Rodamco-Westfield) 149,651 EUR 13,486,548URW.PA value decreased by -110742-0.8%EUR 90.12URW.PA unit share price decreased by -0.73999999999999-0.8%
HEN3.DE (Henkel AG & Co KGaA) 191,035 EUR 13,410,657HEN3.DE value decreased by -362967-2.6%EUR 70.2HEN3.DE unit share price decreased by -1.9-2.6%
KRX.IR (Kingspan Group PLC) 184,134 EUR 12,769,693KRX.IR value decreased by -266994-2.0%EUR 69.35KRX.IR unit share price decreased by -1.45-2.0%
PST.MI (Poste Italiane SpA) 566,033 EUR 12,447,066PST.MI value decreased by -62263-0.5%EUR 21.99PST.MI unit share price decreased by -0.11-0.5%
METSO.HE (Metso Oyj) 764,040 EUR 12,209,359METSO.HE value decreased by -175729-1.4%EUR 15.98METSO.HE unit share price decreased by -0.23-1.4%
ELE.MC (Endesa SA) 398,286 EUR 12,000,357ELE.MC value decreased by -127452-1.1%EUR 30.13ELE.MC unit share price decreased by -0.32-1.1%
AKZA.AS (Akzo Nobel NV) 204,932 EUR 11,918,845AKZA.AS value decreased by -28691-0.2%EUR 58.16AKZA.AS unit share price decreased by -0.14-0.2%
SY1.DE (Symrise AG) 162,924 EUR 11,665,358SY1.DE value decreased by -146632-1.2%EUR 71.6SY1.DE unit share price decreased by -0.90000000000001-1.2%
BKT.MC (Bankinter SA) 812,296 EUR 11,599,587BKT.MC value decreased by -73107-0.6%EUR 14.28BKT.MC unit share price decreased by -0.09-0.6%
ASRNL.AS (ASR Nederland NV) 189,988 EUR 11,517,073ASRNL.AS value decreased by -178588-1.5%EUR 60.62ASRNL.AS unit share price decreased by -0.94-1.5%
BEI.DE (Beiersdorf AG) 115,196 EUR 11,201,659BEI.DE value increased by 737250.7%EUR 97.24BEI.DE unit share price increased by 0.640.7%
ENX.PA (Euronext NV) 88,988 EUR 11,132,399ENX.PA value increased by 2402682.2%EUR 125.1ENX.PA unit share price increased by 2.72.2%
BVI.PA (Bureau Veritas SA) 410,163 EUR 11,049,791BVI.PA value decreased by -41017-0.4%EUR 26.94BVI.PA unit share price decreased by -0.099999999999998-0.4%
ALO.PA (Alstom SA) 418,407 EUR 10,991,552ALO.PA value decreased by -246860-2.2%EUR 26.27ALO.PA unit share price decreased by -0.59-2.2%
G1A.DE (GEA Group AG) 181,514 EUR 10,908,991G1A.DE value decreased by -72606-0.7%EUR 60.1G1A.DE unit share price decreased by -0.4-0.7%
AGS.BR (Ageas SA/NV) 181,758 EUR 10,869,128AGS.BR value decreased by -318077-2.8%EUR 59.8AGS.BR unit share price decreased by -1.75-2.8%
AC.PA (Accor SA) 235,747 EUR 10,742,991AC.PA value decreased by -9430-0.1%EUR 45.57AC.PA unit share price decreased by -0.039999999999999-0.1%
ERF.PA (Eurofins Scientific SE) 146,628 EUR 10,316,746ERF.PA value decreased by -228740-2.2%EUR 70.36ERF.PA unit share price decreased by -1.56-2.2%
AGN.AS (Aegon Ltd) 1,584,196 EUR 10,227,569AGN.AS value decreased by -243967-2.3%EUR 6.456AGN.AS unit share price decreased by -0.154-2.3%
EN.PA (Bouygues SA) 227,173 EUR 10,152,361EN.PA value decreased by -106772-1.0%EUR 44.69EN.PA unit share price decreased by -0.47-1.0%
NESTE.HE (Neste Oyj) 511,075 EUR 10,139,728NESTE.HE value increased by 715500.7%EUR 19.84NESTE.HE unit share price increased by 0.140.7%
FGR.PA (Eiffage SA) 85,079 EUR 10,018,052FGR.PA value decreased by -165904-1.6%EUR 117.75FGR.PA unit share price decreased by -1.95-1.6%
RXL.PA (Rexel SA) 280,362 EUR 9,655,667RXL.PA value increased by 700900.7%EUR 34.44RXL.PA unit share price increased by 0.250.7%
HEIO.AS (Heineken Holding NV) 158,899 EUR 9,613,390HEIO.AS value decreased by -79449-0.8%EUR 60.5HEIO.AS unit share price decreased by -0.5-0.8%
CA.PA (Carrefour SA) 694,509 EUR 9,514,773CA.PA value decreased by -149320-1.5%EUR 13.7CA.PA unit share price decreased by -0.215-1.5%
FME.DE (Fresenius Medical Care AG) 263,197 EUR 9,469,828FME.DE value decreased by -294781-3.0%EUR 35.98FME.DE unit share price decreased by -1.12-3.0%
ORNBV.HE (Orion Oyj) 128,977 EUR 8,841,373ORNBV.HE value decreased by -77387-0.9%EUR 68.55ORNBV.HE unit share price decreased by -0.60000000000001-0.9%
CON.DE (Continental AG) 135,599 EUR 8,800,375CON.DE value decreased by -116615-1.3%EUR 64.9CON.DE unit share price decreased by -0.86-1.3%
OMV.VI (OMV AG) 182,080 EUR 8,794,464OMV.VI value decreased by -120173-1.3%EUR 48.3OMV.VI unit share price decreased by -0.66-1.3%
LI.PA (Klepierre SA) 268,721 EUR 8,738,807LI.PA value decreased by -59119-0.7%EUR 32.52LI.PA unit share price decreased by -0.22-0.7%
KBX.DE (Knorr-Bremse AG) 88,866 EUR 8,588,899KBX.DE value decreased by -93309-1.1%EUR 96.65KBX.DE unit share price decreased by -1.05-1.1%
HEN.DE (Henkel AG & Co KGaA) 127,219 EUR 8,415,537HEN.DE value decreased by -235355-2.7%EUR 66.15HEN.DE unit share price decreased by -1.85-2.7%
TLX.DE (Talanx AG) 76,963 EUR 8,350,486TLX.DE value decreased by -161622-1.9%EUR 108.5TLX.DE unit share price decreased by -2.1-1.9%
TEN.MI (Tenaris SA) 446,288 EUR 8,073,350TEN.MI value increased by 490920.6%EUR 18.09TEN.MI unit share price increased by 0.110.6%
TIT.MI (Telecom Italia SpA/Milano) 14,058,479 EUR 7,855,878TIT.MI value decreased by -230559-2.9%EUR 0.5588TIT.MI unit share price decreased by -0.0164-2.9%
SRT3.DE (Sartorius AG) 30,555 EUR 7,773,192SRT3.DE value increased by 274990.4%EUR 254.4SRT3.DE unit share price increased by 0.900000000000010.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 98,290 EUR 7,696,107GBLB.BR value decreased by -34402-0.4%EUR 78.3GBLB.BR unit share price decreased by -0.35000000000001-0.4%
G24.DE (Scout24 SE) 92,025 EUR 7,661,081G24.DE value decreased by -36810-0.5%EUR 83.25G24.DE unit share price decreased by -0.40000000000001-0.5%
AM.PA (Dassault Aviation SA) 22,947 EUR 7,595,457AM.PA value increased by 458940.6%EUR 331AM.PA unit share price increased by 20.6%
DIM.PA (Sartorius Stedim Biotech) 36,023 EUR 7,435,147DIM.PA value increased by 36020.0%EUR 206.4DIM.PA unit share price increased by 0.0999999999999940.0%
EXO.AS (EXOR NV) 105,961 EUR 7,327,203EXO.AS value decreased by -68875-0.9%EUR 69.15EXO.AS unit share price decreased by -0.64999999999999-0.9%
RNO.PA (Renault SA) 227,325 EUR 7,240,301RNO.PA value increased by 1591272.2%EUR 31.85RNO.PA unit share price increased by 0.72.2%
BNR.DE (Brenntag SE) 148,402 EUR 7,166,333BNR.DE value decreased by -87557-1.2%EUR 48.29BNR.DE unit share price decreased by -0.59-1.2%
ZAL.DE (Zalando SE) 275,833 EUR 6,826,867ZAL.DE value decreased by -195841-2.8%EUR 24.75ZAL.DE unit share price decreased by -0.71-2.8%
STERV.HE (Stora Enso Oyj) 689,884 EUR 6,824,333STERV.HE value decreased by -202136-2.9%EUR 9.892STERV.HE unit share price decreased by -0.293-2.9%
HAG.DE (Hensoldt AG) 75,258 EUR 6,754,406HAG.DE value decreased by -188145-2.7%EUR 89.75HAG.DE unit share price decreased by -2.5-2.7%
HOT.DE (HOCHTIEF AG) 18,797 EUR 6,631,582HOT.DE value decreased by -214285-3.1%EUR 352.8HOT.DE unit share price decreased by -11.4-3.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 139,316 EUR 6,614,724REC.MI value decreased by -30649-0.5%EUR 47.48REC.MI unit share price decreased by -0.22000000000001-0.5%
PAH3.DE (Porsche Automobil Holding SE) 183,432 EUR 6,537,516PAH3.DE value decreased by -86214-1.3%EUR 35.64PAH3.DE unit share price decreased by -0.47-1.3%
JDEP.AS (JDE Peet's NV) 206,874 EUR 6,537,218EUR 31.6
SYENS.BR (Syensqo SA) 91,816 EUR 6,372,030SYENS.BR value decreased by -143233-2.2%EUR 69.4SYENS.BR unit share price decreased by -1.56-2.2%
ELISA.HE (Elisa Oyj) 173,270 EUR 6,352,078ELISA.HE value decreased by -79704-1.2%EUR 36.66ELISA.HE unit share price decreased by -0.46-1.2%
ELI.BR (Elia Group SA/NV) 54,175 EUR 6,110,940ELI.BR value decreased by -135438-2.2%EUR 112.8ELI.BR unit share price decreased by -2.5-2.2%
BMW3.DE (Bayerische Motoren Werke AG) 70,067 EUR 6,008,245BMW3.DE value increased by 280270.5%EUR 85.75BMW3.DE unit share price increased by 0.400000000000010.5%
RBI.VI (Raiffeisen Bank International AG) 158,653 EUR 5,873,334RBI.VI value decreased by -3173-0.1%EUR 37.02RBI.VI unit share price decreased by -0.019999999999996-0.1%
LHA.DE (Deutsche Lufthansa AG) 694,276 EUR 5,799,982LHA.DE value decreased by -51376-0.9%EUR 8.354LHA.DE unit share price decreased by -0.074000000000002-0.9%
GET.PA (Getlink SE) 358,451 EUR 5,710,124GET.PA value decreased by -78860-1.4%EUR 15.93GET.PA unit share price decreased by -0.22-1.4%
IPN.PA (Ipsen SA) 42,661 EUR 5,703,776IPN.PA value increased by 426610.8%EUR 133.7IPN.PA unit share price increased by 10.8%
AMUN.PA (Amundi SA) 77,655 EUR 5,688,229AMUN.PA value decreased by -85420-1.5%EUR 73.25AMUN.PA unit share price decreased by -1.1-1.5%
LEG.DE (LEG Immobilien SE) 91,974 EUR 5,638,006LEG.DE value decreased by -225337-3.8%EUR 61.3LEG.DE unit share price decreased by -2.45-3.8%
EVD.DE (CTS Eventim AG & Co KGaA) 75,900 EUR 5,468,595EVD.DE value decreased by -129030-2.3%EUR 72.05EVD.DE unit share price decreased by -1.7-2.3%
P911.DE (Dr Ing hc F Porsche AG) 130,122 EUR 5,394,858P911.DE value increased by 494460.9%EUR 41.46P911.DE unit share price increased by 0.380.9%
TUB.BR (Financiere de Tubize SA) 24,203 EUR 5,373,066TUB.BR value decreased by -84711-1.6%EUR 222TUB.BR unit share price decreased by -3.5-1.6%
DHER.DE (Delivery Hero SE) 221,536 EUR 5,367,817DHER.DE value decreased by -228182-4.1%EUR 24.23DHER.DE unit share price decreased by -1.03-4.1%
VER.VI (Verbund AG) 88,656 EUR 5,341,524VER.VI value decreased by -137417-2.5%EUR 60.25VER.VI unit share price decreased by -1.55-2.5%
IMCD.AS (IMCD NV) 71,850 EUR 5,224,932IMCD.AS value decreased by -110649-2.1%EUR 72.72IMCD.AS unit share price decreased by -1.54-2.1%
ANA.MC (Acciona SA) 29,723 EUR 5,222,331ANA.MC value decreased by -222923-4.1%EUR 175.7ANA.MC unit share price decreased by -7.5-4.1%
NEM.DE (Nemetschek SE) 68,771 EUR 5,219,719NEM.DE value decreased by -275084-5.0%EUR 75.9NEM.DE unit share price decreased by -4-5.0%
BMED.MI (Banca Mediolanum SpA) 269,247 EUR 5,207,237BMED.MI value decreased by -51157-1.0%EUR 19.34BMED.MI unit share price decreased by -0.19-1.0%
BIM.PA (BioMerieux) 48,802 EUR 5,055,887BIM.PA value decreased by -39042-0.8%EUR 103.6BIM.PA unit share price decreased by -0.80000000000001-0.8%
EDEN.PA (Edenred SE) 293,945 EUR 5,054,384EDEN.PA value decreased by -129336-2.5%EUR 17.195EDEN.PA unit share price decreased by -0.44-2.5%
SOF.BR (Sofina SA) 20,264 EUR 5,053,842SOF.BR value decreased by -77003-1.5%EUR 249.4SOF.BR unit share price decreased by -3.8-1.5%
DIE.BR (D'ieteren Group) 26,074 EUR 4,748,075DIE.BR value increased by 208590.4%EUR 182.1DIE.BR unit share price increased by 0.799999999999980.4%
ADP.PA (Aeroports de Paris SA) 43,483 EUR 4,683,119ADP.PA value decreased by -21742-0.5%EUR 107.7ADP.PA unit share price decreased by -0.5-0.5%
BZU.MI (Buzzi SpA) 93,201 EUR 4,507,200BZU.MI value decreased by -130482-2.8%EUR 48.36BZU.MI unit share price decreased by -1.4-2.8%
GFC.PA (Gecina SA) 57,675 EUR 4,472,696GFC.PA value decreased by -83629-1.8%EUR 77.55GFC.PA unit share price decreased by -1.45-1.8%
CPR.MI (Davide Campari-Milano NV) 744,084 EUR 4,460,040CPR.MI value increased by 1592343.7%EUR 5.994CPR.MI unit share price increased by 0.2143.7%
SW.PA (Sodexo SA) 106,694 EUR 4,421,399SW.PA value increased by 64010.1%EUR 41.44SW.PA unit share price increased by 0.0599999999999950.1%
MAP.MC (Mapfre SA) 1,117,645 EUR 4,363,286MAP.MC value decreased by -424705-8.9%EUR 3.904MAP.MC unit share price decreased by -0.38-8.9%
RAA.DE (Rational AG) 6,414 EUR 4,008,750RAA.DE value decreased by -51312-1.3%EUR 625RAA.DE unit share price decreased by -8-1.3%
BOL.PA (Bollore SE) 829,212 EUR 3,920,514BOL.PA value increased by 66330.2%EUR 4.728BOL.PA unit share price increased by 0.0080.2%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,901,950LOTB.BR value decreased by -56550-1.4%EUR 8970LOTB.BR unit share price decreased by -130-1.4%
RED.MC (Redeia Corp SA) 261,646 EUR 3,791,251RED.MC value decreased by -81110-2.1%EUR 14.49RED.MC unit share price decreased by -0.31-2.1%
EVK.DE (Evonik Industries AG) 299,702 EUR 3,782,239EVK.DE value decreased by -35964-0.9%EUR 12.62EVK.DE unit share price decreased by -0.12-0.9%
RAND.AS (Randstad NV) 133,713 EUR 3,776,055RAND.AS value decreased by -88251-2.3%EUR 28.24RAND.AS unit share price decreased by -0.66-2.3%
GRF.MC (Grifols SA) 360,804 EUR 3,737,929GRF.MC value decreased by -84789-2.2%EUR 10.36GRF.MC unit share price decreased by -0.235-2.2%
CVC.AS (CVC Capital Partners PLC) 253,434 EUR 3,664,656CVC.AS value decreased by -98839-2.6%EUR 14.46CVC.AS unit share price decreased by -0.39-2.6%
INPST.AS (InPost SA) 274,217 EUR 3,625,149INPST.AS value decreased by -65812-1.8%EUR 13.22INPST.AS unit share price decreased by -0.24-1.8%
COV.PA (Covivio SA/France) 63,795 EUR 3,390,704COV.PA value decreased by -38277-1.1%EUR 53.15COV.PA unit share price decreased by -0.6-1.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 378,754 EUR 2,787,629INW.MI value decreased by -45451-1.6%EUR 7.36INW.MI unit share price decreased by -0.12-1.6%
NEXI.MI (Nexi SpA) 614,300 EUR 2,251,410NEXI.MI value increased by 208870.9%EUR 3.665NEXI.MI unit share price increased by 0.0340.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE00BKBF6616 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 467,595 ASML.AS holding increased by 37900.8%EUR 523,893,438ASML.AS value decreased by -17459758-3.2%EUR 1120.4ASML.AS unit share price decreased by -46.8-4.0%
SAP.DE (SAP SE) 1,258,129 SAP.DE holding increased by 101910.8%EUR 246,542,959SAP.DE value decreased by -5727708-2.3%EUR 195.96SAP.DE unit share price decreased by -6.19-3.1%
SIE.DE (Siemens AG) 915,231 SIE.DE holding increased by 74200.8%EUR 234,299,136SIE.DE value decreased by -1958677-0.8%EUR 256SIE.DE unit share price decreased by -4.25-1.6%
SAN.MC (Banco Santander SA) 17,999,127 SAN.MC holding increased by 1459170.8%EUR 188,882,839SAN.MC value increased by 7814180.4%EUR 10.494SAN.MC unit share price decreased by -0.042-0.4%
ALV.DE (Allianz SE) 465,629 ALV.DE holding increased by 37680.8%EUR 176,613,080ALV.DE value increased by 8287830.5%EUR 379.3ALV.DE unit share price decreased by -1.3-0.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 300,988 MC.PA holding increased by 24350.8%EUR 175,415,806MC.PA value decreased by -6462682-3.6%EUR 582.8MC.PA unit share price decreased by -26.4-4.3%
SU.PA (Schneider Electric SE) 660,537 SU.PA holding increased by 53540.8%EUR 151,989,564SU.PA value decreased by -2076718-1.3%EUR 230.1SU.PA unit share price decreased by -5.05-2.1%
AIR.PA (Airbus SE) 716,083 AIR.PA holding increased by 58060.8%EUR 150,663,863AIR.PA value decreased by -3750357-2.4%EUR 210.4AIR.PA unit share price decreased by -7-3.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,938,938 BBVA.MC holding increased by 562670.8%EUR 145,231,972BBVA.MC value increased by 10400150.7%EUR 20.93BBVA.MC unit share price decreased by -0.02-0.1%
IBE.MC (Iberdrola SA) 7,686,824 IBE.MC holding increased by 631690.8%EUR 142,821,190IBE.MC value increased by 12499170.9%EUR 18.58IBE.MC unit share price increased by 0.0099999999999980.1%
SAF.PA (Safran SA) 434,428 SAF.PA holding increased by 35200.8%EUR 137,887,447SAF.PA value decreased by -304749-0.2%EUR 317.4SAF.PA unit share price decreased by -3.3-1.0%
TTE.PA (TotalEnergies SE) 2,393,371 TTE.PA holding increased by 194110.8%EUR 134,292,047TTE.PA value decreased by -548881-0.4%EUR 56.11TTE.PA unit share price decreased by -0.69-1.2%
ENR.DE (Siemens Energy AG) 930,761 ENR.DE holding increased by 75460.8%EUR 124,861,588ENR.DE value decreased by -972617-0.8%EUR 134.15ENR.DE unit share price decreased by -2.15-1.6%
DTE.DE (Deutsche Telekom AG) 4,426,039 DTE.DE holding increased by 358910.8%EUR 122,070,156DTE.DE value increased by 33166532.8%EUR 27.58DTE.DE unit share price increased by 0.532.0%
UCG.MI (UniCredit SpA) 1,683,746 UCG.MI holding increased by 136550.8%EUR 120,421,514UCG.MI value decreased by -877195-0.7%EUR 71.52UCG.MI unit share price decreased by -1.11-1.5%
OR.PA (L'Oreal SA) 288,851 OR.PA holding increased by 23410.8%EUR 110,037,788OR.PA value decreased by -225586-0.2%EUR 380.95OR.PA unit share price decreased by -3.9-1.0%
AI.PA (Air Liquide SA) 698,138 AI.PA holding increased by 56570.8%EUR 109,440,113AI.PA value decreased by -816712-0.7%EUR 156.76AI.PA unit share price decreased by -2.46-1.5%
RHM.DE (Rheinmetall AG) 55,300 RHM.DE holding increased by 4460.8%EUR 106,176,000RHM.DE value increased by 18436921.8%EUR 1920RHM.DE unit share price increased by 180.9%
BNP.PA (BNP Paribas SA) 1,210,533 BNP.PA holding increased by 98210.8%EUR 105,134,791BNP.PA value increased by 4206970.4%EUR 86.85BNP.PA unit share price decreased by -0.36-0.4%
SAN.PA (Sanofi SA) 1,329,407 SAN.PA holding increased by 107850.8%EUR 105,009,859SAN.PA value decreased by -1508426-1.4%EUR 78.99SAN.PA unit share price decreased by -1.79-2.2%
ISP.MI (Intesa Sanpaolo SpA) 17,113,690 ISP.MI holding increased by 1388340.8%EUR 100,953,657ISP.MI value increased by 1230120.1%EUR 5.899ISP.MI unit share price decreased by -0.041-0.7%
EL.PA (EssilorLuxottica SA) 362,220 EL.PA holding increased by 29360.8%EUR 96,422,964EL.PA value decreased by -943000-1.0%EUR 266.2EL.PA unit share price decreased by -4.8-1.8%
INGA.AS (ING Groep NV) 3,623,526 INGA.AS holding increased by 294010.8%EUR 89,374,269INGA.AS value decreased by -640592-0.7%EUR 24.665INGA.AS unit share price decreased by -0.38-1.5%
ENEL.MI (Enel SpA) 9,860,725 ENEL.MI holding increased by 799980.8%EUR 89,338,169ENEL.MI value decreased by -2649568-2.9%EUR 9.06ENEL.MI unit share price decreased by -0.345-3.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 158,063 MUV2.DE holding increased by 12780.8%EUR 82,825,012MUV2.DE value increased by 1993170.2%EUR 524MUV2.DE unit share price decreased by -3-0.6%
PRX.AS (Prosus NV) 1,574,682 PRX.AS holding increased by 127780.8%EUR 82,403,109PRX.AS value decreased by -971327-1.2%EUR 52.33PRX.AS unit share price decreased by -1.05-2.0%
CS.PA (AXA SA) 2,092,723 CS.PA holding increased by 169860.8%EUR 82,390,505CS.PA value increased by 8763131.1%EUR 39.37CS.PA unit share price increased by 0.0999999999999940.3%
RMS.PA (Hermes International SCA) 37,992 RMS.PA holding increased by 3030.8%EUR 80,277,096RMS.PA value decreased by -2261814-2.7%EUR 2113RMS.PA unit share price decreased by -77-3.5%
DBK.DE (Deutsche Bank AG) 2,229,530 DBK.DE holding increased by 180930.8%EUR 72,905,631DBK.DE value decreased by -1288080-1.7%EUR 32.7DBK.DE unit share price decreased by -0.84999999999999-2.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,187,668 ABI.BR holding increased by 96440.8%EUR 69,716,112ABI.BR value increased by 1184540.2%EUR 58.7ABI.BR unit share price decreased by -0.38-0.6%
DG.PA (Vinci SA) 597,334 DG.PA holding increased by 48470.8%EUR 69,350,477DG.PA value decreased by -237121-0.3%EUR 116.1DG.PA unit share price decreased by -1.35-1.1%
IFX.DE (Infineon Technologies AG) 1,565,900 IFX.DE holding increased by 127170.8%EUR 63,630,347IFX.DE value decreased by -1494616-2.3%EUR 40.635IFX.DE unit share price decreased by -1.295-3.1%
GLE.PA (Societe Generale SA) 853,875 GLE.PA holding increased by 69340.8%EUR 59,190,615GLE.PA value decreased by -366276-0.6%EUR 69.32GLE.PA unit share price decreased by -1-1.4%
BN.PA (Danone SA) 778,758 BN.PA holding increased by 63230.8%EUR 57,659,242BN.PA value decreased by -613254-1.1%EUR 74.04BN.PA unit share price decreased by -1.4-1.9%
DHL.DE (Deutsche Post AG) 1,159,633 DHL.DE holding increased by 94180.8%EUR 53,853,357DHL.DE value decreased by -1149924-2.1%EUR 46.44DHL.DE unit share price decreased by -1.38-2.9%
ENGI.PA (Engie SA) 2,213,029 ENGI.PA holding increased by 179760.8%EUR 52,979,914ENGI.PA value increased by 6498501.2%EUR 23.94ENGI.PA unit share price increased by 0.10.4%
BAYN.DE (Bayer AG) 1,180,289 BAYN.DE holding increased by 95880.8%EUR 52,404,832BAYN.DE value increased by 38031807.8%EUR 44.4BAYN.DE unit share price increased by 2.8856.9%
CABK.MC (CaixaBank SA) 4,752,023 CABK.MC holding increased by 386100.8%EUR 50,917,926CABK.MC value increased by 4608400.9%EUR 10.715CABK.MC unit share price increased by 0.00999999999999980.1%
ARGX.BR (Argenx SE) 73,824 ARGX.BR holding increased by 5950.8%EUR 49,713,082ARGX.BR value decreased by -1078552-2.1%EUR 673.4ARGX.BR unit share price decreased by -20.2-2.9%
MBG.DE (Mercedes-Benz Group AG) 860,987 MBG.DE holding increased by 69940.8%EUR 49,541,192MBG.DE value decreased by -690676-1.4%EUR 57.54MBG.DE unit share price decreased by -1.28-2.2%
DB1.DE (Deutsche Boerse AG) 225,637 DB1.DE holding increased by 18340.8%EUR 47,451,461DB1.DE value increased by 2066480.4%EUR 210.3DB1.DE unit share price decreased by -0.79999999999998-0.4%
EOAN.DE (E.ON SE) 2,718,515 EOAN.DE holding increased by 220890.8%EUR 47,397,309EOAN.DE value increased by 4390500.9%EUR 17.435EOAN.DE unit share price increased by 0.020.1%
BAS.DE (BASF SE) 1,067,708 BAS.DE holding increased by 86740.8%EUR 47,053,892BAS.DE value decreased by -168434-0.4%EUR 44.07BAS.DE unit share price decreased by -0.52-1.2%
RACE.MI (Ferrari NV) 152,734 RACE.MI holding increased by 12390.8%EUR 44,674,695RACE.MI value decreased by -788955-1.7%EUR 292.5RACE.MI unit share price decreased by -7.6-2.5%
SGO.PA (Cie de Saint-Gobain SA) 540,486 SGO.PA holding increased by 43890.8%EUR 44,546,856SGO.PA value decreased by -453126-1.0%EUR 82.42SGO.PA unit share price decreased by -1.52-1.8%
ADYEN.AS (Adyen NV) 30,260 ADYEN.AS holding increased by 2480.8%EUR 41,486,460ADYEN.AS value decreased by -296246-0.7%EUR 1371ADYEN.AS unit share price decreased by -21.2-1.5%
ENI.MI (Eni SpA) 2,438,317 ENI.MI holding increased by 198190.8%EUR 40,154,204ENI.MI value increased by 748550.2%EUR 16.468ENI.MI unit share price decreased by -0.104-0.6%
LR.PA (Legrand SA) 317,379 LR.PA holding increased by 25770.8%EUR 39,751,720LR.PA value decreased by -574416-1.4%EUR 125.25LR.PA unit share price decreased by -2.85-2.2%
RWE.DE (RWE AG) 769,441 RWE.DE holding increased by 62560.8%EUR 39,733,933RWE.DE value increased by 4299051.1%EUR 51.64RWE.DE unit share price increased by 0.140.3%
UCB.BR (UCB SA) 153,741 UCB.BR holding increased by 12500.8%EUR 39,649,804UCB.BR value decreased by -851806-2.1%EUR 257.9UCB.BR unit share price decreased by -7.7-2.9%
ASM.AS (ASM International NV) 56,306 ASM.AS holding increased by 4570.8%EUR 38,986,274ASM.AS value increased by 4728041.2%EUR 692.4ASM.AS unit share price increased by 2.80.4%
EBS.VI (Erste Group Bank AG) 371,605 EBS.VI holding increased by 30180.8%EUR 38,795,562EBS.VI value increased by 1307860.3%EUR 104.4EBS.VI unit share price decreased by -0.5-0.5%
HEI.DE (Heidelberg Materials AG) 160,875 HEI.DE holding increased by 13050.8%EUR 37,435,613HEI.DE value increased by 2238890.6%EUR 232.7HEI.DE unit share price decreased by -0.5-0.2%
FER.MC (Ferrovial SE) 619,476 FER.MC holding increased by 50330.8%EUR 36,065,893FER.MC value increased by 841110.2%EUR 58.22FER.MC unit share price decreased by -0.34-0.6%
NOKIA.HE (Nokia Oyj) 6,380,966 NOKIA.HE holding increased by 519090.8%EUR 35,988,648NOKIA.HE value decreased by -137609-0.4%EUR 5.64NOKIA.HE unit share price decreased by -0.068000000000001-1.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,079,338 AD.AS holding increased by 87830.8%EUR 35,887,989AD.AS value decreased by -350298-1.0%EUR 33.25AD.AS unit share price decreased by -0.6-1.8%
G.MI (Generali) 1,021,833 G.MI holding increased by 83090.8%EUR 35,508,697G.MI value increased by 961680.3%EUR 34.75G.MI unit share price decreased by -0.19-0.5%
ORA.PA (Orange SA) 2,250,781 ORA.PA holding increased by 183140.8%EUR 33,322,813ORA.PA value increased by 3492751.1%EUR 14.805ORA.PA unit share price increased by 0.0350.2%
AMS.MC (Amadeus IT Group SA) 544,423 AMS.MC holding increased by 44270.8%EUR 32,698,045AMS.MC value decreased by -90512-0.3%EUR 60.06AMS.MC unit share price decreased by -0.66-1.1%
KBC.BR (KBC Group NV) 277,212 KBC.BR holding increased by 22520.8%EUR 32,350,640KBC.BR value decreased by -67144-0.2%EUR 116.7KBC.BR unit share price decreased by -1.2-1.0%
PRY.MI (Prysmian SpA) 341,406 PRY.MI holding increased by 27750.8%EUR 32,030,711PRY.MI value decreased by -410139-1.3%EUR 93.82PRY.MI unit share price decreased by -1.98-2.1%
ADS.DE (adidas AG) 206,454 ADS.DE holding increased by 16740.8%EUR 31,288,104ADS.DE value decreased by -1445979-4.4%EUR 151.55ADS.DE unit share price decreased by -8.3-5.2%
CBK.DE (Commerzbank AG) 888,231 CBK.DE holding increased by 72300.8%EUR 30,679,499CBK.DE value decreased by -111486-0.4%EUR 34.54CBK.DE unit share price decreased by -0.41-1.2%
HO.PA (Thales SA) 111,564 HO.PA holding increased by 9030.8%EUR 29,497,522HO.PA value increased by 5486041.9%EUR 264.4HO.PA unit share price increased by 2.81.1%
SAMPO.HE (Sampo Oyj) 2,899,870 SAMPO.HE holding increased by 236100.8%EUR 28,975,501SAMPO.HE value increased by 2129010.7%EUR 9.992SAMPO.HE unit share price decreased by -0.0079999999999991-0.1%
RYA.IR (Ryanair Holdings PLC) 1,003,285 RYA.IR holding increased by 81710.8%EUR 28,924,707RYA.IR value increased by 2654240.9%EUR 28.83RYA.IR unit share price increased by 0.0299999999999980.1%
LDO.MI (Leonardo SpA) 481,315 LDO.MI holding increased by 39150.8%EUR 28,878,900LDO.MI value increased by 7027522.5%EUR 60LDO.MI unit share price increased by 0.981.7%
BMW.DE (Bayerische Motoren Werke AG) 335,850 BMW.DE holding increased by 27310.8%EUR 28,775,628BMW.DE value decreased by -778690-2.6%EUR 85.68BMW.DE unit share price decreased by -3.04-3.4%
UMG.AS (Universal Music Group NV) 1,333,785 UMG.AS holding increased by 108630.8%EUR 27,996,147UMG.AS value decreased by -552510-1.9%EUR 20.99UMG.AS unit share price decreased by -0.59-2.7%
AER (AerCap Holdings NV) 211,633 USD 25,965,042AER value decreased by -100770-0.4%USD 122.689AER unit share price decreased by -0.47600000000001-0.4%
KNEBV.HE (Kone Oyj) 410,861 KNEBV.HE holding increased by 33420.8%EUR 25,604,858KNEBV.HE value decreased by -68839-0.3%EUR 62.32KNEBV.HE unit share price decreased by -0.68-1.1%
CAP.PA (Capgemini SE) 185,797 CAP.PA holding increased by 15140.8%EUR 25,472,769CAP.PA value decreased by -621704-2.4%EUR 137.1CAP.PA unit share price decreased by -4.5-3.2%
FRE.DE (Fresenius SE & Co KGaA) 510,276 FRE.DE holding increased by 41570.8%EUR 25,192,326FRE.DE value decreased by -27584-0.1%EUR 49.37FRE.DE unit share price decreased by -0.46-0.9%
MTX.DE (MTU Aero Engines AG) 65,733 MTX.DE holding increased by 5340.8%EUR 25,011,407MTX.DE value decreased by -246686-1.0%EUR 380.5MTX.DE unit share price decreased by -6.9-1.8%
KER.PA (Kering SA) 89,641 KER.PA holding increased by 7270.8%EUR 24,817,111KER.PA value decreased by -852361-3.3%EUR 276.85KER.PA unit share price decreased by -11.85-4.1%
VOW3.DE (Volkswagen AG) 250,117 VOW3.DE holding increased by 20370.8%EUR 24,661,536VOW3.DE value decreased by -493776-2.0%EUR 98.6VOW3.DE unit share price decreased by -2.8-2.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 809,356 ML.PA holding increased by 66010.8%EUR 23,916,470ML.PA value decreased by -222373-0.9%EUR 29.55ML.PA unit share price decreased by -0.52-1.7%
WKL.AS (Wolters Kluwer NV) 281,497 WKL.AS holding increased by 22960.8%EUR 23,893,465WKL.AS value decreased by -575711-2.4%EUR 84.88WKL.AS unit share price decreased by -2.76-3.1%
A5G.IR (AIB Group PLC) 2,527,306 EUR 23,668,221A5G.IR value decreased by -176911-0.7%EUR 9.365A5G.IR unit share price decreased by -0.07-0.7%
PUB.PA (Publicis Groupe SA) 276,313 PUB.PA holding increased by 22520.8%EUR 23,646,867PUB.PA value increased by 8840.0%EUR 85.58PUB.PA unit share price decreased by -0.7-0.8%
HEIA.AS (Heineken NV) 348,208 HEIA.AS holding increased by 28410.8%EUR 23,420,470HEIA.AS value decreased by -105930-0.5%EUR 67.26HEIA.AS unit share price decreased by -0.86-1.3%
AENA.MC (Aena SME SA) 915,945 AENA.MC holding increased by 74650.8%EUR 23,274,162AENA.MC value increased by 897520.4%EUR 25.41AENA.MC unit share price decreased by -0.11-0.4%
VIE.PA (Veolia Environnement SA) 782,392 VIE.PA holding increased by 63750.8%EUR 23,064,916VIE.PA value decreased by -75911-0.3%EUR 29.48VIE.PA unit share price decreased by -0.34-1.1%
MT.AS (ArcelorMittal SA) 548,273 MT.AS holding increased by 44700.8%EUR 23,049,397MT.AS value increased by 1607290.7%EUR 42.04MT.AS unit share price decreased by -0.050000000000004-0.1%
DTG.DE (Daimler Truck Holding AG) 573,641 DTG.DE holding increased by 46740.8%EUR 22,980,058DTG.DE value decreased by -438624-1.9%EUR 40.06DTG.DE unit share price decreased by -1.1-2.7%
PHIA.AS (Koninklijke Philips NV) 935,390 PHIA.AS holding increased by 76250.8%EUR 22,907,701PHIA.AS value decreased by -880194-3.7%EUR 24.49PHIA.AS unit share price decreased by -1.15-4.5%
VNA.DE (Vonovia SE) 911,412 VNA.DE holding increased by 74320.8%EUR 22,748,844VNA.DE value decreased by -58571-0.3%EUR 24.96VNA.DE unit share price decreased by -0.27-1.1%
ACA.PA (Credit Agricole SA) 1,275,986 ACA.PA holding increased by 104100.8%EUR 22,208,536ACA.PA value decreased by -23230.0%EUR 17.405ACA.PA unit share price decreased by -0.145-0.8%
REP.MC (Repsol SA) 1,395,809 REP.MC holding increased by 113840.8%EUR 21,963,055REP.MC value increased by 2345051.1%EUR 15.735REP.MC unit share price increased by 0.0399999999999990.3%
NN.AS (NN Group NV) 320,843 NN.AS holding increased by 26150.8%EUR 21,368,144NN.AS value increased by 1996170.9%EUR 66.6NN.AS unit share price increased by 0.0799999999999980.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,386,508 BMPS.MI holding increased by 194700.8%EUR 21,239,921BMPS.MI value increased by 3673801.8%EUR 8.9BMPS.MI unit share price increased by 0.0820000000000010.9%
BPE.MI (BPER Banca SPA) 1,758,471 BPE.MI holding increased by 143460.8%EUR 21,215,953BPE.MI value increased by 161140.1%EUR 12.065BPE.MI unit share price decreased by -0.09-0.7%
ABN.AS (ABN AMRO Bank NV) 686,928 ABN.AS holding increased by 56040.8%EUR 21,047,474ABN.AS value decreased by -128076-0.6%EUR 30.64ABN.AS unit share price decreased by -0.44-1.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 212,759 ACS.MC holding increased by 17340.8%EUR 20,424,864ACS.MC value increased by 504000.2%EUR 96ACS.MC unit share price decreased by -0.55-0.6%
STLAM.MI (Stellantis NV) 2,447,798 STLAM.MI holding increased by 199760.8%EUR 20,128,243STLAM.MI value decreased by -233900-1.1%EUR 8.223STLAM.MI unit share price decreased by -0.164-2.0%
MRK.DE (Merck KGaA) 155,218 MRK.DE holding increased by 12660.8%EUR 20,038,644MRK.DE value increased by 248840.1%EUR 129.1MRK.DE unit share price decreased by -0.90000000000001-0.7%
SAB.MC (Banco de Sabadell SA) 6,220,305 SAB.MC holding increased by 507840.8%EUR 19,973,399SAB.MC value decreased by -15849-0.1%EUR 3.211SAB.MC unit share price decreased by -0.029-0.9%
WRT1V.HE (Wartsila OYJ Abp) 601,122 WRT1V.HE holding increased by 49050.8%EUR 19,849,048WRT1V.HE value decreased by -189805-0.9%EUR 33.02WRT1V.HE unit share price decreased by -0.59-1.8%
BIRG.IR (Bank of Ireland Group PLC) 1,147,593 BIRG.IR holding increased by 93740.8%EUR 19,153,327BIRG.IR value decreased by -85900.0%EUR 16.69BIRG.IR unit share price decreased by -0.145-0.9%
STMPA.PA (STMicroelectronics NV) 825,497 STMPA.PA holding increased by 67380.8%EUR 19,097,873STMPA.PA value decreased by -802065-4.0%EUR 23.135STMPA.PA unit share price decreased by -1.17-4.8%
DSY.PA (Dassault Systemes SE) 817,030 DSY.PA holding increased by 66660.8%EUR 19,012,288DSY.PA value decreased by -598521-3.1%EUR 23.27DSY.PA unit share price decreased by -0.93-3.8%
SHL.DE (Siemens Healthineers AG) 411,280 SHL.DE holding increased by 33580.8%EUR 18,363,652SHL.DE value decreased by -523137-2.8%EUR 44.65SHL.DE unit share price decreased by -1.65-3.6%
KPN.AS (Koninklijke KPN NV) 4,614,250 KPN.AS holding increased by 377120.8%EUR 17,940,204KPN.AS value increased by 5356303.1%EUR 3.888KPN.AS unit share price increased by 0.0852.2%
RI.PA (Pernod Ricard SA) 242,584 RI.PA holding increased by 19760.8%EUR 17,791,111RI.PA value decreased by -225616-1.3%EUR 73.34RI.PA unit share price decreased by -1.54-2.1%
HNR1.DE (Hannover Rueck SE) 72,348 HNR1.DE holding increased by 5890.8%EUR 17,652,912HNR1.DE value increased by 1006610.6%EUR 244HNR1.DE unit share price decreased by -0.59999999999999-0.2%
BAMI.MI (Banco BPM SpA) 1,368,078 BAMI.MI holding increased by 111780.8%EUR 17,395,112BAMI.MI value increased by 1014210.6%EUR 12.715BAMI.MI unit share price decreased by -0.029999999999999-0.2%
FBK.MI (FinecoBank Banca Fineco SpA) 728,655 FBK.MI holding increased by 59550.8%EUR 16,453,030FBK.MI value decreased by -53438-0.3%EUR 22.58FBK.MI unit share price decreased by -0.26-1.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,688,417 TRN.MI holding increased by 138130.8%EUR 15,621,234TRN.MI value increased by 976550.6%EUR 9.252TRN.MI unit share price decreased by -0.017999999999999-0.2%
UPM.HE (UPM-Kymmene Oyj) 644,026 UPM.HE holding increased by 52670.8%EUR 15,546,788UPM.HE value decreased by -205009-1.3%EUR 24.14UPM.HE unit share price decreased by -0.52-2.1%
CLNX.MC (Cellnex Telecom SA) 597,626 CLNX.MC holding increased by 48870.8%EUR 15,508,395CLNX.MC value increased by 853260.6%EUR 25.95CLNX.MC unit share price decreased by -0.07-0.3%
BESI.AS (BE Semiconductor Industries NV) 90,577 BESI.AS holding increased by 7380.8%EUR 15,289,398BESI.AS value decreased by -243765-1.6%EUR 168.8BESI.AS unit share price decreased by -4.1-2.4%
TEF.MC (Telefonica SA) 4,436,845 TEF.MC holding increased by 363140.8%EUR 14,770,257TEF.MC value increased by 856850.6%EUR 3.329TEF.MC unit share price decreased by -0.008-0.2%
KRZ.IR (Kerry Group PLC) 193,824 KRZ.IR holding increased by 15850.8%EUR 14,401,123KRZ.IR value increased by 504820.4%EUR 74.3KRZ.IR unit share price decreased by -0.35000000000001-0.5%
MONC.MI (Moncler SpA) 286,059 MONC.MI holding increased by 23390.8%EUR 14,302,950MONC.MI value decreased by -166770-1.2%EUR 50MONC.MI unit share price decreased by -1-2.0%
SRG.MI (Snam SpA) 2,401,895 SRG.MI holding increased by 196670.8%EUR 13,882,953SRG.MI value decreased by -129312-0.9%EUR 5.78SRG.MI unit share price decreased by -0.102-1.7%
HEN3.DE (Henkel AG & Co KGaA) 191,035 HEN3.DE holding increased by 15630.8%EUR 13,773,624HEN3.DE value increased by 331150.2%EUR 72.1HEN3.DE unit share price decreased by -0.42-0.6%
DSFIR.AS (DSM-Firmenich AG) 211,359 DSFIR.AS holding increased by 17280.8%EUR 13,751,017DSFIR.AS value decreased by -210408-1.5%EUR 65.06DSFIR.AS unit share price decreased by -1.54-2.3%
URW.PA (Unibail-Rodamco-Westfield) 149,651 URW.PA holding increased by 12220.8%EUR 13,597,290URW.PA value increased by 71310.1%EUR 90.86URW.PA unit share price decreased by -0.7-0.8%
KRX.IR (Kingspan Group PLC) 184,134 KRX.IR holding increased by 15080.8%EUR 13,036,687KRX.IR value decreased by -112385-0.9%EUR 70.8KRX.IR unit share price decreased by -1.2-1.7%
PST.MI (Poste Italiane SpA) 566,033 PST.MI holding increased by 46380.8%EUR 12,509,329PST.MI value increased by 800440.6%EUR 22.1PST.MI unit share price decreased by -0.039999999999999-0.2%
METSO.HE (Metso Oyj) 764,040 METSO.HE holding increased by 62670.8%EUR 12,385,088METSO.HE value decreased by -27234-0.2%EUR 16.21METSO.HE unit share price decreased by -0.17-1.0%
ELE.MC (Endesa SA) 398,286 ELE.MC holding increased by 32680.8%EUR 12,127,809ELE.MC value decreased by -70347-0.6%EUR 30.45ELE.MC unit share price decreased by -0.43-1.4%
AKZA.AS (Akzo Nobel NV) 204,932 AKZA.AS holding increased by 16780.8%EUR 11,947,536AKZA.AS value decreased by -76971-0.6%EUR 58.3AKZA.AS unit share price decreased by -0.86-1.5%
SY1.DE (Symrise AG) 162,924 SY1.DE holding increased by 13370.8%EUR 11,811,990SY1.DE value decreased by -58191-0.5%EUR 72.5SY1.DE unit share price decreased by -0.95999999999999-1.3%
ASRNL.AS (ASR Nederland NV) 189,988 ASRNL.AS holding increased by 15570.8%EUR 11,695,661ASRNL.AS value increased by 958490.8%EUR 61.56
BKT.MC (Bankinter SA) 812,296 BKT.MC holding increased by 66680.8%EUR 11,672,694BKT.MC value increased by 1965231.7%EUR 14.37BKT.MC unit share price increased by 0.1250.9%
ALO.PA (Alstom SA) 418,407 ALO.PA holding increased by 34380.8%EUR 11,238,412ALO.PA value increased by 4160203.8%EUR 26.86ALO.PA unit share price increased by 0.783.0%
AGS.BR (Ageas SA/NV) 181,758 AGS.BR holding increased by 14910.8%EUR 11,187,205AGS.BR value increased by 3982253.7%EUR 61.55AGS.BR unit share price increased by 1.72.8%
BEI.DE (Beiersdorf AG) 115,196 BEI.DE holding increased by 9410.8%EUR 11,127,934BEI.DE value decreased by -112473-1.0%EUR 96.6BEI.DE unit share price decreased by -1.78-1.8%
BVI.PA (Bureau Veritas SA) 410,163 BVI.PA holding increased by 33670.8%EUR 11,090,808BVI.PA value increased by 259570.2%EUR 27.04BVI.PA unit share price decreased by -0.16-0.6%
G1A.DE (GEA Group AG) 181,514 G1A.DE holding increased by 14910.8%EUR 10,981,597G1A.DE value decreased by -44812-0.4%EUR 60.5G1A.DE unit share price decreased by -0.75-1.2%
ENX.PA (Euronext NV) 88,988 ENX.PA holding increased by 7320.8%EUR 10,892,131ENX.PA value increased by 1425501.3%EUR 122.4ENX.PA unit share price increased by 0.600000000000010.5%
AC.PA (Accor SA) 235,747 AC.PA holding increased by 19310.8%EUR 10,752,421AC.PA value decreased by -73260-0.7%EUR 45.61AC.PA unit share price decreased by -0.69-1.5%
ERF.PA (Eurofins Scientific SE) 146,628 ERF.PA holding increased by 12050.8%EUR 10,545,486ERF.PA value increased by 575790.5%EUR 71.92ERF.PA unit share price decreased by -0.2-0.3%
AGN.AS (Aegon Ltd) 1,584,196 AGN.AS holding increased by 130200.8%EUR 10,471,536AGN.AS value increased by 357850.3%EUR 6.61AGN.AS unit share price decreased by -0.032-0.5%
EN.PA (Bouygues SA) 227,173 EN.PA holding increased by 18650.8%EUR 10,259,133EN.PA value increased by 481740.5%EUR 45.16EN.PA unit share price decreased by -0.16-0.4%
FGR.PA (Eiffage SA) 85,079 FGR.PA holding increased by 6990.8%EUR 10,183,956FGR.PA value increased by 836700.8%EUR 119.7
NESTE.HE (Neste Oyj) 511,075 NESTE.HE holding increased by 41970.8%EUR 10,068,178NESTE.HE value decreased by -170758-1.7%EUR 19.7NESTE.HE unit share price decreased by -0.5-2.5%
FME.DE (Fresenius Medical Care AG) 263,197 FME.DE holding increased by 21620.8%EUR 9,764,609FME.DE value decreased by -16372-0.2%EUR 37.1FME.DE unit share price decreased by -0.37-1.0%
HEIO.AS (Heineken Holding NV) 158,899 HEIO.AS holding increased by 13040.8%EUR 9,692,839HEIO.AS value decreased by -15013-0.2%EUR 61HEIO.AS unit share price decreased by -0.6-1.0%
CA.PA (Carrefour SA) 694,509 CA.PA holding increased by 57200.8%EUR 9,664,093CA.PA value increased by 1656931.7%EUR 13.915CA.PA unit share price increased by 0.1250.9%
RXL.PA (Rexel SA) 280,362 RXL.PA holding increased by 23050.8%EUR 9,585,577RXL.PA value increased by 148550.2%EUR 34.19RXL.PA unit share price decreased by -0.23-0.7%
ORNBV.HE (Orion Oyj) 128,977 ORNBV.HE holding increased by 10560.8%EUR 8,918,760ORNBV.HE value decreased by -112463-1.2%EUR 69.15ORNBV.HE unit share price decreased by -1.45-2.1%
CON.DE (Continental AG) 135,599 CON.DE holding increased by 11110.8%EUR 8,916,990CON.DE value increased by 273330.3%EUR 65.76CON.DE unit share price decreased by -0.33999999999999-0.5%
OMV.VI (OMV AG) 182,080 OMV.VI holding increased by 14960.8%EUR 8,914,637OMV.VI value increased by 479630.5%EUR 48.96OMV.VI unit share price decreased by -0.14-0.3%
LI.PA (Klepierre SA) 268,721 LI.PA holding increased by 22110.8%EUR 8,797,926LI.PA value decreased by -12895-0.1%EUR 32.74LI.PA unit share price decreased by -0.32-1.0%
KBX.DE (Knorr-Bremse AG) 88,866 KBX.DE holding increased by 7260.8%EUR 8,682,208KBX.DE value decreased by -175862-2.0%EUR 97.7KBX.DE unit share price decreased by -2.8-2.8%
HEN.DE (Henkel AG & Co KGaA) 127,219 HEN.DE holding increased by 10450.8%EUR 8,650,892HEN.DE value increased by 710600.8%EUR 68
TLX.DE (Talanx AG) 76,963 TLX.DE holding increased by 6330.8%EUR 8,512,108TLX.DE value increased by 89460.1%EUR 110.6TLX.DE unit share price decreased by -0.80000000000001-0.7%
TIT.MI (Telecom Italia SpA/Milano) 14,058,479 TIT.MI holding increased by 1161170.8%EUR 8,086,437TIT.MI value increased by 1448681.8%EUR 0.5752TIT.MI unit share price increased by 0.00561.0%
TEN.MI (Tenaris SA) 446,288 TEN.MI holding increased by 36840.8%EUR 8,024,258TEN.MI value increased by 773031.0%EUR 17.98TEN.MI unit share price increased by 0.0250000000000020.1%
SRT3.DE (Sartorius AG) 30,555 SRT3.DE holding increased by 2530.8%EUR 7,745,693SRT3.DE value decreased by -141918-1.8%EUR 253.5SRT3.DE unit share price decreased by -6.8-2.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 98,290 GBLB.BR holding increased by 8140.8%EUR 7,730,509GBLB.BR value decreased by -91940-1.2%EUR 78.65GBLB.BR unit share price decreased by -1.6-2.0%
G24.DE (Scout24 SE) 92,025 G24.DE holding increased by 7590.8%EUR 7,697,891G24.DE value decreased by -141858-1.8%EUR 83.65G24.DE unit share price decreased by -2.25-2.6%
AM.PA (Dassault Aviation SA) 22,947 AM.PA holding increased by 1870.8%EUR 7,549,563AM.PA value increased by 3482994.8%EUR 329AM.PA unit share price increased by 12.64.0%
DIM.PA (Sartorius Stedim Biotech) 36,023 DIM.PA holding increased by 2970.8%EUR 7,431,545DIM.PA value decreased by -188811-2.5%EUR 206.3DIM.PA unit share price decreased by -7-3.3%
EXO.AS (EXOR NV) 105,961 EXO.AS holding increased by 8740.8%EUR 7,396,078EXO.AS value decreased by -138660-1.8%EUR 69.8EXO.AS unit share price decreased by -1.9-2.6%
BNR.DE (Brenntag SE) 148,402 BNR.DE holding increased by 12260.8%EUR 7,253,890BNR.DE value decreased by -152006-2.1%EUR 48.88BNR.DE unit share price decreased by -1.44-2.9%
RNO.PA (Renault SA) 227,325 RNO.PA holding increased by 18800.8%EUR 7,081,174RNO.PA value decreased by -94740-1.3%EUR 31.15RNO.PA unit share price decreased by -0.68-2.1%
STERV.HE (Stora Enso Oyj) 689,884 STERV.HE holding increased by 57060.8%EUR 7,026,469STERV.HE value decreased by -215555-3.0%EUR 10.185STERV.HE unit share price decreased by -0.4-3.8%
ZAL.DE (Zalando SE) 275,833 ZAL.DE holding increased by 22760.8%EUR 7,022,708ZAL.DE value decreased by -13178-0.2%EUR 25.46ZAL.DE unit share price decreased by -0.26-1.0%
HAG.DE (Hensoldt AG) 75,258 HAG.DE holding increased by 6160.8%EUR 6,942,551HAG.DE value increased by 120410.2%EUR 92.25HAG.DE unit share price decreased by -0.59999999999999-0.6%
HOT.DE (HOCHTIEF AG) 18,797 HOT.DE holding increased by 1540.8%EUR 6,845,867HOT.DE value decreased by -107972-1.6%EUR 364.2HOT.DE unit share price decreased by -8.8-2.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 139,316 REC.MI holding increased by 11540.8%EUR 6,645,373REC.MI value increased by 163600.2%EUR 47.7REC.MI unit share price decreased by -0.27999999999999-0.6%
PAH3.DE (Porsche Automobil Holding SE) 183,432 PAH3.DE holding increased by 15120.8%EUR 6,623,730PAH3.DE value decreased by -200089-2.9%EUR 36.11PAH3.DE unit share price decreased by -1.4-3.7%
JDEP.AS (JDE Peet's NV) 206,874 JDEP.AS holding increased by 17100.8%EUR 6,537,218JDEP.AS value decreased by -7514-0.1%EUR 31.6JDEP.AS unit share price decreased by -0.3-0.9%
SYENS.BR (Syensqo SA) 91,816 SYENS.BR holding increased by 7590.8%EUR 6,515,263SYENS.BR value decreased by -49947-0.8%EUR 70.96SYENS.BR unit share price decreased by -1.14-1.6%
ELISA.HE (Elisa Oyj) 173,270 ELISA.HE holding increased by 14350.8%EUR 6,431,782ELISA.HE value increased by 1013811.6%EUR 37.12ELISA.HE unit share price increased by 0.279999999999990.8%
ELI.BR (Elia Group SA/NV) 54,175 ELI.BR holding increased by 4460.8%EUR 6,246,378ELI.BR value increased by 567970.9%EUR 115.3ELI.BR unit share price increased by 0.0999999999999940.1%
BMW3.DE (Bayerische Motoren Werke AG) 70,067 BMW3.DE holding increased by 5770.8%EUR 5,980,218BMW3.DE value decreased by -183545-3.0%EUR 85.35BMW3.DE unit share price decreased by -3.35-3.8%
RBI.VI (Raiffeisen Bank International AG) 158,653 RBI.VI holding increased by 13140.8%EUR 5,876,507RBI.VI value decreased by -14265-0.2%EUR 37.04RBI.VI unit share price decreased by -0.4-1.1%
LEG.DE (LEG Immobilien SE) 91,974 LEG.DE holding increased by 7590.8%EUR 5,863,343LEG.DE value increased by 73400.1%EUR 63.75LEG.DE unit share price decreased by -0.45-0.7%
LHA.DE (Deutsche Lufthansa AG) 694,276 LHA.DE holding increased by 57440.8%EUR 5,851,358LHA.DE value increased by 869681.5%EUR 8.428LHA.DE unit share price increased by 0.0560000000000010.7%
GET.PA (Getlink SE) 358,451 GET.PA holding increased by 29630.8%EUR 5,788,984GET.PA value increased by 371880.6%EUR 16.15GET.PA unit share price decreased by -0.030000000000001-0.2%
AMUN.PA (Amundi SA) 77,655 AMUN.PA holding increased by 6380.8%EUR 5,773,649AMUN.PA value decreased by -6477-0.1%EUR 74.35AMUN.PA unit share price decreased by -0.7-0.9%
IPN.PA (Ipsen SA) 42,661 IPN.PA holding increased by 3520.8%EUR 5,661,115IPN.PA value decreased by -29446-0.5%EUR 132.7IPN.PA unit share price decreased by -1.8-1.3%
EVD.DE (CTS Eventim AG & Co KGaA) 75,900 EVD.DE holding increased by 6270.8%EUR 5,597,625EVD.DE value decreased by -213451-3.7%EUR 73.75EVD.DE unit share price decreased by -3.45-4.5%
DHER.DE (Delivery Hero SE) 221,536 DHER.DE holding increased by 18360.8%EUR 5,595,999DHER.DE value increased by 112250.2%EUR 25.26DHER.DE unit share price decreased by -0.16-0.6%
NEM.DE (Nemetschek SE) 68,771 NEM.DE holding increased by 5660.8%EUR 5,494,803NEM.DE value decreased by -152571-2.7%EUR 79.9NEM.DE unit share price decreased by -2.9-3.5%
VER.VI (Verbund AG) 88,656 VER.VI holding increased by 7310.8%EUR 5,478,941VER.VI value decreased by -99900-1.8%EUR 61.8VER.VI unit share price decreased by -1.65-2.6%
TUB.BR (Financiere de Tubize SA) 24,203 TUB.BR holding increased by 1930.8%EUR 5,457,777TUB.BR value decreased by -196578-3.5%EUR 225.5TUB.BR unit share price decreased by -10-4.2%
ANA.MC (Acciona SA) 29,723 ANA.MC holding increased by 2420.8%EUR 5,445,254ANA.MC value decreased by -38212-0.7%EUR 183.2ANA.MC unit share price decreased by -2.8-1.5%
P911.DE (Dr Ing hc F Porsche AG) 130,122 P911.DE holding increased by 10720.8%EUR 5,345,412P911.DE value decreased by -101789-1.9%EUR 41.08P911.DE unit share price decreased by -1.13-2.7%
IMCD.AS (IMCD NV) 71,850 IMCD.AS holding increased by 5940.8%EUR 5,335,581IMCD.AS value decreased by -142580-2.6%EUR 74.26IMCD.AS unit share price decreased by -2.62-3.4%
BMED.MI (Banca Mediolanum SpA) 269,247 BMED.MI holding increased by 22210.8%EUR 5,258,394BMED.MI value decreased by -15370-0.3%EUR 19.53BMED.MI unit share price decreased by -0.22-1.1%
EDEN.PA (Edenred SE) 293,945 EDEN.PA holding increased by 24300.8%EUR 5,183,720EDEN.PA value increased by 530561.0%EUR 17.635EDEN.PA unit share price increased by 0.0350.2%
SOF.BR (Sofina SA) 20,264 SOF.BR holding increased by 1650.8%EUR 5,130,845SOF.BR value decreased by -179311-3.4%EUR 253.2SOF.BR unit share price decreased by -11-4.2%
BIM.PA (BioMerieux) 48,802 BIM.PA holding increased by 4020.8%EUR 5,094,929BIM.PA value increased by 322890.6%EUR 104.4BIM.PA unit share price decreased by -0.19999999999999-0.2%
MAP.MC (Mapfre SA) 1,117,645 MAP.MC holding increased by 92510.8%EUR 4,787,991MAP.MC value increased by 751001.6%EUR 4.284MAP.MC unit share price increased by 0.0320.8%
DIE.BR (D'ieteren Group) 26,074 DIE.BR holding increased by 2150.8%EUR 4,727,216DIE.BR value increased by 3260147.4%EUR 181.3DIE.BR unit share price increased by 11.16.5%
ADP.PA (Aeroports de Paris SA) 43,483 ADP.PA holding increased by 3580.8%EUR 4,704,861ADP.PA value decreased by -8702-0.2%EUR 108.2ADP.PA unit share price decreased by -1.1-1.0%
BZU.MI (Buzzi SpA) 93,201 BZU.MI holding increased by 7700.8%EUR 4,637,682BZU.MI value decreased by -62434-1.3%EUR 49.76BZU.MI unit share price decreased by -1.09-2.1%
GFC.PA (Gecina SA) 57,675 GFC.PA holding increased by 4780.8%EUR 4,556,325GFC.PA value increased by 5840.0%EUR 79GFC.PA unit share price decreased by -0.65000000000001-0.8%
SW.PA (Sodexo SA) 106,694 SW.PA holding increased by 8800.8%EUR 4,414,998SW.PA value increased by 25540.1%EUR 41.38SW.PA unit share price decreased by -0.32-0.8%
CPR.MI (Davide Campari-Milano NV) 744,084 CPR.MI holding increased by 61570.8%EUR 4,300,806CPR.MI value decreased by -11639-0.3%EUR 5.78CPR.MI unit share price decreased by -0.064-1.1%
RAA.DE (Rational AG) 6,414 RAA.DE holding increased by 550.9%EUR 4,060,062RAA.DE value decreased by -143237-3.4%EUR 633RAA.DE unit share price decreased by -28-4.2%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,958,500LOTB.BR value decreased by -60900-1.5%EUR 9100LOTB.BR unit share price decreased by -140-1.5%
BOL.PA (Bollore SE) 829,212 BOL.PA holding increased by 68600.8%EUR 3,913,881BOL.PA value decreased by -28474-0.7%EUR 4.72BOL.PA unit share price decreased by -0.074-1.5%
RED.MC (Redeia Corp SA) 261,646 EUR 3,872,361RED.MC value decreased by -39247-1.0%EUR 14.8RED.MC unit share price decreased by -0.15-1.0%
RAND.AS (Randstad NV) 133,713 RAND.AS holding increased by 11050.8%EUR 3,864,306RAND.AS value decreased by -100673-2.5%EUR 28.9RAND.AS unit share price decreased by -1-3.3%
GRF.MC (Grifols SA) 360,804 GRF.MC holding increased by 29900.8%EUR 3,822,718GRF.MC value decreased by -73876-1.9%EUR 10.595GRF.MC unit share price decreased by -0.295-2.7%
EVK.DE (Evonik Industries AG) 299,702 EVK.DE holding increased by 24740.8%EUR 3,818,203EVK.DE value decreased by -57650-1.5%EUR 12.74EVK.DE unit share price decreased by -0.3-2.3%
CVC.AS (CVC Capital Partners PLC) 253,434 CVC.AS holding increased by 21000.8%EUR 3,763,495CVC.AS value decreased by -44215-1.2%EUR 14.85CVC.AS unit share price decreased by -0.3-2.0%
INPST.AS (InPost SA) 274,217 INPST.AS holding increased by 22650.8%EUR 3,690,961INPST.AS value decreased by -21184-0.6%EUR 13.46INPST.AS unit share price decreased by -0.19-1.4%
COV.PA (Covivio SA/France) 63,795 COV.PA holding increased by 5280.8%EUR 3,428,981COV.PA value increased by 94000.3%EUR 53.75COV.PA unit share price decreased by -0.3-0.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 378,754 INW.MI holding increased by 31330.8%EUR 2,833,080INW.MI value increased by 553632.0%EUR 7.48INW.MI unit share price increased by 0.0850000000000011.1%
NEXI.MI (Nexi SpA) 614,300 NEXI.MI holding increased by 50900.8%EUR 2,230,523NEXI.MI value decreased by -34520-1.5%EUR 3.631NEXI.MI unit share price decreased by -0.087-2.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

IE00BKBF6616 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 463,805 ASML.AS holding increased by 6760.1%EUR 541,353,196ASML.AS value increased by 90327231.7%EUR 1167.2ASML.AS unit share price increased by 17.81.5%
SAP.DE (SAP SE) 1,247,938 SAP.DE holding increased by 18180.1%EUR 252,270,667SAP.DE value decreased by -3931605-1.5%EUR 202.15SAP.DE unit share price decreased by -3.45-1.7%
SIE.DE (Siemens AG) 907,811 SIE.DE holding increased by 13220.1%EUR 236,257,813SIE.DE value decreased by -199843-0.1%EUR 260.25SIE.DE unit share price decreased by -0.60000000000002-0.2%
SAN.MC (Banco Santander SA) 17,853,210 SAN.MC holding increased by 260460.1%EUR 188,101,421SAN.MC value increased by 2031120.1%EUR 10.536SAN.MC unit share price decreased by -0.00399999999999960.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 298,553 MC.PA holding increased by 4340.1%EUR 181,878,488MC.PA value decreased by -4654570-2.5%EUR 609.2MC.PA unit share price decreased by -16.5-2.6%
ALV.DE (Allianz SE) 461,861 ALV.DE holding increased by 6720.1%EUR 175,784,297ALV.DE value decreased by -436020-0.2%EUR 380.6ALV.DE unit share price decreased by -1.5-0.4%
AIR.PA (Airbus SE) 710,277 AIR.PA holding increased by 10360.1%EUR 154,414,220AIR.PA value increased by 20337911.3%EUR 217.4AIR.PA unit share price increased by 2.551.2%
SU.PA (Schneider Electric SE) 655,183 SU.PA holding increased by 9560.1%EUR 154,066,282SU.PA value increased by 8463190.6%EUR 235.15SU.PA unit share price increased by 0.950000000000020.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,882,671 BBVA.MC holding increased by 100460.1%EUR 144,191,957BBVA.MC value increased by 4853680.3%EUR 20.95BBVA.MC unit share price increased by 0.0399999999999990.2%
IBE.MC (Iberdrola SA) 7,623,655 IBE.MC holding increased by 112780.1%EUR 141,571,273IBE.MC value increased by 23408981.7%EUR 18.57IBE.MC unit share price increased by 0.281.5%
SAF.PA (Safran SA) 430,908 SAF.PA holding increased by 6280.1%EUR 138,192,196SAF.PA value increased by 10189320.7%EUR 320.7SAF.PA unit share price increased by 1.90.6%
TTE.PA (TotalEnergies SE) 2,373,960 TTE.PA holding increased by 34640.1%EUR 134,840,928TTE.PA value increased by 3389850.3%EUR 56.8TTE.PA unit share price increased by 0.0599999999999950.1%
ENR.DE (Siemens Energy AG) 923,215 ENR.DE holding increased by 13480.1%EUR 125,834,205ENR.DE value increased by 76508566.5%EUR 136.3ENR.DE unit share price increased by 8.16.3%
UCG.MI (UniCredit SpA) 1,670,091 UCG.MI holding increased by 24380.1%EUR 121,298,709UCG.MI value increased by 6273380.5%EUR 72.63UCG.MI unit share price increased by 0.270.4%
DTE.DE (Deutsche Telekom AG) 4,390,148 DTE.DE holding increased by 64100.1%EUR 118,753,503DTE.DE value decreased by -3377438-2.8%EUR 27.05DTE.DE unit share price decreased by -0.81-2.9%
OR.PA (L'Oreal SA) 286,510 OR.PA holding increased by 4180.1%EUR 110,263,374OR.PA value decreased by -497144-0.4%EUR 384.85OR.PA unit share price decreased by -2.3-0.6%
AI.PA (Air Liquide SA) 692,481 AI.PA holding increased by 10100.1%EUR 110,256,825AI.PA value decreased by -890224-0.8%EUR 159.22AI.PA unit share price decreased by -1.52-0.9%
SAN.PA (Sanofi SA) 1,318,622 SAN.PA holding increased by 19260.1%EUR 106,518,285SAN.PA value decreased by -963609-0.9%EUR 80.78SAN.PA unit share price decreased by -0.84999999999999-1.0%
BNP.PA (BNP Paribas SA) 1,200,712 BNP.PA holding increased by 17540.1%EUR 104,714,094BNP.PA value decreased by -508560.0%EUR 87.21BNP.PA unit share price decreased by -0.17-0.2%
RHM.DE (Rheinmetall AG) 54,854 RHM.DE holding increased by 800.1%EUR 104,332,308RHM.DE value decreased by -477741-0.5%EUR 1902RHM.DE unit share price decreased by -11.5-0.6%
ISP.MI (Intesa Sanpaolo SpA) 16,974,856 ISP.MI holding increased by 247920.1%EUR 100,830,645ISP.MI value decreased by -937539-0.9%EUR 5.94ISP.MI unit share price decreased by -0.063999999999999-1.1%
EL.PA (EssilorLuxottica SA) 359,284 EL.PA holding increased by 5240.1%EUR 97,365,964EL.PA value decreased by -3804356-3.8%EUR 271EL.PA unit share price decreased by -11-3.9%
ENEL.MI (Enel SpA) 9,780,727 ENEL.MI holding increased by 142920.1%EUR 91,987,737ENEL.MI value increased by 12087241.3%EUR 9.405ENEL.MI unit share price increased by 0.111.2%
INGA.AS (ING Groep NV) 3,594,125 INGA.AS holding increased by 52500.1%EUR 90,014,861INGA.AS value increased by 3109300.3%EUR 25.045INGA.AS unit share price increased by 0.0500000000000010.2%
PRX.AS (Prosus NV) 1,561,904 PRX.AS holding increased by 22820.1%EUR 83,374,436PRX.AS value decreased by -1188269-1.4%EUR 53.38PRX.AS unit share price decreased by -0.84-1.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 156,785 MUV2.DE holding increased by 2280.1%EUR 82,625,695MUV2.DE value increased by 5898270.7%EUR 527MUV2.DE unit share price increased by 30.6%
RMS.PA (Hermes International SCA) 37,689 RMS.PA holding increased by 540.1%EUR 82,538,910RMS.PA value decreased by -1612950-1.9%EUR 2190RMS.PA unit share price decreased by -46-2.1%
CS.PA (AXA SA) 2,075,737 CS.PA holding increased by 30340.1%EUR 81,514,192CS.PA value decreased by -67398-0.1%EUR 39.27CS.PA unit share price decreased by -0.089999999999996-0.2%
DBK.DE (Deutsche Bank AG) 2,211,437 DBK.DE holding increased by 32340.1%EUR 74,193,711DBK.DE value decreased by -255853-0.3%EUR 33.55DBK.DE unit share price decreased by -0.16500000000001-0.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,178,024 ABI.BR holding increased by 17220.1%EUR 69,597,658ABI.BR value decreased by -109999-0.2%EUR 59.08ABI.BR unit share price decreased by -0.18-0.3%
DG.PA (Vinci SA) 592,487 DG.PA holding increased by 8660.1%EUR 69,587,598DG.PA value increased by 8116571.2%EUR 117.45DG.PA unit share price increased by 1.21.0%
IFX.DE (Infineon Technologies AG) 1,553,183 IFX.DE holding increased by 22720.1%EUR 65,124,963IFX.DE value increased by 5993110.9%EUR 41.93IFX.DE unit share price increased by 0.3250.8%
GLE.PA (Societe Generale SA) 846,941 GLE.PA holding increased by 12400.1%EUR 59,556,891GLE.PA value decreased by -470966-0.8%EUR 70.32GLE.PA unit share price decreased by -0.66000000000001-0.9%
BN.PA (Danone SA) 772,435 BN.PA holding increased by 11300.1%EUR 58,272,496BN.PA value decreased by -747763-1.3%EUR 75.44BN.PA unit share price decreased by -1.08-1.4%
DHL.DE (Deutsche Post AG) 1,150,215 DHL.DE holding increased by 16840.1%EUR 55,003,281DHL.DE value decreased by -378884-0.7%EUR 47.82DHL.DE unit share price decreased by -0.4-0.8%
ENGI.PA (Engie SA) 2,195,053 ENGI.PA holding increased by 32160.1%EUR 52,330,064ENGI.PA value decreased by -54840-0.1%EUR 23.84ENGI.PA unit share price decreased by -0.059999999999999-0.3%
ARGX.BR (Argenx SE) 73,229 ARGX.BR holding increased by 1060.1%EUR 50,791,634ARGX.BR value decreased by -175097-0.3%EUR 693.6ARGX.BR unit share price decreased by -3.4-0.5%
CABK.MC (CaixaBank SA) 4,713,413 CABK.MC holding increased by 69040.1%EUR 50,457,086CABK.MC value increased by 5210261.0%EUR 10.705CABK.MC unit share price increased by 0.0950000000000010.9%
MBG.DE (Mercedes-Benz Group AG) 853,993 MBG.DE holding increased by 12520.1%EUR 50,231,868MBG.DE value decreased by -369783-0.7%EUR 58.82MBG.DE unit share price decreased by -0.52-0.9%
BAYN.DE (Bayer AG) 1,170,701 BAYN.DE holding increased by 17160.1%EUR 48,601,652BAYN.DE value decreased by -606772-1.2%EUR 41.515BAYN.DE unit share price decreased by -0.58-1.4%
DB1.DE (Deutsche Boerse AG) 223,803 DB1.DE holding increased by 3280.1%EUR 47,244,813DB1.DE value decreased by -109540-0.2%EUR 211.1DB1.DE unit share price decreased by -0.80000000000001-0.4%
BAS.DE (BASF SE) 1,059,034 BAS.DE holding increased by 15520.1%EUR 47,222,326BAS.DE value decreased by -1728516-3.5%EUR 44.59BAS.DE unit share price decreased by -1.7-3.7%
EOAN.DE (E.ON SE) 2,696,426 EOAN.DE holding increased by 39540.1%EUR 46,958,259EOAN.DE value increased by 6342781.4%EUR 17.415EOAN.DE unit share price increased by 0.211.2%
RACE.MI (Ferrari NV) 151,495 RACE.MI holding increased by 2220.1%EUR 45,463,650RACE.MI value decreased by -886397-1.9%EUR 300.1RACE.MI unit share price decreased by -6.3-2.1%
SGO.PA (Cie de Saint-Gobain SA) 536,097 SGO.PA holding increased by 7860.1%EUR 44,999,982SGO.PA value decreased by -490747-1.1%EUR 83.94SGO.PA unit share price decreased by -1.04-1.2%
ADYEN.AS (Adyen NV) 30,012 ADYEN.AS holding increased by 440.1%EUR 41,782,706ADYEN.AS value decreased by -580059-1.4%EUR 1392.2ADYEN.AS unit share price decreased by -21.4-1.5%
UCB.BR (UCB SA) 152,491 UCB.BR holding increased by 2220.1%EUR 40,501,610UCB.BR value increased by 9878042.5%EUR 265.6UCB.BR unit share price increased by 6.12.4%
LR.PA (Legrand SA) 314,802 LR.PA holding increased by 4620.1%EUR 40,326,136LR.PA value increased by 2320690.6%EUR 128.1LR.PA unit share price increased by 0.550.4%
ENI.MI (Eni SpA) 2,418,498 ENI.MI holding increased by 35500.1%EUR 40,079,349ENI.MI value increased by 3679440.9%EUR 16.572ENI.MI unit share price increased by 0.1280.8%
RWE.DE (RWE AG) 763,185 RWE.DE holding increased by 11200.1%EUR 39,304,028RWE.DE value increased by 6216091.6%EUR 51.5RWE.DE unit share price increased by 0.741.5%
EBS.VI (Erste Group Bank AG) 368,587 EBS.VI holding increased by 5400.1%EUR 38,664,776EBS.VI value decreased by -90573-0.2%EUR 104.9EBS.VI unit share price decreased by -0.39999999999999-0.4%
ASM.AS (ASM International NV) 55,849 ASM.AS holding increased by 820.1%EUR 38,513,470ASM.AS value increased by 6588301.7%EUR 689.6ASM.AS unit share price increased by 10.81.6%
HEI.DE (Heidelberg Materials AG) 159,570 HEI.DE holding increased by 2340.1%EUR 37,211,724HEI.DE value decreased by -120701-0.3%EUR 233.2HEI.DE unit share price decreased by -1.1-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 1,070,555 AD.AS holding increased by 15720.1%EUR 36,238,287AD.AS value decreased by -267482-0.7%EUR 33.85AD.AS unit share price decreased by -0.3-0.9%
NOKIA.HE (Nokia Oyj) 6,329,057 NOKIA.HE holding increased by 92960.1%EUR 36,126,257NOKIA.HE value decreased by -692671-1.9%EUR 5.708NOKIA.HE unit share price decreased by -0.118-2.0%
FER.MC (Ferrovial SE) 614,443 FER.MC holding increased by 9020.1%EUR 35,981,782FER.MC value increased by 1878000.5%EUR 58.56FER.MC unit share price increased by 0.220.4%
G.MI (Generali) 1,013,524 G.MI holding increased by 14900.1%EUR 35,412,529G.MI value increased by 621810.2%EUR 34.94G.MI unit share price increased by 0.0099999999999980.0%
ORA.PA (Orange SA) 2,232,467 ORA.PA holding increased by 32840.1%EUR 32,973,538ORA.PA value increased by 4051741.2%EUR 14.77ORA.PA unit share price increased by 0.161.1%
AMS.MC (Amadeus IT Group SA) 539,996 AMS.MC holding increased by 7940.1%EUR 32,788,557AMS.MC value decreased by -458638-1.4%EUR 60.72AMS.MC unit share price decreased by -0.94-1.5%
ADS.DE (adidas AG) 204,780 ADS.DE holding increased by 3000.1%EUR 32,734,083ADS.DE value decreased by -463245-1.4%EUR 159.85ADS.DE unit share price decreased by -2.5-1.5%
PRY.MI (Prysmian SpA) 338,631 PRY.MI holding increased by 4980.1%EUR 32,440,850PRY.MI value increased by 7916012.5%EUR 95.8PRY.MI unit share price increased by 2.22.4%
KBC.BR (KBC Group NV) 274,960 KBC.BR holding increased by 4040.1%EUR 32,417,784KBC.BR value increased by 1299980.4%EUR 117.9KBC.BR unit share price increased by 0.300000000000010.3%
CBK.DE (Commerzbank AG) 881,001 CBK.DE holding increased by 12960.1%EUR 30,790,985CBK.DE value decreased by -16284-0.1%EUR 34.95CBK.DE unit share price decreased by -0.07-0.2%
BMW.DE (Bayerische Motoren Werke AG) 333,119 BMW.DE holding increased by 4900.1%EUR 29,554,318BMW.DE value decreased by -408902-1.4%EUR 88.72BMW.DE unit share price decreased by -1.36-1.5%
HO.PA (Thales SA) 110,661 HO.PA holding increased by 1620.1%EUR 28,948,918HO.PA value increased by 7606232.7%EUR 261.6HO.PA unit share price increased by 6.52.5%
SAMPO.HE (Sampo Oyj) 2,876,260 SAMPO.HE holding increased by 42360.1%EUR 28,762,600SAMPO.HE value decreased by -43801-0.2%EUR 10SAMPO.HE unit share price decreased by -0.029999999999999-0.3%
RYA.IR (Ryanair Holdings PLC) 995,114 RYA.IR holding increased by 14660.1%EUR 28,659,283RYA.IR value decreased by -116763-0.4%EUR 28.8RYA.IR unit share price decreased by -0.16-0.6%
UMG.AS (Universal Music Group NV) 1,322,922 UMG.AS holding increased by 19480.1%EUR 28,548,657UMG.AS value decreased by -354254-1.2%EUR 21.58UMG.AS unit share price decreased by -0.3-1.4%
LDO.MI (Leonardo SpA) 477,400 LDO.MI holding increased by 7020.1%EUR 28,176,148LDO.MI value increased by 5181301.9%EUR 59.02LDO.MI unit share price increased by 11.7%
CAP.PA (Capgemini SE) 184,283 CAP.PA holding increased by 2700.1%EUR 26,094,473CAP.PA value decreased by -302192-1.1%EUR 141.6CAP.PA unit share price decreased by -1.85-1.3%
AER (AerCap Holdings NV) 211,633 AER holding increased by 3120.1%USD 26,065,812AER value decreased by -95225-0.4%USD 123.165AER unit share price decreased by -0.633-0.5%
KNEBV.HE (Kone Oyj) 407,519 KNEBV.HE holding increased by 6000.1%EUR 25,673,697KNEBV.HE value increased by 1110450.4%EUR 63KNEBV.HE unit share price increased by 0.180.3%
KER.PA (Kering SA) 88,914 KER.PA holding increased by 1300.1%EUR 25,669,472KER.PA value decreased by -1090026-4.1%EUR 288.7KER.PA unit share price decreased by -12.7-4.2%
MTX.DE (MTU Aero Engines AG) 65,199 MTX.DE holding increased by 960.1%EUR 25,258,093MTX.DE value increased by 1348450.5%EUR 387.4MTX.DE unit share price increased by 1.50.4%
FRE.DE (Fresenius SE & Co KGaA) 506,119 FRE.DE holding increased by 7460.1%EUR 25,219,910FRE.DE value increased by 1281410.5%EUR 49.83FRE.DE unit share price increased by 0.180.4%
VOW3.DE (Volkswagen AG) 248,080 VOW3.DE holding increased by 3660.1%EUR 25,155,312VOW3.DE value decreased by -322073-1.3%EUR 101.4VOW3.DE unit share price decreased by -1.45-1.4%
WKL.AS (Wolters Kluwer NV) 279,201 WKL.AS holding increased by 4120.1%EUR 24,469,176WKL.AS value decreased by -64256-0.3%EUR 87.64WKL.AS unit share price decreased by -0.36-0.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 802,755 ML.PA holding increased by 11840.1%EUR 24,138,843ML.PA value decreased by -156774-0.6%EUR 30.07ML.PA unit share price decreased by -0.24-0.8%
A5G.IR (AIB Group PLC) 2,527,306 EUR 23,845,132A5G.IR value increased by 1390020.6%EUR 9.435A5G.IR unit share price increased by 0.0550.6%
PHIA.AS (Koninklijke Philips NV) 927,765 PHIA.AS holding increased by 13700.1%EUR 23,787,895PHIA.AS value decreased by -372487-1.5%EUR 25.64PHIA.AS unit share price decreased by -0.44-1.7%
PUB.PA (Publicis Groupe SA) 274,061 PUB.PA holding increased by 4040.1%EUR 23,645,983PUB.PA value decreased by -47240-0.2%EUR 86.28PUB.PA unit share price decreased by -0.3-0.3%
HEIA.AS (Heineken NV) 345,367 HEIA.AS holding increased by 5100.1%EUR 23,526,400HEIA.AS value increased by 899180.4%EUR 68.12HEIA.AS unit share price increased by 0.160000000000010.2%
DTG.DE (Daimler Truck Holding AG) 568,967 DTG.DE holding increased by 8400.1%EUR 23,418,682DTG.DE value decreased by -238126-1.0%EUR 41.16DTG.DE unit share price decreased by -0.48-1.2%
AENA.MC (Aena SME SA) 908,480 AENA.MC holding increased by 13420.1%EUR 23,184,410AENA.MC value increased by 3880321.7%EUR 25.52AENA.MC unit share price increased by 0.391.6%
VIE.PA (Veolia Environnement SA) 776,017 VIE.PA holding increased by 11460.1%EUR 23,140,827VIE.PA value increased by 186760.1%EUR 29.82VIE.PA unit share price decreased by -0.02-0.1%
MT.AS (ArcelorMittal SA) 543,803 MT.AS holding increased by 8020.1%EUR 22,888,668MT.AS value increased by 120360.1%EUR 42.09MT.AS unit share price decreased by -0.039999999999999-0.1%
VNA.DE (Vonovia SE) 903,980 VNA.DE holding increased by 13340.1%EUR 22,807,415VNA.DE value decreased by -164926-0.7%EUR 25.23VNA.DE unit share price decreased by -0.22-0.9%
ACA.PA (Credit Agricole SA) 1,265,576 ACA.PA holding increased by 18700.1%EUR 22,210,859ACA.PA value decreased by -68278-0.3%EUR 17.55ACA.PA unit share price decreased by -0.079999999999998-0.5%
REP.MC (Repsol SA) 1,384,425 REP.MC holding increased by 20460.1%EUR 21,728,550REP.MC value increased by 321120.1%EUR 15.695
BPE.MI (BPER Banca SPA) 1,744,125 BPE.MI holding increased by 25800.1%EUR 21,199,839BPE.MI value increased by 313600.1%EUR 12.155
ABN.AS (ABN AMRO Bank NV) 681,324 ABN.AS holding increased by 10080.1%EUR 21,175,550ABN.AS value increased by 177220.1%EUR 31.08ABN.AS unit share price decreased by -0.020000000000003-0.1%
NN.AS (NN Group NV) 318,228 NN.AS holding increased by 4700.1%EUR 21,168,527NN.AS value decreased by -95838-0.5%EUR 66.52NN.AS unit share price decreased by -0.40000000000001-0.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,367,038 BMPS.MI holding increased by 34980.1%EUR 20,872,541BMPS.MI value decreased by -879118-4.0%EUR 8.818BMPS.MI unit share price decreased by -0.385-4.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 211,025 ACS.MC holding increased by 3120.1%EUR 20,374,464ACS.MC value increased by 4620852.3%EUR 96.55ACS.MC unit share price increased by 2.052.2%
STLAM.MI (Stellantis NV) 2,427,822 STLAM.MI holding increased by 35920.1%EUR 20,362,143STLAM.MI value decreased by -602598-2.9%EUR 8.387STLAM.MI unit share price decreased by -0.261-3.0%
WRT1V.HE (Wartsila OYJ Abp) 596,217 WRT1V.HE holding increased by 8820.1%EUR 20,038,853WRT1V.HE value increased by 2261041.1%EUR 33.61WRT1V.HE unit share price increased by 0.331.0%
MRK.DE (Merck KGaA) 153,952 MRK.DE holding increased by 2280.1%EUR 20,013,760MRK.DE value increased by 1987361.0%EUR 130MRK.DE unit share price increased by 1.10.9%
SAB.MC (Banco de Sabadell SA) 6,169,521 SAB.MC holding increased by 91340.1%EUR 19,989,248SAB.MC value decreased by -56651-0.3%EUR 3.24SAB.MC unit share price decreased by -0.014-0.4%
STMPA.PA (STMicroelectronics NV) 818,759 STMPA.PA holding increased by 12120.1%EUR 19,899,938STMPA.PA value decreased by -27770-0.1%EUR 24.305STMPA.PA unit share price decreased by -0.07-0.3%
DSY.PA (Dassault Systemes SE) 810,364 DSY.PA holding increased by 12000.1%EUR 19,610,809DSY.PA value decreased by -33260.0%EUR 24.2DSY.PA unit share price decreased by -0.039999999999999-0.2%
BIRG.IR (Bank of Ireland Group PLC) 1,138,219 BIRG.IR holding increased by 16860.1%EUR 19,161,917BIRG.IR value increased by 965760.5%EUR 16.835BIRG.IR unit share price increased by 0.0600000000000020.4%
SHL.DE (Siemens Healthineers AG) 407,922 SHL.DE holding increased by 6040.1%EUR 18,886,789SHL.DE value decreased by -175693-0.9%EUR 46.3SHL.DE unit share price decreased by -0.5-1.1%
RI.PA (Pernod Ricard SA) 240,608 RI.PA holding increased by 3560.1%EUR 18,016,727RI.PA value decreased by -242425-1.3%EUR 74.88RI.PA unit share price decreased by -1.12-1.5%
HNR1.DE (Hannover Rueck SE) 71,759 HNR1.DE holding increased by 1060.1%EUR 17,552,251HNR1.DE value increased by 832500.5%EUR 244.6HNR1.DE unit share price increased by 0.799999999999980.3%
KPN.AS (Koninklijke KPN NV) 4,576,538 KPN.AS holding increased by 67920.1%EUR 17,404,574KPN.AS value increased by 532480.3%EUR 3.803KPN.AS unit share price increased by 0.00599999999999980.2%
BAMI.MI (Banco BPM SpA) 1,356,900 BAMI.MI holding increased by 20140.1%EUR 17,293,691BAMI.MI value decreased by -55624-0.3%EUR 12.745BAMI.MI unit share price decreased by -0.06-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 722,700 FBK.MI holding increased by 10740.1%EUR 16,506,468FBK.MI value increased by 2554501.6%EUR 22.84FBK.MI unit share price increased by 0.321.4%
UPM.HE (UPM-Kymmene Oyj) 638,759 UPM.HE holding increased by 9500.1%EUR 15,751,797UPM.HE value increased by 489390.3%EUR 24.66UPM.HE unit share price increased by 0.0399999999999990.2%
BESI.AS (BE Semiconductor Industries NV) 89,839 BESI.AS holding increased by 1320.1%EUR 15,533,163BESI.AS value decreased by -44458-0.3%EUR 172.9BESI.AS unit share price decreased by -0.75-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,674,604 TRN.MI holding increased by 24900.1%EUR 15,523,579TRN.MI value increased by 1267530.8%EUR 9.27TRN.MI unit share price increased by 0.0619999999999990.7%
CLNX.MC (Cellnex Telecom SA) 592,739 CLNX.MC holding increased by 8820.1%EUR 15,423,069CLNX.MC value decreased by -65829-0.4%EUR 26.02CLNX.MC unit share price decreased by -0.15-0.6%
TEF.MC (Telefonica SA) 4,400,531 TEF.MC holding increased by 65520.1%EUR 14,684,572TEF.MC value decreased by -153895-1.0%EUR 3.337TEF.MC unit share price decreased by -0.04-1.2%
MONC.MI (Moncler SpA) 283,720 MONC.MI holding increased by 4220.1%EUR 14,469,720MONC.MI value decreased by -97463-0.7%EUR 51MONC.MI unit share price decreased by -0.42-0.8%
KRZ.IR (Kerry Group PLC) 192,239 KRZ.IR holding increased by 2860.1%EUR 14,350,641KRZ.IR value increased by 309470.2%EUR 74.65KRZ.IR unit share price increased by 0.0500000000000110.1%
SRG.MI (Snam SpA) 2,382,228 SRG.MI holding increased by 35540.1%EUR 14,012,265SRG.MI value increased by 970220.7%EUR 5.882SRG.MI unit share price increased by 0.0320.5%
DSFIR.AS (DSM-Firmenich AG) 209,631 DSFIR.AS holding increased by 3120.1%EUR 13,961,425DSFIR.AS value decreased by -330876-2.3%EUR 66.6DSFIR.AS unit share price decreased by -1.68-2.5%
HEN3.DE (Henkel AG & Co KGaA) 189,472 HEN3.DE holding increased by 2820.1%EUR 13,740,509HEN3.DE value increased by 772070.6%EUR 72.52HEN3.DE unit share price increased by 0.30.4%
URW.PA (Unibail-Rodamco-Westfield) 148,429 URW.PA holding increased by 2200.1%EUR 13,590,159URW.PA value decreased by -83603-0.6%EUR 91.56URW.PA unit share price decreased by -0.7-0.8%
KRX.IR (Kingspan Group PLC) 182,626 KRX.IR holding increased by 2720.1%EUR 13,149,072KRX.IR value decreased by -98946-0.7%EUR 72KRX.IR unit share price decreased by -0.65000000000001-0.9%
PST.MI (Poste Italiane SpA) 561,395 PST.MI holding increased by 8380.1%EUR 12,429,285PST.MI value increased by 241590.2%EUR 22.14PST.MI unit share price increased by 0.0100000000000020.0%
METSO.HE (Metso Oyj) 757,773 METSO.HE holding increased by 11340.1%EUR 12,412,322METSO.HE value increased by 1169381.0%EUR 16.38METSO.HE unit share price increased by 0.130.8%
ELE.MC (Endesa SA) 395,018 ELE.MC holding increased by 5900.1%EUR 12,198,156ELE.MC value increased by 852720.7%EUR 30.88ELE.MC unit share price increased by 0.170.6%
AKZA.AS (Akzo Nobel NV) 203,254 AKZA.AS holding increased by 3040.1%EUR 12,024,507AKZA.AS value decreased by -95667-0.8%EUR 59.16AKZA.AS unit share price decreased by -0.56-0.9%
SY1.DE (Symrise AG) 161,587 SY1.DE holding increased by 2400.1%EUR 11,870,181SY1.DE value decreased by -124355-1.0%EUR 73.46SY1.DE unit share price decreased by -0.88000000000001-1.2%
ASRNL.AS (ASR Nederland NV) 188,431 ASRNL.AS holding increased by 2820.1%EUR 11,599,812ASRNL.AS value increased by 474630.4%EUR 61.56ASRNL.AS unit share price increased by 0.160.3%
BKT.MC (Bankinter SA) 805,628 BKT.MC holding increased by 12080.2%EUR 11,476,171BKT.MC value increased by 453630.4%EUR 14.245BKT.MC unit share price increased by 0.0349999999999980.2%
BEI.DE (Beiersdorf AG) 114,255 BEI.DE holding increased by 1700.1%EUR 11,240,407BEI.DE value increased by 463870.4%EUR 98.38BEI.DE unit share price increased by 0.259999999999990.3%
BVI.PA (Bureau Veritas SA) 406,796 BVI.PA holding increased by 6100.2%EUR 11,064,851BVI.PA value decreased by -89017-0.8%EUR 27.2BVI.PA unit share price decreased by -0.26-0.9%
G1A.DE (GEA Group AG) 180,023 G1A.DE holding increased by 2700.2%EUR 11,026,409G1A.DE value decreased by -46376-0.4%EUR 61.25G1A.DE unit share price decreased by -0.35-0.6%
AC.PA (Accor SA) 233,816 AC.PA holding increased by 3500.1%EUR 10,825,681AC.PA value increased by 628980.6%EUR 46.3AC.PA unit share price increased by 0.20.4%
ALO.PA (Alstom SA) 414,969 ALO.PA holding increased by 6220.2%EUR 10,822,392ALO.PA value decreased by -3520.0%EUR 26.08ALO.PA unit share price decreased by -0.040000000000003-0.2%
AGS.BR (Ageas SA/NV) 180,267 AGS.BR holding increased by 2700.2%EUR 10,788,980AGS.BR value increased by 341590.3%EUR 59.85AGS.BR unit share price increased by 0.10.2%
ENX.PA (Euronext NV) 88,256 ENX.PA holding increased by 1320.1%EUR 10,749,581ENX.PA value increased by 248900.2%EUR 121.8ENX.PA unit share price increased by 0.0999999999999940.1%
ERF.PA (Eurofins Scientific SE) 145,423 ERF.PA holding increased by 2180.2%EUR 10,487,907ERF.PA value decreased by -33647-0.3%EUR 72.12ERF.PA unit share price decreased by -0.33999999999999-0.5%
AGN.AS (Aegon Ltd) 1,571,176 AGN.AS holding increased by 23600.2%EUR 10,435,751AGN.AS value decreased by -119243-1.1%EUR 6.642AGN.AS unit share price decreased by -0.085999999999999-1.3%
NESTE.HE (Neste Oyj) 506,878 NESTE.HE holding increased by 7620.2%EUR 10,238,936NESTE.HE value decreased by -161748-1.6%EUR 20.2NESTE.HE unit share price decreased by -0.35-1.7%
EN.PA (Bouygues SA) 225,308 EN.PA holding increased by 3380.2%EUR 10,210,959EN.PA value decreased by -4290.0%EUR 45.32EN.PA unit share price decreased by -0.07-0.2%
FGR.PA (Eiffage SA) 84,380 FGR.PA holding increased by 1260.1%EUR 10,100,286FGR.PA value decreased by -5981-0.1%EUR 119.7FGR.PA unit share price decreased by -0.25-0.2%
FME.DE (Fresenius Medical Care AG) 261,035 FME.DE holding increased by 3920.2%EUR 9,780,981FME.DE value increased by 1554351.6%EUR 37.47FME.DE unit share price increased by 0.541.5%
HEIO.AS (Heineken Holding NV) 157,595 HEIO.AS holding increased by 2360.1%EUR 9,707,852HEIO.AS value increased by 145380.1%EUR 61.6
RXL.PA (Rexel SA) 278,057 RXL.PA holding increased by 4180.2%EUR 9,570,722RXL.PA value increased by 227170.2%EUR 34.42RXL.PA unit share price increased by 0.0300000000000010.1%
CA.PA (Carrefour SA) 688,789 CA.PA holding increased by 10380.2%EUR 9,498,400CA.PA value decreased by -106043-1.1%EUR 13.79CA.PA unit share price decreased by -0.175-1.3%
ORNBV.HE (Orion Oyj) 127,921 ORNBV.HE holding increased by 1920.2%EUR 9,031,223ORNBV.HE value increased by 1221251.4%EUR 70.6ORNBV.HE unit share price increased by 0.849999999999991.2%
CON.DE (Continental AG) 134,488 CON.DE holding increased by 2020.2%EUR 8,889,657CON.DE value decreased by -185391-2.0%EUR 66.1CON.DE unit share price decreased by -1.48-2.2%
OMV.VI (OMV AG) 180,584 OMV.VI holding increased by 2720.2%EUR 8,866,674OMV.VI value increased by 349920.4%EUR 49.1OMV.VI unit share price increased by 0.120.2%
KBX.DE (Knorr-Bremse AG) 88,140 KBX.DE holding increased by 1320.1%EUR 8,858,070KBX.DE value increased by 132660.1%EUR 100.5
LI.PA (Klepierre SA) 266,510 LI.PA holding increased by 4020.2%EUR 8,810,821LI.PA value increased by 26460.0%EUR 33.06LI.PA unit share price decreased by -0.039999999999999-0.1%
HEN.DE (Henkel AG & Co KGaA) 126,174 HEN.DE holding increased by 1900.2%EUR 8,579,832HEN.DE value increased by 444160.5%EUR 68HEN.DE unit share price increased by 0.250.4%
TLX.DE (Talanx AG) 76,330 TLX.DE holding increased by 1140.1%EUR 8,503,162TLX.DE value increased by 889161.1%EUR 111.4TLX.DE unit share price increased by 10.9%
TEN.MI (Tenaris SA) 442,604 TEN.MI holding increased by 6720.2%EUR 7,946,955TEN.MI value decreased by -49805-0.6%EUR 17.955TEN.MI unit share price decreased by -0.14-0.8%
TIT.MI (Telecom Italia SpA/Milano) 13,942,362 TIT.MI holding increased by 211820.2%EUR 7,941,569TIT.MI value increased by 705340.9%EUR 0.5696TIT.MI unit share price increased by 0.00420.7%
SRT3.DE (Sartorius AG) 30,302 SRT3.DE holding increased by 460.2%EUR 7,887,611SRT3.DE value increased by 301280.4%EUR 260.3SRT3.DE unit share price increased by 0.600000000000020.2%
G24.DE (Scout24 SE) 91,266 G24.DE holding increased by 1380.2%EUR 7,839,749G24.DE value increased by 27410.0%EUR 85.9G24.DE unit share price decreased by -0.099999999999994-0.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 97,476 GBLB.BR holding increased by 1480.2%EUR 7,822,449GBLB.BR value decreased by -17321-0.2%EUR 80.25GBLB.BR unit share price decreased by -0.3-0.4%
DIM.PA (Sartorius Stedim Biotech) 35,726 DIM.PA holding increased by 540.2%EUR 7,620,356DIM.PA value increased by 400560.5%EUR 213.3DIM.PA unit share price increased by 0.800000000000010.4%
EXO.AS (EXOR NV) 105,087 EXO.AS holding increased by 1580.2%EUR 7,534,738EXO.AS value decreased by -167051-2.2%EUR 71.7EXO.AS unit share price decreased by -1.7-2.3%
BNR.DE (Brenntag SE) 147,176 BNR.DE holding increased by 2220.2%EUR 7,405,896BNR.DE value decreased by -294494-3.8%EUR 50.32BNR.DE unit share price decreased by -2.08-4.0%
STERV.HE (Stora Enso Oyj) 684,178 STERV.HE holding increased by 10420.2%EUR 7,242,024STERV.HE value decreased by -91441-1.2%EUR 10.585STERV.HE unit share price decreased by -0.15-1.4%
AM.PA (Dassault Aviation SA) 22,760 AM.PA holding increased by 340.1%EUR 7,201,264AM.PA value increased by 1880202.7%EUR 316.4AM.PA unit share price increased by 7.82.5%
RNO.PA (Renault SA) 225,445 RNO.PA holding increased by 3420.2%EUR 7,175,914RNO.PA value decreased by -207464-2.8%EUR 31.83RNO.PA unit share price decreased by -0.97-3.0%
ZAL.DE (Zalando SE) 273,557 ZAL.DE holding increased by 4160.2%EUR 7,035,886ZAL.DE value increased by 1308821.9%EUR 25.72ZAL.DE unit share price increased by 0.441.7%
HOT.DE (HOCHTIEF AG) 18,643 HOT.DE holding increased by 280.2%EUR 6,953,839HOT.DE value increased by 625660.9%EUR 373HOT.DE unit share price increased by 2.80.8%
HAG.DE (Hensoldt AG) 74,642 HAG.DE holding increased by 1120.2%EUR 6,930,510HAG.DE value increased by 2228103.3%EUR 92.85HAG.DE unit share price increased by 2.853.2%
PAH3.DE (Porsche Automobil Holding SE) 181,920 PAH3.DE holding increased by 2760.2%EUR 6,823,819PAH3.DE value decreased by -85919-1.2%EUR 37.51PAH3.DE unit share price decreased by -0.53-1.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 138,162 REC.MI holding increased by 2100.2%EUR 6,629,013REC.MI value decreased by -28551-0.4%EUR 47.98REC.MI unit share price decreased by -0.28-0.6%
SYENS.BR (Syensqo SA) 91,057 SYENS.BR holding increased by 1380.2%EUR 6,565,210SYENS.BR value decreased by -184617-2.7%EUR 72.1SYENS.BR unit share price decreased by -2.14-2.9%
JDEP.AS (JDE Peet's NV) 205,164 JDEP.AS holding increased by 3120.2%EUR 6,544,732JDEP.AS value increased by 58560.1%EUR 31.9JDEP.AS unit share price decreased by -0.020000000000003-0.1%
ELISA.HE (Elisa Oyj) 171,835 ELISA.HE holding increased by 2620.2%EUR 6,330,401ELISA.HE value decreased by -28094-0.4%EUR 36.84ELISA.HE unit share price decreased by -0.22-0.6%
ELI.BR (Elia Group SA/NV) 53,729 ELI.BR holding increased by 800.1%EUR 6,189,581ELI.BR value increased by 1165141.9%EUR 115.2ELI.BR unit share price increased by 21.8%
BMW3.DE (Bayerische Motoren Werke AG) 69,490 BMW3.DE holding increased by 1060.2%EUR 6,163,763BMW3.DE value decreased by -77328-1.2%EUR 88.7BMW3.DE unit share price decreased by -1.25-1.4%
RBI.VI (Raiffeisen Bank International AG) 157,339 RBI.VI holding increased by 2400.2%EUR 5,890,772RBI.VI value increased by 152690.3%EUR 37.44RBI.VI unit share price increased by 0.0399999999999990.1%
LEG.DE (LEG Immobilien SE) 91,215 LEG.DE holding increased by 1380.2%EUR 5,856,003LEG.DE value decreased by -77664-1.3%EUR 64.2LEG.DE unit share price decreased by -0.95-1.5%
EVD.DE (CTS Eventim AG & Co KGaA) 75,273 EVD.DE holding increased by 1140.2%EUR 5,811,076EVD.DE value increased by 914761.6%EUR 77.2EVD.DE unit share price increased by 1.11.4%
AMUN.PA (Amundi SA) 77,017 AMUN.PA holding increased by 1160.2%EUR 5,780,126AMUN.PA value increased by 279310.5%EUR 75.05AMUN.PA unit share price increased by 0.250.3%
LHA.DE (Deutsche Lufthansa AG) 688,532 LHA.DE holding increased by 10520.2%EUR 5,764,390LHA.DE value decreased by -43441-0.7%EUR 8.372LHA.DE unit share price decreased by -0.076000000000001-0.9%
GET.PA (Getlink SE) 355,488 GET.PA holding increased by 5420.2%EUR 5,751,796GET.PA value increased by 939571.7%EUR 16.18GET.PA unit share price increased by 0.241.5%
IPN.PA (Ipsen SA) 42,309 IPN.PA holding increased by 640.2%EUR 5,690,561IPN.PA value decreased by -58984-1.0%EUR 134.5IPN.PA unit share price decreased by -1.6-1.2%
TUB.BR (Financiere de Tubize SA) 24,010 TUB.BR holding increased by 340.1%EUR 5,654,355TUB.BR value increased by 1278872.3%EUR 235.5TUB.BR unit share price increased by 52.2%
NEM.DE (Nemetschek SE) 68,205 NEM.DE holding increased by 1040.2%EUR 5,647,374NEM.DE value decreased by -76515-1.3%EUR 82.8NEM.DE unit share price decreased by -1.25-1.5%
DHER.DE (Delivery Hero SE) 219,700 DHER.DE holding increased by 3360.2%EUR 5,584,774DHER.DE value decreased by -41913-0.7%EUR 25.42DHER.DE unit share price decreased by -0.23-0.9%
VER.VI (Verbund AG) 87,925 VER.VI holding increased by 1340.2%EUR 5,578,841VER.VI value increased by 480080.9%EUR 63.45VER.VI unit share price increased by 0.450.7%
ANA.MC (Acciona SA) 29,481 ANA.MC holding increased by 440.1%EUR 5,483,466ANA.MC value increased by 52400.1%EUR 186ANA.MC unit share price decreased by -0.099999999999994-0.1%
IMCD.AS (IMCD NV) 71,256 IMCD.AS holding increased by 1080.2%EUR 5,478,161IMCD.AS value decreased by -276289-4.8%EUR 76.88IMCD.AS unit share price decreased by -4-4.9%
P911.DE (Dr Ing hc F Porsche AG) 129,050 P911.DE holding increased by 1960.2%EUR 5,447,201P911.DE value decreased by -50999-0.9%EUR 42.21P911.DE unit share price decreased by -0.46-1.1%
SOF.BR (Sofina SA) 20,099 SOF.BR holding increased by 300.1%EUR 5,310,156SOF.BR value increased by 119400.2%EUR 264.2SOF.BR unit share price increased by 0.199999999999990.1%
BMED.MI (Banca Mediolanum SpA) 267,026 BMED.MI holding increased by 4060.2%EUR 5,273,764BMED.MI value increased by 106850.2%EUR 19.75BMED.MI unit share price increased by 0.0100000000000020.1%
EDEN.PA (Edenred SE) 291,515 EDEN.PA holding increased by 4440.2%EUR 5,130,664EDEN.PA value decreased by -102793-2.0%EUR 17.6EDEN.PA unit share price decreased by -0.38-2.1%
BIM.PA (BioMerieux) 48,400 BIM.PA holding increased by 720.1%EUR 5,062,640BIM.PA value decreased by -69794-1.4%EUR 104.6BIM.PA unit share price decreased by -1.6-1.5%
ADP.PA (Aeroports de Paris SA) 43,125 ADP.PA holding increased by 640.1%EUR 4,713,563ADP.PA value decreased by -16170.0%EUR 109.3ADP.PA unit share price decreased by -0.2-0.2%
MAP.MC (Mapfre SA) 1,108,394 MAP.MC holding increased by 16940.2%EUR 4,712,891MAP.MC value increased by 204830.4%EUR 4.252MAP.MC unit share price increased by 0.0120.3%
BZU.MI (Buzzi SpA) 92,431 BZU.MI holding increased by 1400.2%EUR 4,700,116BZU.MI value decreased by -85172-1.8%EUR 50.85BZU.MI unit share price decreased by -1-1.9%
GFC.PA (Gecina SA) 57,197 GFC.PA holding increased by 880.2%EUR 4,555,741GFC.PA value decreased by -15570.0%EUR 79.65GFC.PA unit share price decreased by -0.14999999999999-0.2%
SW.PA (Sodexo SA) 105,814 SW.PA holding increased by 1600.2%EUR 4,412,444SW.PA value decreased by -6006-0.1%EUR 41.7SW.PA unit share price decreased by -0.12-0.3%
DIE.BR (D'ieteren Group) 25,859 DIE.BR holding increased by 380.1%EUR 4,401,202DIE.BR value decreased by -11607-0.3%EUR 170.2DIE.BR unit share price decreased by -0.70000000000002-0.4%
CPR.MI (Davide Campari-Milano NV) 737,927 CPR.MI holding increased by 11260.2%EUR 4,312,445CPR.MI value increased by 1642554.0%EUR 5.844CPR.MI unit share price increased by 0.2143.8%
RAA.DE (Rational AG) 6,359 RAA.DE holding increased by 100.2%EUR 4,203,299RAA.DE value increased by 2610.0%EUR 661RAA.DE unit share price decreased by -1-0.2%
LOTB.BR (Lotus Bakeries NV) 435 EUR 4,019,400LOTB.BR value increased by 217500.5%EUR 9240LOTB.BR unit share price increased by 500.5%
RAND.AS (Randstad NV) 132,608 RAND.AS holding increased by 2020.2%EUR 3,964,979RAND.AS value decreased by -66784-1.7%EUR 29.9RAND.AS unit share price decreased by -0.55-1.8%
BOL.PA (Bollore SE) 822,352 BOL.PA holding increased by 12560.2%EUR 3,942,355BOL.PA value increased by 405071.0%EUR 4.794BOL.PA unit share price increased by 0.0420.9%
RED.MC (Redeia Corp SA) 261,646 EUR 3,911,608RED.MC value increased by 313980.8%EUR 14.95RED.MC unit share price increased by 0.120.8%
GRF.MC (Grifols SA) 357,814 GRF.MC holding increased by 5480.2%EUR 3,896,594GRF.MC value decreased by -108358-2.7%EUR 10.89GRF.MC unit share price decreased by -0.32-2.9%
EVK.DE (Evonik Industries AG) 297,228 EVK.DE holding increased by 4520.2%EUR 3,875,853EVK.DE value decreased by -130623-3.3%EUR 13.04EVK.DE unit share price decreased by -0.46-3.4%
CVC.AS (CVC Capital Partners PLC) 251,334 CVC.AS holding increased by 3840.2%EUR 3,807,710CVC.AS value increased by 484791.3%EUR 15.15CVC.AS unit share price increased by 0.171.1%
INPST.AS (InPost SA) 271,952 INPST.AS holding increased by 4140.2%EUR 3,712,145INPST.AS value increased by 518131.4%EUR 13.65INPST.AS unit share price increased by 0.171.3%
COV.PA (Covivio SA/France) 63,267 COV.PA holding increased by 960.2%EUR 3,419,581COV.PA value decreased by -7446-0.2%EUR 54.05COV.PA unit share price decreased by -0.2-0.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 375,621 INW.MI holding increased by 5720.2%EUR 2,777,717INW.MI value decreased by -76406-2.7%EUR 7.395INW.MI unit share price decreased by -0.215-2.8%
NEXI.MI (Nexi SpA) 609,210 NEXI.MI holding increased by 9320.2%EUR 2,265,043NEXI.MI value decreased by -35464-1.5%EUR 3.718NEXI.MI unit share price decreased by -0.064-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

IE00BKBF6616 ETF holdings on 2026-01-15 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 463,129 ASML.AS holding increased by 6760.1%EUR 532,320,473ASML.AS value increased by 309289306.2%EUR 1149.4ASML.AS unit share price increased by 65.26.0%
SAP.DE (SAP SE) 1,246,120 SAP.DE holding increased by 18180.1%EUR 256,202,272SAP.DE value decreased by -248370-0.1%EUR 205.6SAP.DE unit share price decreased by -0.5-0.2%
SIE.DE (Siemens AG) 906,489 SIE.DE holding increased by 13220.1%EUR 236,457,656SIE.DE value increased by 19741450.8%EUR 260.85SIE.DE unit share price increased by 1.80.7%
SAN.MC (Banco Santander SA) 17,827,164 SAN.MC holding increased by 260460.1%EUR 187,898,309SAN.MC value increased by 11645810.6%EUR 10.54SAN.MC unit share price increased by 0.0499999999999990.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 298,119 MC.PA holding increased by 4340.1%EUR 186,533,058MC.PA value decreased by -3360204-1.8%EUR 625.7MC.PA unit share price decreased by -12.2-1.9%
ALV.DE (Allianz SE) 461,189 ALV.DE holding increased by 6720.1%EUR 176,220,317ALV.DE value increased by 17304261.0%EUR 382.1ALV.DE unit share price increased by 3.20.8%
SU.PA (Schneider Electric SE) 654,227 SU.PA holding increased by 9560.1%EUR 153,219,963SU.PA value increased by 23143621.5%EUR 234.2SU.PA unit share price increased by 3.21.4%
AIR.PA (Airbus SE) 709,241 AIR.PA holding increased by 10360.1%EUR 152,380,429AIR.PA value decreased by -202338-0.1%EUR 214.85AIR.PA unit share price decreased by -0.59999999999999-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,872,625 BBVA.MC holding increased by 100460.1%EUR 143,706,589BBVA.MC value decreased by -476196-0.3%EUR 20.91BBVA.MC unit share price decreased by -0.1-0.5%
IBE.MC (Iberdrola SA) 7,612,377 IBE.MC holding increased by 112780.1%EUR 139,230,375IBE.MC value decreased by -325803-0.2%EUR 18.29IBE.MC unit share price decreased by -0.07-0.4%
SAF.PA (Safran SA) 430,280 SAF.PA holding increased by 6280.1%EUR 137,173,264SAF.PA value decreased by -401306-0.3%EUR 318.8SAF.PA unit share price decreased by -1.4-0.4%
TTE.PA (TotalEnergies SE) 2,370,496 TTE.PA holding increased by 34640.1%EUR 134,501,943TTE.PA value decreased by -560903-0.4%EUR 56.74TTE.PA unit share price decreased by -0.32-0.6%
DTE.DE (Deutsche Telekom AG) 4,383,738 DTE.DE holding increased by 64100.1%EUR 122,130,941DTE.DE value decreased by -915749-0.7%EUR 27.86DTE.DE unit share price decreased by -0.25-0.9%
UCG.MI (UniCredit SpA) 1,667,653 UCG.MI holding increased by 24380.1%EUR 120,671,371UCG.MI value increased by 17750201.5%EUR 72.36UCG.MI unit share price increased by 0.959999999999991.3%
ENR.DE (Siemens Energy AG) 921,867 ENR.DE holding increased by 13480.1%EUR 118,183,349ENR.DE value increased by 20598771.8%EUR 128.2ENR.DE unit share price increased by 2.051.6%
AI.PA (Air Liquide SA) 691,471 AI.PA holding increased by 10100.1%EUR 111,147,049AI.PA value decreased by -403830-0.4%EUR 160.74AI.PA unit share price decreased by -0.81999999999999-0.5%
OR.PA (L'Oreal SA) 286,092 OR.PA holding increased by 4180.1%EUR 110,760,518OR.PA value decreased by -1066569-1.0%EUR 387.15OR.PA unit share price decreased by -4.3-1.1%
SAN.PA (Sanofi SA) 1,316,696 SAN.PA holding increased by 19260.1%EUR 107,481,894SAN.PA value decreased by -1052370-1.0%EUR 81.63SAN.PA unit share price decreased by -0.92-1.1%
RHM.DE (Rheinmetall AG) 54,774 RHM.DE holding increased by 800.1%EUR 104,810,049RHM.DE value increased by 9461430.9%EUR 1913.5RHM.DE unit share price increased by 14.50.8%
BNP.PA (BNP Paribas SA) 1,198,958 BNP.PA holding increased by 17540.1%EUR 104,764,950BNP.PA value increased by 6082020.6%EUR 87.38BNP.PA unit share price increased by 0.380.4%
ISP.MI (Intesa Sanpaolo SpA) 16,950,064 ISP.MI holding increased by 247920.1%EUR 101,768,184ISP.MI value increased by 6735340.7%EUR 6.004ISP.MI unit share price increased by 0.0310.5%
EL.PA (EssilorLuxottica SA) 358,760 EL.PA holding increased by 5240.1%EUR 101,170,320EL.PA value increased by 10791821.1%EUR 282EL.PA unit share price increased by 2.60.9%
ENEL.MI (Enel SpA) 9,766,435 ENEL.MI holding increased by 142920.1%EUR 90,779,013ENEL.MI value decreased by -120712-0.1%EUR 9.295ENEL.MI unit share price decreased by -0.026-0.3%
INGA.AS (ING Groep NV) 3,588,875 INGA.AS holding increased by 52500.1%EUR 89,703,931INGA.AS value increased by 57970.0%EUR 24.995INGA.AS unit share price decreased by -0.035-0.1%
PRX.AS (Prosus NV) 1,559,622 PRX.AS holding increased by 22820.1%EUR 84,562,705PRX.AS value decreased by -1838518-2.1%EUR 54.22PRX.AS unit share price decreased by -1.26-2.3%
RMS.PA (Hermes International SCA) 37,635 RMS.PA holding increased by 540.1%EUR 84,151,860RMS.PA value decreased by -295800.0%EUR 2236RMS.PA unit share price decreased by -4-0.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 156,557 MUV2.DE holding increased by 2280.1%EUR 82,035,868MUV2.DE value decreased by -443312-0.5%EUR 524MUV2.DE unit share price decreased by -3.6-0.7%
CS.PA (AXA SA) 2,072,703 CS.PA holding increased by 30340.1%EUR 81,581,590CS.PA value increased by 6782290.8%EUR 39.36CS.PA unit share price increased by 0.270.7%
DBK.DE (Deutsche Bank AG) 2,208,203 DBK.DE holding increased by 32340.1%EUR 74,449,564DBK.DE value increased by 2523570.3%EUR 33.715DBK.DE unit share price increased by 0.0650000000000050.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,176,302 ABI.BR holding increased by 17240.1%EUR 69,707,657ABI.BR value increased by 4545380.7%EUR 59.26ABI.BR unit share price increased by 0.30.5%
DG.PA (Vinci SA) 591,621 DG.PA holding increased by 8660.1%EUR 68,775,941DG.PA value decreased by -194705-0.3%EUR 116.25DG.PA unit share price decreased by -0.5-0.4%
IFX.DE (Infineon Technologies AG) 1,550,911 IFX.DE holding increased by 22720.1%EUR 64,525,652IFX.DE value increased by 4119970.6%EUR 41.605IFX.DE unit share price increased by 0.2050.5%
GLE.PA (Societe Generale SA) 845,701 GLE.PA holding increased by 12400.1%EUR 60,027,857GLE.PA value increased by 3244640.5%EUR 70.98GLE.PA unit share price increased by 0.280.4%
BN.PA (Danone SA) 771,305 BN.PA holding increased by 11300.1%EUR 59,020,259BN.PA value increased by 2713100.5%EUR 76.52BN.PA unit share price increased by 0.239999999999990.3%
DHL.DE (Deutsche Post AG) 1,148,531 DHL.DE holding increased by 16840.1%EUR 55,382,165DHL.DE value increased by 6660951.2%EUR 48.22DHL.DE unit share price increased by 0.511.1%
ENGI.PA (Engie SA) 2,191,837 ENGI.PA holding increased by 32160.1%EUR 52,384,904ENGI.PA value increased by 4270410.8%EUR 23.9ENGI.PA unit share price increased by 0.160.7%
ARGX.BR (Argenx SE) 73,123 ARGX.BR holding increased by 1060.1%EUR 50,966,731ARGX.BR value increased by 5265871.0%EUR 697ARGX.BR unit share price increased by 6.20.9%
MBG.DE (Mercedes-Benz Group AG) 852,741 MBG.DE holding increased by 12500.1%EUR 50,601,651MBG.DE value decreased by -1083853-2.1%EUR 59.34MBG.DE unit share price decreased by -1.36-2.2%
CABK.MC (CaixaBank SA) 4,706,509 CABK.MC holding increased by 69040.1%EUR 49,936,060CABK.MC value decreased by -843172-1.7%EUR 10.61CABK.MC unit share price decreased by -0.195-1.8%
BAYN.DE (Bayer AG) 1,168,985 BAYN.DE holding increased by 17160.1%EUR 49,208,424BAYN.DE value increased by 5683251.2%EUR 42.095BAYN.DE unit share price increased by 0.4251.0%
BAS.DE (BASF SE) 1,057,482 BAS.DE holding increased by 15520.1%EUR 48,950,842BAS.DE value increased by 5681291.2%EUR 46.29BAS.DE unit share price increased by 0.471.0%
DB1.DE (Deutsche Boerse AG) 223,475 DB1.DE holding increased by 3280.1%EUR 47,354,353DB1.DE value increased by 1587620.3%EUR 211.9DB1.DE unit share price increased by 0.400000000000010.2%
RACE.MI (Ferrari NV) 151,273 RACE.MI holding increased by 2220.1%EUR 46,350,047RACE.MI value decreased by -143451-0.3%EUR 306.4RACE.MI unit share price decreased by -1.4-0.5%
EOAN.DE (E.ON SE) 2,692,472 EOAN.DE holding increased by 39540.1%EUR 46,323,981EOAN.DE value increased by 7939291.7%EUR 17.205EOAN.DE unit share price increased by 0.271.6%
SGO.PA (Cie de Saint-Gobain SA) 535,311 SGO.PA holding increased by 7860.1%EUR 45,490,729SGO.PA value increased by 3447470.8%EUR 84.98SGO.PA unit share price increased by 0.520000000000010.6%
ADYEN.AS (Adyen NV) 29,968 ADYEN.AS holding increased by 440.1%EUR 42,362,765ADYEN.AS value increased by 10018122.4%EUR 1413.6ADYEN.AS unit share price increased by 31.42.3%
LR.PA (Legrand SA) 314,340 LR.PA holding increased by 4620.1%EUR 40,094,067LR.PA value increased by 5140511.3%EUR 127.55LR.PA unit share price increased by 1.451.1%
ENI.MI (Eni SpA) 2,414,948 ENI.MI holding increased by 35500.1%EUR 39,711,405ENI.MI value decreased by -607170-1.5%EUR 16.444ENI.MI unit share price decreased by -0.276-1.7%
UCB.BR (UCB SA) 152,269 UCB.BR holding increased by 2220.1%EUR 39,513,806UCB.BR value increased by 424050.1%EUR 259.5UCB.BR unit share price decreased by -0.100000000000020.0%
EBS.VI (Erste Group Bank AG) 368,047 EBS.VI holding increased by 5400.1%EUR 38,755,349EBS.VI value increased by 4243691.1%EUR 105.3EBS.VI unit share price increased by 11.0%
RWE.DE (RWE AG) 762,065 RWE.DE holding increased by 11200.1%EUR 38,682,419RWE.DE value increased by 11221743.0%EUR 50.76RWE.DE unit share price increased by 1.42.8%
ASM.AS (ASM International NV) 55,767 ASM.AS holding increased by 820.1%EUR 37,854,640ASM.AS value increased by 387565311.4%EUR 678.8ASM.AS unit share price increased by 68.611.2%
HEI.DE (Heidelberg Materials AG) 159,336 HEI.DE holding increased by 2340.1%EUR 37,332,425HEI.DE value increased by 5639531.5%EUR 234.3HEI.DE unit share price increased by 3.21.4%
NOKIA.HE (Nokia Oyj) 6,319,761 NOKIA.HE holding increased by 92960.1%EUR 36,818,928NOKIA.HE value increased by 12405263.5%EUR 5.826NOKIA.HE unit share price increased by 0.1883.3%
AD.AS (Koninklijke Ahold Delhaize NV) 1,068,983 AD.AS holding increased by 15720.1%EUR 36,505,769AD.AS value increased by 216610.1%EUR 34.15AD.AS unit share price decreased by -0.030000000000001-0.1%
FER.MC (Ferrovial SE) 613,541 FER.MC holding increased by 9020.1%EUR 35,793,982FER.MC value increased by 2241620.6%EUR 58.34FER.MC unit share price increased by 0.280.5%
G.MI (Generali) 1,012,034 G.MI holding increased by 14900.1%EUR 35,350,348G.MI value increased by 1733110.5%EUR 34.93G.MI unit share price increased by 0.120.3%
AMS.MC (Amadeus IT Group SA) 539,202 AMS.MC holding increased by 7940.1%EUR 33,247,195AMS.MC value increased by 489580.1%EUR 61.66
ADS.DE (adidas AG) 204,480 ADS.DE holding increased by 3000.1%EUR 33,197,328ADS.DE value increased by 4979011.5%EUR 162.35ADS.DE unit share price increased by 2.21.4%
ORA.PA (Orange SA) 2,229,183 ORA.PA holding increased by 32820.1%EUR 32,568,364ORA.PA value increased by 2148930.7%EUR 14.61ORA.PA unit share price increased by 0.0749999999999990.5%
KBC.BR (KBC Group NV) 274,556 KBC.BR holding increased by 4040.1%EUR 32,287,786KBC.BR value increased by 4176161.3%EUR 117.6KBC.BR unit share price increased by 1.351.2%
PRY.MI (Prysmian SpA) 338,133 PRY.MI holding increased by 4980.1%EUR 31,649,249PRY.MI value increased by 15119495.0%EUR 93.6PRY.MI unit share price increased by 4.344.9%
CBK.DE (Commerzbank AG) 879,705 CBK.DE holding increased by 12960.1%EUR 30,807,269CBK.DE value decreased by -841807-2.7%EUR 35.02CBK.DE unit share price decreased by -1.01-2.8%
BMW.DE (Bayerische Motoren Werke AG) 332,629 BMW.DE holding increased by 4900.1%EUR 29,963,220BMW.DE value decreased by -214930-0.7%EUR 90.08BMW.DE unit share price decreased by -0.78-0.9%
UMG.AS (Universal Music Group NV) 1,320,974 UMG.AS holding increased by 19480.1%EUR 28,902,911UMG.AS value decreased by -49710-0.2%EUR 21.88UMG.AS unit share price decreased by -0.07-0.3%
SAMPO.HE (Sampo Oyj) 2,872,024 SAMPO.HE holding increased by 42360.1%EUR 28,806,401SAMPO.HE value increased by 3005881.1%EUR 10.03SAMPO.HE unit share price increased by 0.090.9%
RYA.IR (Ryanair Holdings PLC) 993,648 RYA.IR holding increased by 14660.1%EUR 28,776,046RYA.IR value increased by 6476862.3%EUR 28.96RYA.IR unit share price increased by 0.612.2%
HO.PA (Thales SA) 110,499 HO.PA holding increased by 1620.1%EUR 28,188,295HO.PA value decreased by -841370-2.9%EUR 255.1HO.PA unit share price decreased by -8-3.0%
LDO.MI (Leonardo SpA) 476,698 LDO.MI holding increased by 7020.1%EUR 27,658,018LDO.MI value increased by 26500.0%EUR 58.02LDO.MI unit share price decreased by -0.079999999999998-0.1%
KER.PA (Kering SA) 88,784 KER.PA holding increased by 1300.1%EUR 26,759,498KER.PA value decreased by -834060-3.0%EUR 301.4KER.PA unit share price decreased by -9.85-3.2%
CAP.PA (Capgemini SE) 184,013 CAP.PA holding increased by 2700.1%EUR 26,396,665CAP.PA value decreased by -723802-2.7%EUR 143.45CAP.PA unit share price decreased by -4.15-2.8%
AER (AerCap Holdings NV) 211,321 AER holding increased by 3120.1%USD 26,161,037AER value increased by 4924981.9%USD 123.798AER unit share price increased by 2.1511.8%
KNEBV.HE (Kone Oyj) 406,919 KNEBV.HE holding increased by 6000.1%EUR 25,562,652KNEBV.HE value increased by 2652311.0%EUR 62.82KNEBV.HE unit share price increased by 0.560.9%
VOW3.DE (Volkswagen AG) 247,714 VOW3.DE holding increased by 3660.1%EUR 25,477,385VOW3.DE value decreased by -172603-0.7%EUR 102.85VOW3.DE unit share price decreased by -0.85000000000001-0.8%
MTX.DE (MTU Aero Engines AG) 65,103 MTX.DE holding increased by 960.1%EUR 25,123,248MTX.DE value increased by 955530.4%EUR 385.9MTX.DE unit share price increased by 0.899999999999980.2%
FRE.DE (Fresenius SE & Co KGaA) 505,373 FRE.DE holding increased by 7460.1%EUR 25,091,769FRE.DE value decreased by -1138742-4.3%EUR 49.65FRE.DE unit share price decreased by -2.33-4.5%
WKL.AS (Wolters Kluwer NV) 278,789 WKL.AS holding increased by 4120.1%EUR 24,533,432WKL.AS value increased by 919310.4%EUR 88WKL.AS unit share price increased by 0.20.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 801,571 ML.PA holding increased by 11840.1%EUR 24,295,617ML.PA value increased by 1879610.8%EUR 30.31ML.PA unit share price increased by 0.190.6%
PHIA.AS (Koninklijke Philips NV) 926,395 PHIA.AS holding increased by 13700.1%EUR 24,160,382PHIA.AS value increased by 3594891.5%EUR 26.08PHIA.AS unit share price increased by 0.351.4%
A5G.IR (AIB Group PLC) 2,527,306 EUR 23,706,130A5G.IR value decreased by -214821-0.9%EUR 9.38A5G.IR unit share price decreased by -0.084999999999999-0.9%
PUB.PA (Publicis Groupe SA) 273,657 PUB.PA holding increased by 4040.1%EUR 23,693,223PUB.PA value decreased by -41533-0.2%EUR 86.58PUB.PA unit share price decreased by -0.28-0.3%
DTG.DE (Daimler Truck Holding AG) 568,127 DTG.DE holding increased by 8400.1%EUR 23,656,808DTG.DE value increased by 4944802.1%EUR 41.64DTG.DE unit share price increased by 0.812.0%
HEIA.AS (Heineken NV) 344,857 HEIA.AS holding increased by 5100.1%EUR 23,436,482HEIA.AS value decreased by -68644-0.3%EUR 67.96HEIA.AS unit share price decreased by -0.30000000000001-0.4%
VIE.PA (Veolia Environnement SA) 774,871 VIE.PA holding increased by 11460.1%EUR 23,122,151VIE.PA value increased by 109850.0%EUR 29.84VIE.PA unit share price decreased by -0.030000000000001-0.1%
VNA.DE (Vonovia SE) 902,646 VNA.DE holding increased by 13360.1%EUR 22,972,341VNA.DE value increased by 5928142.6%EUR 25.45VNA.DE unit share price increased by 0.622.5%
MT.AS (ArcelorMittal SA) 543,001 MT.AS holding increased by 8020.1%EUR 22,876,632MT.AS value increased by 1801820.8%EUR 42.13MT.AS unit share price increased by 0.270.6%
AENA.MC (Aena SME SA) 907,138 AENA.MC holding increased by 13420.1%EUR 22,796,378AENA.MC value increased by 4956802.2%EUR 25.13AENA.MC unit share price increased by 0.512.1%
ACA.PA (Credit Agricole SA) 1,263,706 ACA.PA holding increased by 18700.1%EUR 22,279,137ACA.PA value decreased by -17505-0.1%EUR 17.63ACA.PA unit share price decreased by -0.040000000000003-0.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,363,540 BMPS.MI holding increased by 34980.1%EUR 21,751,659BMPS.MI value decreased by -310014-1.4%EUR 9.203BMPS.MI unit share price decreased by -0.145-1.6%
REP.MC (Repsol SA) 1,382,379 REP.MC holding increased by 20440.1%EUR 21,696,438REP.MC value decreased by -1424173-6.2%EUR 15.695REP.MC unit share price decreased by -1.055-6.3%
NN.AS (NN Group NV) 317,758 NN.AS holding increased by 4700.1%EUR 21,264,365NN.AS value increased by 2218251.1%EUR 66.92NN.AS unit share price increased by 0.600000000000010.9%
BPE.MI (BPER Banca SPA) 1,741,545 BPE.MI holding increased by 25800.1%EUR 21,168,479BPE.MI value increased by 1965610.9%EUR 12.155BPE.MI unit share price increased by 0.0949999999999990.8%
ABN.AS (ABN AMRO Bank NV) 680,316 ABN.AS holding increased by 10080.1%EUR 21,157,828ABN.AS value increased by 924870.4%EUR 31.1ABN.AS unit share price increased by 0.090.3%
STLAM.MI (Stellantis NV) 2,424,230 STLAM.MI holding increased by 35920.1%EUR 20,964,741STLAM.MI value decreased by -261834-1.2%EUR 8.648STLAM.MI unit share price decreased by -0.121-1.4%
SAB.MC (Banco de Sabadell SA) 6,160,387 SAB.MC holding increased by 91340.1%EUR 20,045,899SAB.MC value increased by 358730.2%EUR 3.254SAB.MC unit share price increased by 0.000999999999999890.0%
STMPA.PA (STMicroelectronics NV) 817,547 STMPA.PA holding increased by 12120.1%EUR 19,927,708STMPA.PA value increased by 2295441.2%EUR 24.375STMPA.PA unit share price increased by 0.2451.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 210,713 ACS.MC holding increased by 3120.1%EUR 19,912,379ACS.MC value increased by 1136450.6%EUR 94.5ACS.MC unit share price increased by 0.400000000000010.4%
MRK.DE (Merck KGaA) 153,724 MRK.DE holding increased by 2280.1%EUR 19,815,024MRK.DE value increased by 3210321.6%EUR 128.9MRK.DE unit share price increased by 1.91.5%
WRT1V.HE (Wartsila OYJ Abp) 595,335 WRT1V.HE holding increased by 8820.1%EUR 19,812,749WRT1V.HE value increased by 2136341.1%EUR 33.28WRT1V.HE unit share price increased by 0.310.9%
DSY.PA (Dassault Systemes SE) 809,164 DSY.PA holding increased by 12000.1%EUR 19,614,135DSY.PA value increased by 1179640.6%EUR 24.24DSY.PA unit share price increased by 0.110.5%
BIRG.IR (Bank of Ireland Group PLC) 1,136,533 BIRG.IR holding increased by 16860.1%EUR 19,065,341BIRG.IR value decreased by -113573-0.6%EUR 16.775BIRG.IR unit share price decreased by -0.125-0.7%
SHL.DE (Siemens Healthineers AG) 407,318 SHL.DE holding increased by 6040.1%EUR 19,062,482SHL.DE value decreased by -73412-0.4%EUR 46.8SHL.DE unit share price decreased by -0.25-0.5%
RI.PA (Pernod Ricard SA) 240,252 RI.PA holding increased by 3560.1%EUR 18,259,152RI.PA value increased by 1518020.8%EUR 76RI.PA unit share price increased by 0.520.7%
HNR1.DE (Hannover Rueck SE) 71,653 HNR1.DE holding increased by 1060.1%EUR 17,469,001HNR1.DE value decreased by -31395-0.2%EUR 243.8HNR1.DE unit share price decreased by -0.79999999999998-0.3%
KPN.AS (Koninklijke KPN NV) 4,569,746 KPN.AS holding increased by 67920.1%EUR 17,351,326KPN.AS value decreased by -42655-0.2%EUR 3.797KPN.AS unit share price decreased by -0.015-0.4%
BAMI.MI (Banco BPM SpA) 1,354,886 BAMI.MI holding increased by 20140.1%EUR 17,349,315BAMI.MI value increased by 3910642.3%EUR 12.805BAMI.MI unit share price increased by 0.272.2%
FBK.MI (FinecoBank Banca Fineco SpA) 721,626 FBK.MI holding increased by 10740.1%EUR 16,251,018FBK.MI value increased by 890370.6%EUR 22.52FBK.MI unit share price increased by 0.090.4%
UPM.HE (UPM-Kymmene Oyj) 637,809 UPM.HE holding increased by 9500.1%EUR 15,702,858UPM.HE value decreased by -14822-0.1%EUR 24.62UPM.HE unit share price decreased by -0.059999999999999-0.2%
BESI.AS (BE Semiconductor Industries NV) 89,707 BESI.AS holding increased by 1320.1%EUR 15,577,621BESI.AS value increased by 11112587.7%EUR 173.65BESI.AS unit share price increased by 12.157.5%
CLNX.MC (Cellnex Telecom SA) 591,857 CLNX.MC holding increased by 8820.1%EUR 15,488,898CLNX.MC value increased by 644500.4%EUR 26.17CLNX.MC unit share price increased by 0.070.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,672,114 TRN.MI holding increased by 24900.1%EUR 15,396,826TRN.MI value increased by 997310.7%EUR 9.208TRN.MI unit share price increased by 0.0459999999999990.5%
TEF.MC (Telefonica SA) 4,393,979 TEF.MC holding increased by 65520.1%EUR 14,838,467TEF.MC value decreased by -109497-0.7%EUR 3.377TEF.MC unit share price decreased by -0.03-0.9%
MONC.MI (Moncler SpA) 283,298 MONC.MI holding increased by 4220.1%EUR 14,567,183MONC.MI value decreased by -164999-1.1%EUR 51.42MONC.MI unit share price decreased by -0.66-1.3%
KRZ.IR (Kerry Group PLC) 191,953 KRZ.IR holding increased by 2860.1%EUR 14,319,694KRZ.IR value increased by 21690.0%EUR 74.6KRZ.IR unit share price decreased by -0.10000000000001-0.1%
DSFIR.AS (DSM-Firmenich AG) 209,319 DSFIR.AS holding increased by 3120.1%EUR 14,292,301DSFIR.AS value increased by 1717881.2%EUR 68.28DSFIR.AS unit share price increased by 0.721.1%
SRG.MI (Snam SpA) 2,378,674 SRG.MI holding increased by 35520.1%EUR 13,915,243SRG.MI value increased by 1252850.9%EUR 5.85SRG.MI unit share price increased by 0.0440.8%
URW.PA (Unibail-Rodamco-Westfield) 148,209 URW.PA holding increased by 2200.1%EUR 13,673,762URW.PA value increased by 587740.4%EUR 92.26URW.PA unit share price increased by 0.260000000000010.3%
HEN3.DE (Henkel AG & Co KGaA) 189,190 HEN3.DE holding increased by 2820.1%EUR 13,663,302HEN3.DE value decreased by -32528-0.2%EUR 72.22HEN3.DE unit share price decreased by -0.28-0.4%
KRX.IR (Kingspan Group PLC) 182,354 KRX.IR holding increased by 2720.1%EUR 13,248,018KRX.IR value increased by 652810.5%EUR 72.65KRX.IR unit share price increased by 0.250.3%
PST.MI (Poste Italiane SpA) 560,557 PST.MI holding increased by 8400.2%EUR 12,405,126PST.MI value increased by 1305321.1%EUR 22.13PST.MI unit share price increased by 0.20.9%
METSO.HE (Metso Oyj) 756,639 METSO.HE holding increased by 11340.2%EUR 12,295,384METSO.HE value increased by 3772933.2%EUR 16.25METSO.HE unit share price increased by 0.4753.0%
AKZA.AS (Akzo Nobel NV) 202,950 AKZA.AS holding increased by 3040.2%EUR 12,120,174AKZA.AS value increased by 505780.4%EUR 59.72AKZA.AS unit share price increased by 0.160.3%
ELE.MC (Endesa SA) 394,428 ELE.MC holding increased by 5900.1%EUR 12,112,884ELE.MC value increased by 929480.8%EUR 30.71ELE.MC unit share price increased by 0.190.6%
SY1.DE (Symrise AG) 161,347 SY1.DE holding increased by 2420.2%EUR 11,994,536SY1.DE value decreased by -36785-0.3%EUR 74.34SY1.DE unit share price decreased by -0.34-0.5%
ASRNL.AS (ASR Nederland NV) 188,149 ASRNL.AS holding increased by 2820.2%EUR 11,552,349ASRNL.AS value increased by 811900.7%EUR 61.4ASRNL.AS unit share price increased by 0.340.6%
BKT.MC (Bankinter SA) 804,420 BKT.MC holding increased by 12080.2%EUR 11,430,808BKT.MC value decreased by -59140-0.5%EUR 14.21BKT.MC unit share price decreased by -0.094999999999999-0.7%
BEI.DE (Beiersdorf AG) 114,085 BEI.DE holding increased by 1700.1%EUR 11,194,020BEI.DE value decreased by -28886-0.3%EUR 98.12BEI.DE unit share price decreased by -0.39999999999999-0.4%
BVI.PA (Bureau Veritas SA) 406,186 BVI.PA holding increased by 6100.2%EUR 11,153,868BVI.PA value increased by 2114281.9%EUR 27.46BVI.PA unit share price increased by 0.481.8%
G1A.DE (GEA Group AG) 179,753 G1A.DE holding increased by 2700.2%EUR 11,072,785G1A.DE value increased by 2050891.9%EUR 61.6G1A.DE unit share price increased by 1.051.7%
ALO.PA (Alstom SA) 414,347 ALO.PA holding increased by 6220.2%EUR 10,822,744ALO.PA value increased by 1155411.1%EUR 26.12ALO.PA unit share price increased by 0.240.9%
AC.PA (Accor SA) 233,466 AC.PA holding increased by 3500.2%EUR 10,762,783AC.PA value increased by 417780.4%EUR 46.1AC.PA unit share price increased by 0.110.2%
AGS.BR (Ageas SA/NV) 179,997 AGS.BR holding increased by 2700.2%EUR 10,754,821AGS.BR value increased by 790370.7%EUR 59.75AGS.BR unit share price increased by 0.350.6%
ENX.PA (Euronext NV) 88,124 ENX.PA holding increased by 1320.2%EUR 10,724,691ENX.PA value increased by 864580.8%EUR 121.7ENX.PA unit share price increased by 0.80.7%
AGN.AS (Aegon Ltd) 1,568,816 AGN.AS holding increased by 23600.2%EUR 10,554,994AGN.AS value increased by 566060.5%EUR 6.728AGN.AS unit share price increased by 0.0260.4%
ERF.PA (Eurofins Scientific SE) 145,205 ERF.PA holding increased by 2180.2%EUR 10,521,554ERF.PA value increased by 824900.8%EUR 72.46ERF.PA unit share price increased by 0.459999999999990.6%
NESTE.HE (Neste Oyj) 506,116 NESTE.HE holding increased by 7620.2%EUR 10,400,684NESTE.HE value increased by 1571581.5%EUR 20.55NESTE.HE unit share price increased by 0.281.4%
EN.PA (Bouygues SA) 224,970 EN.PA holding increased by 3380.2%EUR 10,211,388EN.PA value increased by 422970.4%EUR 45.39EN.PA unit share price increased by 0.120.3%
FGR.PA (Eiffage SA) 84,254 FGR.PA holding increased by 1260.1%EUR 10,106,267FGR.PA value decreased by -31157-0.3%EUR 119.95FGR.PA unit share price decreased by -0.55-0.5%
HEIO.AS (Heineken Holding NV) 157,359 HEIO.AS holding increased by 2360.2%EUR 9,693,314HEIO.AS value decreased by -48312-0.5%EUR 61.6HEIO.AS unit share price decreased by -0.4-0.6%
FME.DE (Fresenius Medical Care AG) 260,643 FME.DE holding increased by 3920.2%EUR 9,625,546FME.DE value increased by 40670.0%EUR 36.93FME.DE unit share price decreased by -0.039999999999999-0.1%
CA.PA (Carrefour SA) 687,751 CA.PA holding increased by 10380.2%EUR 9,604,443CA.PA value increased by 1278041.3%EUR 13.965CA.PA unit share price increased by 0.1651.2%
RXL.PA (Rexel SA) 277,639 RXL.PA holding increased by 4180.2%EUR 9,548,005RXL.PA value increased by 1751631.9%EUR 34.39RXL.PA unit share price increased by 0.581.7%
CON.DE (Continental AG) 134,286 CON.DE holding increased by 2020.2%EUR 9,075,048CON.DE value decreased by -34619-0.4%EUR 67.58CON.DE unit share price decreased by -0.36-0.5%
ORNBV.HE (Orion Oyj) 127,729 ORNBV.HE holding increased by 1920.2%EUR 8,909,098ORNBV.HE value decreased by -56753-0.6%EUR 69.75ORNBV.HE unit share price decreased by -0.55-0.8%
KBX.DE (Knorr-Bremse AG) 88,008 KBX.DE holding increased by 1320.2%EUR 8,844,804KBX.DE value increased by 1187171.4%EUR 100.5KBX.DE unit share price increased by 1.21.2%
OMV.VI (OMV AG) 180,312 OMV.VI holding increased by 2720.2%EUR 8,831,682OMV.VI value decreased by -112705-1.3%EUR 48.98OMV.VI unit share price decreased by -0.7-1.4%
LI.PA (Klepierre SA) 266,108 LI.PA holding increased by 4020.2%EUR 8,808,175LI.PA value decreased by -45149-0.5%EUR 33.1LI.PA unit share price decreased by -0.22-0.7%
HEN.DE (Henkel AG & Co KGaA) 125,984 HEN.DE holding increased by 1900.2%EUR 8,535,416HEN.DE value decreased by -68894-0.8%EUR 67.75HEN.DE unit share price decreased by -0.65000000000001-1.0%
TLX.DE (Talanx AG) 76,216 TLX.DE holding increased by 1140.1%EUR 8,414,246TLX.DE value increased by 354160.4%EUR 110.4TLX.DE unit share price increased by 0.300000000000010.3%
TEN.MI (Tenaris SA) 441,932 TEN.MI holding increased by 6720.2%EUR 7,996,760TEN.MI value decreased by -10780.0%EUR 18.095TEN.MI unit share price decreased by -0.030000000000001-0.2%
TIT.MI (Telecom Italia SpA/Milano) 13,921,180 TIT.MI holding increased by 212040.2%EUR 7,871,035TIT.MI value increased by 1676682.2%EUR 0.5654TIT.MI unit share price increased by 0.01122.0%
SRT3.DE (Sartorius AG) 30,256 SRT3.DE holding increased by 460.2%EUR 7,857,483SRT3.DE value increased by 2385213.1%EUR 259.7SRT3.DE unit share price increased by 7.53.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 97,328 GBLB.BR holding increased by 1480.2%EUR 7,839,770GBLB.BR value increased by 459340.6%EUR 80.55GBLB.BR unit share price increased by 0.349999999999990.4%
G24.DE (Scout24 SE) 91,128 G24.DE holding increased by 1380.2%EUR 7,837,008G24.DE value decreased by -10880-0.1%EUR 86G24.DE unit share price decreased by -0.25-0.3%
EXO.AS (EXOR NV) 104,929 EXO.AS holding increased by 1580.2%EUR 7,701,789EXO.AS value increased by 115980.2%EUR 73.4
BNR.DE (Brenntag SE) 146,954 BNR.DE holding increased by 2220.2%EUR 7,700,390BNR.DE value increased by 791301.0%EUR 52.4BNR.DE unit share price increased by 0.460.9%
DIM.PA (Sartorius Stedim Biotech) 35,672 DIM.PA holding increased by 540.2%EUR 7,580,300DIM.PA value increased by 1112051.5%EUR 212.5DIM.PA unit share price increased by 2.81.3%
RNO.PA (Renault SA) 225,103 RNO.PA holding increased by 3420.2%EUR 7,383,378RNO.PA value decreased by -80935-1.1%EUR 32.8RNO.PA unit share price decreased by -0.41-1.2%
STERV.HE (Stora Enso Oyj) 683,136 STERV.HE holding increased by 10420.2%EUR 7,333,465STERV.HE value decreased by -80897-1.1%EUR 10.735STERV.HE unit share price decreased by -0.135-1.2%
AM.PA (Dassault Aviation SA) 22,726 AM.PA holding increased by 340.1%EUR 7,013,244AM.PA value decreased by -48506-0.7%EUR 308.6AM.PA unit share price decreased by -2.6-0.8%
PAH3.DE (Porsche Automobil Holding SE) 181,644 PAH3.DE holding increased by 2760.2%EUR 6,909,738PAH3.DE value decreased by -47538-0.7%EUR 38.04PAH3.DE unit share price decreased by -0.32-0.8%
ZAL.DE (Zalando SE) 273,141 ZAL.DE holding increased by 4160.2%EUR 6,905,004ZAL.DE value decreased by -52211-0.8%EUR 25.28ZAL.DE unit share price decreased by -0.23-0.9%
HOT.DE (HOCHTIEF AG) 18,615 HOT.DE holding increased by 280.2%EUR 6,891,273HOT.DE value increased by 1850832.8%EUR 370.2HOT.DE unit share price increased by 9.42.6%
SYENS.BR (Syensqo SA) 90,919 SYENS.BR holding increased by 1380.2%EUR 6,749,827SYENS.BR value increased by 2081483.2%EUR 74.24SYENS.BR unit share price increased by 2.183.0%
HAG.DE (Hensoldt AG) 74,530 HAG.DE holding increased by 1120.2%EUR 6,707,700HAG.DE value decreased by -42013-0.6%EUR 90HAG.DE unit share price decreased by -0.7-0.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,952 REC.MI holding increased by 2100.2%EUR 6,657,564REC.MI value decreased by -6394-0.1%EUR 48.26REC.MI unit share price decreased by -0.12-0.2%
JDEP.AS (JDE Peet's NV) 204,852 JDEP.AS holding increased by 3120.2%EUR 6,538,876JDEP.AS value increased by 181410.3%EUR 31.92JDEP.AS unit share price increased by 0.0400000000000030.1%
ELISA.HE (Elisa Oyj) 171,573 ELISA.HE holding increased by 2620.2%EUR 6,358,495ELISA.HE value decreased by -48536-0.8%EUR 37.06ELISA.HE unit share price decreased by -0.34-0.9%
BMW3.DE (Bayerische Motoren Werke AG) 69,384 BMW3.DE holding increased by 1060.2%EUR 6,241,091BMW3.DE value decreased by -14712-0.2%EUR 89.95BMW3.DE unit share price decreased by -0.34999999999999-0.4%
ELI.BR (Elia Group SA/NV) 53,649 ELI.BR holding increased by 800.1%EUR 6,073,067ELI.BR value increased by 1001231.7%EUR 113.2ELI.BR unit share price increased by 1.71.5%
LEG.DE (LEG Immobilien SE) 91,077 LEG.DE holding increased by 1380.2%EUR 5,933,667LEG.DE value increased by 1454002.5%EUR 65.15LEG.DE unit share price increased by 1.52.4%
RBI.VI (Raiffeisen Bank International AG) 157,099 RBI.VI holding increased by 2400.2%EUR 5,875,503RBI.VI value increased by 466230.8%EUR 37.4RBI.VI unit share price increased by 0.240.6%
LHA.DE (Deutsche Lufthansa AG) 687,480 LHA.DE holding increased by 10520.2%EUR 5,807,831LHA.DE value increased by 1640202.9%EUR 8.448LHA.DE unit share price increased by 0.2262.7%
IMCD.AS (IMCD NV) 71,148 IMCD.AS holding increased by 1080.2%EUR 5,754,450IMCD.AS value increased by 1067701.9%EUR 80.88IMCD.AS unit share price increased by 1.381.7%
AMUN.PA (Amundi SA) 76,901 AMUN.PA holding increased by 1160.2%EUR 5,752,195AMUN.PA value increased by 1123372.0%EUR 74.8AMUN.PA unit share price increased by 1.351.8%
IPN.PA (Ipsen SA) 42,245 IPN.PA holding increased by 640.2%EUR 5,749,545IPN.PA value increased by 2750.0%EUR 136.1IPN.PA unit share price decreased by -0.20000000000002-0.1%
NEM.DE (Nemetschek SE) 68,101 NEM.DE holding increased by 1040.2%EUR 5,723,889NEM.DE value decreased by -157852-2.7%EUR 84.05NEM.DE unit share price decreased by -2.45-2.8%
EVD.DE (CTS Eventim AG & Co KGaA) 75,159 EVD.DE holding increased by 1140.2%EUR 5,719,600EVD.DE value decreased by -25810.0%EUR 76.1EVD.DE unit share price decreased by -0.15000000000001-0.2%
GET.PA (Getlink SE) 354,946 GET.PA holding increased by 5420.2%EUR 5,657,839GET.PA value increased by 618001.1%EUR 15.94GET.PA unit share price increased by 0.150.9%
DHER.DE (Delivery Hero SE) 219,364 DHER.DE holding increased by 3360.2%EUR 5,626,687DHER.DE value increased by 414730.7%EUR 25.65DHER.DE unit share price increased by 0.150.6%
VER.VI (Verbund AG) 87,791 VER.VI holding increased by 1340.2%EUR 5,530,833VER.VI value increased by 215910.4%EUR 63VER.VI unit share price increased by 0.150.2%
TUB.BR (Financiere de Tubize SA) 23,976 TUB.BR holding increased by 340.1%EUR 5,526,468TUB.BR value decreased by -28076-0.5%EUR 230.5TUB.BR unit share price decreased by -1.5-0.6%
P911.DE (Dr Ing hc F Porsche AG) 128,854 P911.DE holding increased by 1960.2%EUR 5,498,200P911.DE value decreased by -111289-2.0%EUR 42.67P911.DE unit share price decreased by -0.93-2.1%
ANA.MC (Acciona SA) 29,437 ANA.MC holding increased by 440.1%EUR 5,478,226ANA.MC value decreased by -53537-1.0%EUR 186.1ANA.MC unit share price decreased by -2.1-1.1%
SOF.BR (Sofina SA) 20,069 SOF.BR holding increased by 300.1%EUR 5,298,216SOF.BR value increased by 720451.4%EUR 264SOF.BR unit share price increased by 3.21.2%
BMED.MI (Banca Mediolanum SpA) 266,620 BMED.MI holding increased by 4060.2%EUR 5,263,079BMED.MI value decreased by -39904-0.8%EUR 19.74BMED.MI unit share price decreased by -0.18-0.9%
EDEN.PA (Edenred SE) 291,071 EDEN.PA holding increased by 4440.2%EUR 5,233,457EDEN.PA value increased by 108900.2%EUR 17.98EDEN.PA unit share price increased by 0.0100000000000020.1%
BIM.PA (BioMerieux) 48,328 BIM.PA holding increased by 720.1%EUR 5,132,434BIM.PA value decreased by -84040-1.6%EUR 106.2BIM.PA unit share price decreased by -1.9-1.8%
BZU.MI (Buzzi SpA) 92,291 BZU.MI holding increased by 1400.2%EUR 4,785,288BZU.MI value increased by 349040.7%EUR 51.85BZU.MI unit share price increased by 0.30.6%
ADP.PA (Aeroports de Paris SA) 43,061 ADP.PA holding increased by 640.1%EUR 4,715,180ADP.PA value increased by 70080.1%EUR 109.5
MAP.MC (Mapfre SA) 1,106,700 MAP.MC holding increased by 16940.2%EUR 4,692,408MAP.MC value increased by 182330.4%EUR 4.24MAP.MC unit share price increased by 0.00999999999999980.2%
GFC.PA (Gecina SA) 57,109 GFC.PA holding increased by 880.2%EUR 4,557,298GFC.PA value increased by 526391.2%EUR 79.8GFC.PA unit share price increased by 0.81.0%
SW.PA (Sodexo SA) 105,654 SW.PA holding increased by 1600.2%EUR 4,418,450SW.PA value increased by 66910.2%EUR 41.82
DIE.BR (D'ieteren Group) 25,821 DIE.BR holding increased by 380.1%EUR 4,412,809DIE.BR value increased by 864222.0%EUR 170.9DIE.BR unit share price increased by 3.11.8%
RAA.DE (Rational AG) 6,349 RAA.DE holding increased by 100.2%EUR 4,203,038RAA.DE value increased by 478231.2%EUR 662RAA.DE unit share price increased by 6.51.0%
CPR.MI (Davide Campari-Milano NV) 736,801 CPR.MI holding increased by 11260.2%EUR 4,148,190CPR.MI value increased by 78110.2%EUR 5.63CPR.MI unit share price increased by 0.00199999999999980.0%
RAND.AS (Randstad NV) 132,406 RAND.AS holding increased by 2020.2%EUR 4,031,763RAND.AS value increased by 154050.4%EUR 30.45RAND.AS unit share price increased by 0.070.2%
EVK.DE (Evonik Industries AG) 296,776 EVK.DE holding increased by 4520.2%EUR 4,006,476EVK.DE value increased by 446241.1%EUR 13.5EVK.DE unit share price increased by 0.131.0%
GRF.MC (Grifols SA) 357,266 GRF.MC holding increased by 5460.2%EUR 4,004,952GRF.MC value decreased by -159754-3.8%EUR 11.21GRF.MC unit share price decreased by -0.465-4.0%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,997,650LOTB.BR value increased by 652501.7%EUR 9190LOTB.BR unit share price increased by 1501.7%
BOL.PA (Bollore SE) 821,096 BOL.PA holding increased by 12560.2%EUR 3,901,848BOL.PA value increased by 108870.3%EUR 4.752BOL.PA unit share price increased by 0.00599999999999930.1%
RED.MC (Redeia Corp SA) 261,646 EUR 3,880,210RED.MC value decreased by -26165-0.7%EUR 14.83RED.MC unit share price decreased by -0.1-0.7%
CVC.AS (CVC Capital Partners PLC) 250,950 CVC.AS holding increased by 3840.2%EUR 3,759,231CVC.AS value increased by 1585984.4%EUR 14.98CVC.AS unit share price increased by 0.614.2%
INPST.AS (InPost SA) 271,538 INPST.AS holding increased by 4140.2%EUR 3,660,332INPST.AS value increased by 326930.9%EUR 13.48INPST.AS unit share price increased by 0.10.7%
COV.PA (Covivio SA/France) 63,171 COV.PA holding increased by 960.2%EUR 3,427,027COV.PA value decreased by -10561-0.3%EUR 54.25COV.PA unit share price decreased by -0.25-0.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 375,049 INW.MI holding increased by 5720.2%EUR 2,854,123INW.MI value increased by 511631.8%EUR 7.61INW.MI unit share price increased by 0.1251.7%
NEXI.MI (Nexi SpA) 608,278 NEXI.MI holding increased by 9320.2%EUR 2,300,507NEXI.MI value decreased by -17733-0.8%EUR 3.782NEXI.MI unit share price decreased by -0.035-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-15

IE00BKBF6616 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 462,453 EUR 501,391,543ASML.AS value decreased by -8509135-1.7%EUR 1084.2ASML.AS unit share price decreased by -18.4-1.7%
SAP.DE (SAP SE) 1,244,302 EUR 256,450,642SAP.DE value decreased by -9145620-3.4%EUR 206.1SAP.DE unit share price decreased by -7.35-3.4%
SIE.DE (Siemens AG) 905,167 EUR 234,483,511SIE.DE value decreased by -2443951-1.0%EUR 259.05SIE.DE unit share price decreased by -2.7-1.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,685 EUR 189,893,262MC.PA value decreased by -2589859-1.3%EUR 637.9MC.PA unit share price decreased by -8.7-1.3%
SAN.MC (Banco Santander SA) 17,801,118 EUR 186,733,728SAN.MC value increased by 1068070.1%EUR 10.49SAN.MC unit share price increased by 0.00600000000000020.1%
ALV.DE (Allianz SE) 460,517 EUR 174,489,891ALV.DE value decreased by -414466-0.2%EUR 378.9ALV.DE unit share price decreased by -0.90000000000003-0.2%
AIR.PA (Airbus SE) 708,205 EUR 152,582,767AIR.PA value decreased by -3363974-2.2%EUR 215.45AIR.PA unit share price decreased by -4.75-2.2%
SU.PA (Schneider Electric SE) 653,271 EUR 150,905,601SU.PA value decreased by -4866869-3.1%EUR 231SU.PA unit share price decreased by -7.45-3.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,862,579 EUR 144,182,785EUR 21.01
IBE.MC (Iberdrola SA) 7,601,099 EUR 139,556,178IBE.MC value increased by 8361210.6%EUR 18.36IBE.MC unit share price increased by 0.110.6%
SAF.PA (Safran SA) 429,652 EUR 137,574,570SAF.PA value decreased by -2406052-1.7%EUR 320.2SAF.PA unit share price decreased by -5.6-1.7%
TTE.PA (TotalEnergies SE) 2,367,032 EUR 135,062,846TTE.PA value increased by 12545270.9%EUR 57.06TTE.PA unit share price increased by 0.530.9%
DTE.DE (Deutsche Telekom AG) 4,377,328 EUR 123,046,690DTE.DE value increased by 5690530.5%EUR 28.11DTE.DE unit share price increased by 0.130.5%
UCG.MI (UniCredit SpA) 1,665,215 EUR 118,896,351UCG.MI value decreased by -83261-0.1%EUR 71.4UCG.MI unit share price decreased by -0.049999999999997-0.1%
ENR.DE (Siemens Energy AG) 920,519 EUR 116,123,472ENR.DE value decreased by -3866180-3.2%EUR 126.15ENR.DE unit share price decreased by -4.2-3.2%
OR.PA (L'Oreal SA) 285,674 EUR 111,827,087OR.PA value increased by 142830.0%EUR 391.45OR.PA unit share price increased by 0.0500000000000110.0%
AI.PA (Air Liquide SA) 690,461 EUR 111,550,879AI.PA value increased by 24856592.3%EUR 161.56AI.PA unit share price increased by 3.62.3%
SAN.PA (Sanofi SA) 1,314,770 EUR 108,534,264SAN.PA value increased by 26952792.5%EUR 82.55SAN.PA unit share price increased by 2.052.5%
BNP.PA (BNP Paribas SA) 1,197,204 EUR 104,156,748BNP.PA value increased by 1197200.1%EUR 87BNP.PA unit share price increased by 0.0999999999999940.1%
RHM.DE (Rheinmetall AG) 54,694 EUR 103,863,906RHM.DE value decreased by -273470-0.3%EUR 1899RHM.DE unit share price decreased by -5-0.3%
ISP.MI (Intesa Sanpaolo SpA) 16,925,272 EUR 101,094,650ISP.MI value decreased by -287729-0.3%EUR 5.973ISP.MI unit share price decreased by -0.017-0.3%
EL.PA (EssilorLuxottica SA) 358,236 EUR 100,091,138EL.PA value increased by 5015300.5%EUR 279.4EL.PA unit share price increased by 1.40.5%
ENEL.MI (Enel SpA) 9,752,143 EUR 90,899,725ENEL.MI value increased by 14725741.6%EUR 9.321ENEL.MI unit share price increased by 0.1511.6%
INGA.AS (ING Groep NV) 3,583,625 EUR 89,698,134INGA.AS value increased by 1791810.2%EUR 25.03INGA.AS unit share price increased by 0.0500000000000010.2%
PRX.AS (Prosus NV) 1,557,340 EUR 86,401,223PRX.AS value increased by 155730.0%EUR 55.48PRX.AS unit share price increased by 0.0099999999999980.0%
RMS.PA (Hermes International SCA) 37,581 EUR 84,181,440RMS.PA value increased by 751620.1%EUR 2240RMS.PA unit share price increased by 20.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 156,329 EUR 82,479,180MUV2.DE value increased by 13131631.6%EUR 527.6MUV2.DE unit share price increased by 8.41.6%
CS.PA (AXA SA) 2,069,669 EUR 80,903,361CS.PA value increased by 1862700.2%EUR 39.09CS.PA unit share price increased by 0.0900000000000030.2%
DBK.DE (Deutsche Bank AG) 2,204,969 EUR 74,197,207DBK.DE value decreased by -88199-0.1%EUR 33.65DBK.DE unit share price decreased by -0.039999999999999-0.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,174,578 EUR 69,253,119ABI.BR value increased by 18558332.8%EUR 58.96ABI.BR unit share price increased by 1.582.8%
DG.PA (Vinci SA) 590,755 EUR 68,970,646DG.PA value increased by 1181510.2%EUR 116.75DG.PA unit share price increased by 0.20.2%
IFX.DE (Infineon Technologies AG) 1,548,639 EUR 64,113,655IFX.DE value decreased by -1757705-2.7%EUR 41.4IFX.DE unit share price decreased by -1.135-2.7%
GLE.PA (Societe Generale SA) 844,461 EUR 59,703,393GLE.PA value increased by 8613511.5%EUR 70.7GLE.PA unit share price increased by 1.021.5%
BN.PA (Danone SA) 770,175 EUR 58,748,949BN.PA value decreased by -1001228-1.7%EUR 76.28BN.PA unit share price decreased by -1.3-1.7%
DHL.DE (Deutsche Post AG) 1,146,847 EUR 54,716,070DHL.DE value decreased by -183496-0.3%EUR 47.71DHL.DE unit share price decreased by -0.16-0.3%
ENGI.PA (Engie SA) 2,188,621 EUR 51,957,863ENGI.PA value increased by 7441321.5%EUR 23.74ENGI.PA unit share price increased by 0.341.5%
MBG.DE (Mercedes-Benz Group AG) 851,491 EUR 51,685,504MBG.DE value increased by 7152531.4%EUR 60.7MBG.DE unit share price increased by 0.841.4%
CABK.MC (CaixaBank SA) 4,699,605 EUR 50,779,232CABK.MC value increased by 3524700.7%EUR 10.805CABK.MC unit share price increased by 0.0749999999999990.7%
ARGX.BR (Argenx SE) 73,017 EUR 50,440,144ARGX.BR value decreased by -452705-0.9%EUR 690.8ARGX.BR unit share price decreased by -6.2-0.9%
BAYN.DE (Bayer AG) 1,167,269 EUR 48,640,099BAYN.DE value increased by 31808087.0%EUR 41.67BAYN.DE unit share price increased by 2.7257.0%
BAS.DE (BASF SE) 1,055,930 EUR 48,382,713BAS.DE value increased by 13093542.8%EUR 45.82BAS.DE unit share price increased by 1.242.8%
DB1.DE (Deutsche Boerse AG) 223,147 EUR 47,195,591DB1.DE value increased by 5578681.2%EUR 211.5DB1.DE unit share price increased by 2.51.2%
RACE.MI (Ferrari NV) 151,051 EUR 46,493,498RACE.MI value decreased by -483363-1.0%EUR 307.8RACE.MI unit share price decreased by -3.2-1.0%
EOAN.DE (E.ON SE) 2,688,518 EUR 45,530,052EOAN.DE value increased by 6855721.5%EUR 16.935EOAN.DE unit share price increased by 0.2551.5%
SGO.PA (Cie de Saint-Gobain SA) 534,525 EUR 45,145,982SGO.PA value increased by 4276201.0%EUR 84.46SGO.PA unit share price increased by 0.81.0%
ADYEN.AS (Adyen NV) 29,924 EUR 41,360,953ADYEN.AS value decreased by -466814-1.1%EUR 1382.2ADYEN.AS unit share price decreased by -15.6-1.1%
ENI.MI (Eni SpA) 2,411,398 EUR 40,318,575ENI.MI value increased by 7089511.8%EUR 16.72ENI.MI unit share price increased by 0.2941.8%
LR.PA (Legrand SA) 313,878 EUR 39,580,016LR.PA value decreased by -298184-0.7%EUR 126.1LR.PA unit share price decreased by -0.95-0.7%
UCB.BR (UCB SA) 152,047 EUR 39,471,401UCB.BR value increased by 8210542.1%EUR 259.6UCB.BR unit share price increased by 5.42.1%
EBS.VI (Erste Group Bank AG) 367,507 EUR 38,330,980EBS.VI value decreased by -257255-0.7%EUR 104.3EBS.VI unit share price decreased by -0.7-0.7%
RWE.DE (RWE AG) 760,945 EUR 37,560,245RWE.DE value increased by 8446492.3%EUR 49.36RWE.DE unit share price increased by 1.112.3%
HEI.DE (Heidelberg Materials AG) 159,102 EUR 36,768,472HEI.DE value increased by 3341140.9%EUR 231.1HEI.DE unit share price increased by 2.10.9%
AD.AS (Koninklijke Ahold Delhaize NV) 1,067,411 EUR 36,484,108AD.AS value increased by 5870761.6%EUR 34.18AD.AS unit share price increased by 0.551.6%
NOKIA.HE (Nokia Oyj) 6,310,465 EUR 35,578,402NOKIA.HE value increased by 2902820.8%EUR 5.638NOKIA.HE unit share price increased by 0.0460.8%
FER.MC (Ferrovial SE) 612,639 EUR 35,569,820FER.MC value increased by 735160.2%EUR 58.06FER.MC unit share price increased by 0.120.2%
G.MI (Generali) 1,010,544 EUR 35,177,037G.MI value increased by 1414770.4%EUR 34.81G.MI unit share price increased by 0.140.4%
ASM.AS (ASM International NV) 55,685 EUR 33,978,987ASM.AS value decreased by -556850-1.6%EUR 610.2ASM.AS unit share price decreased by -10-1.6%
AMS.MC (Amadeus IT Group SA) 538,408 EUR 33,198,237AMS.MC value decreased by -829149-2.4%EUR 61.66AMS.MC unit share price decreased by -1.54-2.4%
ADS.DE (adidas AG) 204,180 EUR 32,699,427ADS.DE value decreased by -530868-1.6%EUR 160.15ADS.DE unit share price decreased by -2.6-1.6%
ORA.PA (Orange SA) 2,225,901 EUR 32,353,471ORA.PA value increased by 8903602.8%EUR 14.535ORA.PA unit share price increased by 0.42.8%
KBC.BR (KBC Group NV) 274,152 EUR 31,870,170KBC.BR value increased by 3426901.1%EUR 116.25KBC.BR unit share price increased by 1.251.1%
CBK.DE (Commerzbank AG) 878,409 EUR 31,649,076CBK.DE value increased by 2283860.7%EUR 36.03CBK.DE unit share price increased by 0.260.7%
BMW.DE (Bayerische Motoren Werke AG) 332,139 EUR 30,178,150BMW.DE value increased by 7971342.7%EUR 90.86BMW.DE unit share price increased by 2.42.7%
PRY.MI (Prysmian SpA) 337,635 EUR 30,137,300PRY.MI value increased by 10061523.5%EUR 89.26PRY.MI unit share price increased by 2.983.5%
HO.PA (Thales SA) 110,337 EUR 29,029,665HO.PA value decreased by -121370-0.4%EUR 263.1HO.PA unit share price decreased by -1.1-0.4%
UMG.AS (Universal Music Group NV) 1,319,026 EUR 28,952,621UMG.AS value decreased by -211044-0.7%EUR 21.95UMG.AS unit share price decreased by -0.16-0.7%
SAMPO.HE (Sampo Oyj) 2,867,788 EUR 28,505,813SAMPO.HE value increased by 1892740.7%EUR 9.94SAMPO.HE unit share price increased by 0.0659999999999990.7%
RYA.IR (Ryanair Holdings PLC) 992,182 EUR 28,128,360RYA.IR value decreased by -188514-0.7%EUR 28.35RYA.IR unit share price decreased by -0.19-0.7%
LDO.MI (Leonardo SpA) 475,996 EUR 27,655,368LDO.MI value decreased by -418876-1.5%EUR 58.1LDO.MI unit share price decreased by -0.88-1.5%
KER.PA (Kering SA) 88,654 EUR 27,593,558KER.PA value increased by 1773080.6%EUR 311.25KER.PA unit share price increased by 20.6%
CAP.PA (Capgemini SE) 183,743 EUR 27,120,467CAP.PA value increased by 1286200.5%EUR 147.6CAP.PA unit share price increased by 0.699999999999990.5%
FRE.DE (Fresenius SE & Co KGaA) 504,627 EUR 26,230,511FRE.DE value increased by 3734241.4%EUR 51.98FRE.DE unit share price increased by 0.739999999999991.4%
AER (AerCap Holdings NV) 211,009 USD 25,668,539AER value decreased by -461732-1.8%USD 121.647AER unit share price decreased by -2.188-1.8%
VOW3.DE (Volkswagen AG) 247,348 EUR 25,649,988VOW3.DE value increased by 3957571.6%EUR 103.7VOW3.DE unit share price increased by 1.61.6%
KNEBV.HE (Kone Oyj) 406,319 EUR 25,297,421KNEBV.HE value increased by 568850.2%EUR 62.26KNEBV.HE unit share price increased by 0.140.2%
MTX.DE (MTU Aero Engines AG) 65,007 EUR 25,027,695MTX.DE value decreased by -195021-0.8%EUR 385MTX.DE unit share price decreased by -3-0.8%
WKL.AS (Wolters Kluwer NV) 278,377 EUR 24,441,501WKL.AS value decreased by -183728-0.7%EUR 87.8WKL.AS unit share price decreased by -0.66-0.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 800,387 EUR 24,107,656EUR 30.12
A5G.IR (AIB Group PLC) 2,527,306 EUR 23,920,951A5G.IR value decreased by -37910-0.2%EUR 9.465A5G.IR unit share price decreased by -0.015000000000001-0.2%
PHIA.AS (Koninklijke Philips NV) 925,025 EUR 23,800,893PHIA.AS value increased by 832520.4%EUR 25.73PHIA.AS unit share price increased by 0.090.4%
PUB.PA (Publicis Groupe SA) 273,253 EUR 23,734,756PUB.PA value increased by 163960.1%EUR 86.86PUB.PA unit share price increased by 0.0600000000000020.1%
HEIA.AS (Heineken NV) 344,347 EUR 23,505,126HEIA.AS value increased by 4751992.1%EUR 68.26HEIA.AS unit share price increased by 1.382.1%
DTG.DE (Daimler Truck Holding AG) 567,287 EUR 23,162,328DTG.DE value increased by 2836431.2%EUR 40.83DTG.DE unit share price increased by 0.51.2%
REP.MC (Repsol SA) 1,380,335 EUR 23,120,611REP.MC value increased by 7246763.2%EUR 16.75REP.MC unit share price increased by 0.5253.2%
VIE.PA (Veolia Environnement SA) 773,725 EUR 23,111,166VIE.PA value increased by 2166430.9%EUR 29.87VIE.PA unit share price increased by 0.280.9%
MT.AS (ArcelorMittal SA) 542,199 EUR 22,696,450MT.AS value increased by 3090531.4%EUR 41.86MT.AS unit share price increased by 0.571.4%
VNA.DE (Vonovia SE) 901,310 EUR 22,379,527VNA.DE value decreased by -414603-1.8%EUR 24.83VNA.DE unit share price decreased by -0.46-1.8%
AENA.MC (Aena SME SA) 905,796 EUR 22,300,698AENA.MC value increased by 543480.2%EUR 24.62AENA.MC unit share price increased by 0.0600000000000020.2%
ACA.PA (Credit Agricole SA) 1,261,836 EUR 22,296,642ACA.PA value decreased by -119875-0.5%EUR 17.67ACA.PA unit share price decreased by -0.094999999999999-0.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,360,042 EUR 22,061,673BMPS.MI value increased by 991220.5%EUR 9.348BMPS.MI unit share price increased by 0.0420000000000020.5%
STLAM.MI (Stellantis NV) 2,420,638 EUR 21,226,575STLAM.MI value increased by 2299611.1%EUR 8.769STLAM.MI unit share price increased by 0.0950000000000011.1%
ABN.AS (ABN AMRO Bank NV) 679,308 EUR 21,065,341ABN.AS value increased by 815170.4%EUR 31.01ABN.AS unit share price increased by 0.120.4%
NN.AS (NN Group NV) 317,288 EUR 21,042,540NN.AS value increased by 2347931.1%EUR 66.32NN.AS unit share price increased by 0.739999999999991.1%
BPE.MI (BPER Banca SPA) 1,738,965 EUR 20,971,918BPE.MI value increased by 86950.0%EUR 12.06BPE.MI unit share price increased by 0.00500000000000080.0%
SAB.MC (Banco de Sabadell SA) 6,151,253 EUR 20,010,026SAB.MC value decreased by -473646-2.3%EUR 3.253SAB.MC unit share price decreased by -0.077-2.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 210,401 EUR 19,798,734ACS.MC value increased by 736400.4%EUR 94.1ACS.MC unit share price increased by 0.349999999999990.4%
STMPA.PA (STMicroelectronics NV) 816,335 EUR 19,698,164STMPA.PA value decreased by -489801-2.4%EUR 24.13STMPA.PA unit share price decreased by -0.6-2.4%
WRT1V.HE (Wartsila OYJ Abp) 594,453 EUR 19,599,115WRT1V.HE value increased by 3507271.8%EUR 32.97WRT1V.HE unit share price increased by 0.591.8%
DSY.PA (Dassault Systemes SE) 807,964 EUR 19,496,171DSY.PA value decreased by -226230-1.1%EUR 24.13DSY.PA unit share price decreased by -0.28-1.1%
MRK.DE (Merck KGaA) 153,496 EUR 19,493,992MRK.DE value decreased by -268618-1.4%EUR 127MRK.DE unit share price decreased by -1.75-1.4%
BIRG.IR (Bank of Ireland Group PLC) 1,134,847 EUR 19,178,914BIRG.IR value increased by 1248330.7%EUR 16.9BIRG.IR unit share price increased by 0.110.7%
SHL.DE (Siemens Healthineers AG) 406,714 EUR 19,135,894SHL.DE value increased by 1260820.7%EUR 47.05SHL.DE unit share price increased by 0.310.7%
RI.PA (Pernod Ricard SA) 239,896 EUR 18,107,350EUR 75.48
HNR1.DE (Hannover Rueck SE) 71,547 EUR 17,500,396HNR1.DE value increased by 1860221.1%EUR 244.6HNR1.DE unit share price increased by 2.61.1%
KPN.AS (Koninklijke KPN NV) 4,562,954 EUR 17,393,981KPN.AS value increased by 912590.5%EUR 3.812KPN.AS unit share price increased by 0.020.5%
BAMI.MI (Banco BPM SpA) 1,352,872 EUR 16,958,251BAMI.MI value decreased by -439683-2.5%EUR 12.535BAMI.MI unit share price decreased by -0.325-2.5%
FBK.MI (FinecoBank Banca Fineco SpA) 720,552 EUR 16,161,981FBK.MI value decreased by -72056-0.4%EUR 22.43FBK.MI unit share price decreased by -0.1-0.4%
UPM.HE (UPM-Kymmene Oyj) 636,859 EUR 15,717,680UPM.HE value decreased by -25474-0.2%EUR 24.68UPM.HE unit share price decreased by -0.039999999999999-0.2%
CLNX.MC (Cellnex Telecom SA) 590,975 EUR 15,424,448CLNX.MC value decreased by -118195-0.8%EUR 26.1CLNX.MC unit share price decreased by -0.2-0.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,669,624 EUR 15,297,095TRN.MI value increased by 2604611.7%EUR 9.162TRN.MI unit share price increased by 0.1561.7%
TEF.MC (Telefonica SA) 4,387,427 EUR 14,947,964TEF.MC value increased by 2325341.6%EUR 3.407TEF.MC unit share price increased by 0.0531.6%
MONC.MI (Moncler SpA) 282,876 EUR 14,732,182MONC.MI value decreased by -328136-2.2%EUR 52.08MONC.MI unit share price decreased by -1.16-2.2%
BESI.AS (BE Semiconductor Industries NV) 89,575 EUR 14,466,363BESI.AS value decreased by -510577-3.4%EUR 161.5BESI.AS unit share price decreased by -5.7-3.4%
KRZ.IR (Kerry Group PLC) 191,667 EUR 14,317,525KRZ.IR value increased by 766670.5%EUR 74.7KRZ.IR unit share price increased by 0.400000000000010.5%
DSFIR.AS (DSM-Firmenich AG) 209,007 EUR 14,120,513DSFIR.AS value increased by 1379451.0%EUR 67.56DSFIR.AS unit share price increased by 0.661.0%
SRG.MI (Snam SpA) 2,375,122 EUR 13,789,958SRG.MI value increased by 1852591.4%EUR 5.806SRG.MI unit share price increased by 0.0781.4%
HEN3.DE (Henkel AG & Co KGaA) 188,908 EUR 13,695,830HEN3.DE value increased by 2380241.8%EUR 72.5HEN3.DE unit share price increased by 1.261.8%
URW.PA (Unibail-Rodamco-Westfield) 147,989 EUR 13,614,988URW.PA value decreased by -59196-0.4%EUR 92URW.PA unit share price decreased by -0.40000000000001-0.4%
KRX.IR (Kingspan Group PLC) 182,082 EUR 13,182,737KRX.IR value increased by 1911861.5%EUR 72.4KRX.IR unit share price increased by 1.051.5%
PST.MI (Poste Italiane SpA) 559,717 EUR 12,274,594PST.MI value decreased by -67166-0.5%EUR 21.93PST.MI unit share price decreased by -0.12-0.5%
AKZA.AS (Akzo Nobel NV) 202,646 EUR 12,069,596AKZA.AS value increased by 1175351.0%EUR 59.56AKZA.AS unit share price increased by 0.580000000000011.0%
SY1.DE (Symrise AG) 161,105 EUR 12,031,321SY1.DE value increased by 418870.3%EUR 74.68SY1.DE unit share price increased by 0.260000000000010.3%
ELE.MC (Endesa SA) 393,838 EUR 12,019,936ELE.MC value increased by 2205501.9%EUR 30.52ELE.MC unit share price increased by 0.561.9%
METSO.HE (Metso Oyj) 755,505 EUR 11,918,091METSO.HE value increased by 1813211.5%EUR 15.775METSO.HE unit share price increased by 0.241.5%
BKT.MC (Bankinter SA) 803,212 EUR 11,489,948BKT.MC value increased by 963860.8%EUR 14.305BKT.MC unit share price increased by 0.120.8%
ASRNL.AS (ASR Nederland NV) 187,867 EUR 11,471,159ASRNL.AS value increased by 1089631.0%EUR 61.06ASRNL.AS unit share price increased by 0.580000000000011.0%
BEI.DE (Beiersdorf AG) 113,915 EUR 11,222,906BEI.DE value increased by 1070801.0%EUR 98.52BEI.DE unit share price increased by 0.941.0%
BVI.PA (Bureau Veritas SA) 405,576 EUR 10,942,440BVI.PA value decreased by -73004-0.7%EUR 26.98BVI.PA unit share price decreased by -0.18-0.7%
G1A.DE (GEA Group AG) 179,483 EUR 10,867,696G1A.DE value increased by 1076901.0%EUR 60.55G1A.DE unit share price increased by 0.599999999999991.0%
AC.PA (Accor SA) 233,116 EUR 10,721,005AC.PA value decreased by -235447-2.1%EUR 45.99AC.PA unit share price decreased by -1.01-2.1%
ALO.PA (Alstom SA) 413,725 EUR 10,707,203ALO.PA value increased by 1282551.2%EUR 25.88ALO.PA unit share price increased by 0.311.2%
AGS.BR (Ageas SA/NV) 179,727 EUR 10,675,784AGS.BR value increased by 539180.5%EUR 59.4AGS.BR unit share price increased by 0.30.5%
ENX.PA (Euronext NV) 87,992 EUR 10,638,233ENX.PA value increased by 791930.8%EUR 120.9ENX.PA unit share price increased by 0.900000000000010.8%
AGN.AS (Aegon Ltd) 1,566,456 EUR 10,498,388AGN.AS value increased by 845890.8%EUR 6.702AGN.AS unit share price increased by 0.0540.8%
ERF.PA (Eurofins Scientific SE) 144,987 EUR 10,439,064ERF.PA value decreased by -162385-1.5%EUR 72ERF.PA unit share price decreased by -1.12-1.5%
NESTE.HE (Neste Oyj) 505,354 EUR 10,243,526NESTE.HE value decreased by -55589-0.5%EUR 20.27NESTE.HE unit share price decreased by -0.11-0.5%
EN.PA (Bouygues SA) 224,632 EUR 10,169,091EN.PA value increased by 1549961.5%EUR 45.27EN.PA unit share price increased by 0.691.5%
FGR.PA (Eiffage SA) 84,128 EUR 10,137,424FGR.PA value decreased by -84128-0.8%EUR 120.5FGR.PA unit share price decreased by -1-0.8%
HEIO.AS (Heineken Holding NV) 157,123 EUR 9,741,626HEIO.AS value increased by 2199722.3%EUR 62HEIO.AS unit share price increased by 1.42.3%
FME.DE (Fresenius Medical Care AG) 260,251 EUR 9,621,479FME.DE value decreased by -616795-6.0%EUR 36.97FME.DE unit share price decreased by -2.37-6.0%
CA.PA (Carrefour SA) 686,713 EUR 9,476,639CA.PA value decreased by -75539-0.8%EUR 13.8CA.PA unit share price decreased by -0.11-0.8%
RXL.PA (Rexel SA) 277,221 EUR 9,372,842RXL.PA value decreased by -8317-0.1%EUR 33.81RXL.PA unit share price decreased by -0.030000000000001-0.1%
CON.DE (Continental AG) 134,084 EUR 9,109,667CON.DE value increased by 348620.4%EUR 67.94CON.DE unit share price increased by 0.259999999999990.4%
ORNBV.HE (Orion Oyj) 127,537 EUR 8,965,851ORNBV.HE value increased by 96290412.0%EUR 70.3ORNBV.HE unit share price increased by 7.5512.0%
OMV.VI (OMV AG) 180,040 EUR 8,944,387OMV.VI value increased by 576130.6%EUR 49.68OMV.VI unit share price increased by 0.320.6%
LI.PA (Klepierre SA) 265,706 EUR 8,853,324LI.PA value increased by 956541.1%EUR 33.32LI.PA unit share price increased by 0.361.1%
KBX.DE (Knorr-Bremse AG) 87,876 EUR 8,726,087KBX.DE value increased by 131820.2%EUR 99.3KBX.DE unit share price increased by 0.149999999999990.2%
HEN.DE (Henkel AG & Co KGaA) 125,794 EUR 8,604,310HEN.DE value increased by 1509531.8%EUR 68.4HEN.DE unit share price increased by 1.21.8%
TLX.DE (Talanx AG) 76,102 EUR 8,378,830TLX.DE value increased by 380510.5%EUR 110.1TLX.DE unit share price increased by 0.50.5%
TEN.MI (Tenaris SA) 441,260 EUR 7,997,838TEN.MI value increased by 1125221.4%EUR 18.125TEN.MI unit share price increased by 0.2551.4%
G24.DE (Scout24 SE) 90,990 EUR 7,847,888G24.DE value decreased by -45495-0.6%EUR 86.25G24.DE unit share price decreased by -0.5-0.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 97,180 EUR 7,793,836GBLB.BR value increased by 1506292.0%EUR 80.2GBLB.BR unit share price increased by 1.552.0%
TIT.MI (Telecom Italia SpA/Milano) 13,899,976 EUR 7,703,367TIT.MI value increased by 3419404.6%EUR 0.5542TIT.MI unit share price increased by 0.02464.6%
EXO.AS (EXOR NV) 104,771 EUR 7,690,191EXO.AS value decreased by -20955-0.3%EUR 73.4EXO.AS unit share price decreased by -0.19999999999999-0.3%
BNR.DE (Brenntag SE) 146,732 EUR 7,621,260BNR.DE value increased by 2142292.9%EUR 51.94BNR.DE unit share price increased by 1.462.9%
SRT3.DE (Sartorius AG) 30,210 EUR 7,618,962SRT3.DE value decreased by -226575-2.9%EUR 252.2SRT3.DE unit share price decreased by -7.5-2.9%
DIM.PA (Sartorius Stedim Biotech) 35,618 EUR 7,469,095DIM.PA value decreased by -178090-2.3%EUR 209.7DIM.PA unit share price decreased by -5-2.3%
RNO.PA (Renault SA) 224,761 EUR 7,464,313RNO.PA value decreased by -49447-0.7%EUR 33.21RNO.PA unit share price decreased by -0.22-0.7%
STERV.HE (Stora Enso Oyj) 682,094 EUR 7,414,362STERV.HE value increased by 818511.1%EUR 10.87STERV.HE unit share price increased by 0.121.1%
AM.PA (Dassault Aviation SA) 22,692 EUR 7,061,750AM.PA value decreased by -63538-0.9%EUR 311.2AM.PA unit share price decreased by -2.8-0.9%
PAH3.DE (Porsche Automobil Holding SE) 181,368 EUR 6,957,276PAH3.DE value increased by 544100.8%EUR 38.36PAH3.DE unit share price increased by 0.30.8%
ZAL.DE (Zalando SE) 272,725 EUR 6,957,215ZAL.DE value decreased by -237271-3.3%EUR 25.51ZAL.DE unit share price decreased by -0.87-3.3%
HAG.DE (Hensoldt AG) 74,418 EUR 6,749,713HAG.DE value decreased by -96743-1.4%EUR 90.7HAG.DE unit share price decreased by -1.3-1.4%
HOT.DE (HOCHTIEF AG) 18,587 EUR 6,706,190HOT.DE value decreased by -133826-2.0%EUR 360.8HOT.DE unit share price decreased by -7.2-2.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,742 EUR 6,663,958REC.MI value increased by 495870.7%EUR 48.38REC.MI unit share price increased by 0.360.7%
SYENS.BR (Syensqo SA) 90,781 EUR 6,541,679SYENS.BR value increased by 962281.5%EUR 72.06SYENS.BR unit share price increased by 1.061.5%
JDEP.AS (JDE Peet's NV) 204,540 EUR 6,520,735JDEP.AS value decreased by -4091-0.1%EUR 31.88JDEP.AS unit share price decreased by -0.02-0.1%
ELISA.HE (Elisa Oyj) 171,311 EUR 6,407,031ELISA.HE value increased by 1062121.7%EUR 37.4ELISA.HE unit share price increased by 0.621.7%
BMW3.DE (Bayerische Motoren Werke AG) 69,278 EUR 6,255,803BMW3.DE value increased by 1316282.1%EUR 90.3BMW3.DE unit share price increased by 1.92.1%
ELI.BR (Elia Group SA/NV) 53,569 EUR 5,972,944ELI.BR value increased by 53570.1%EUR 111.5ELI.BR unit share price increased by 0.0999999999999940.1%
NEM.DE (Nemetschek SE) 67,997 EUR 5,881,741NEM.DE value decreased by -224390-3.7%EUR 86.5NEM.DE unit share price decreased by -3.3-3.7%
RBI.VI (Raiffeisen Bank International AG) 156,859 EUR 5,828,880RBI.VI value increased by 627431.1%EUR 37.16RBI.VI unit share price increased by 0.41.1%
LEG.DE (LEG Immobilien SE) 90,939 EUR 5,788,267LEG.DE value decreased by -154597-2.6%EUR 63.65LEG.DE unit share price decreased by -1.7-2.6%
IPN.PA (Ipsen SA) 42,181 EUR 5,749,270IPN.PA value increased by 3711926.9%EUR 136.3IPN.PA unit share price increased by 8.86.9%
EVD.DE (CTS Eventim AG & Co KGaA) 75,045 EUR 5,722,181EVD.DE value decreased by -142586-2.4%EUR 76.25EVD.DE unit share price decreased by -1.9-2.4%
IMCD.AS (IMCD NV) 71,040 EUR 5,647,680IMCD.AS value increased by 2429574.5%EUR 79.5IMCD.AS unit share price increased by 3.424.5%
LHA.DE (Deutsche Lufthansa AG) 686,428 EUR 5,643,811LHA.DE value decreased by -329485-5.5%EUR 8.222LHA.DE unit share price decreased by -0.48-5.5%
AMUN.PA (Amundi SA) 76,785 EUR 5,639,858AMUN.PA value increased by 76780.1%EUR 73.45AMUN.PA unit share price increased by 0.100000000000010.1%
P911.DE (Dr Ing hc F Porsche AG) 128,658 EUR 5,609,489P911.DE value increased by 283050.5%EUR 43.6P911.DE unit share price increased by 0.220.5%
GET.PA (Getlink SE) 354,404 EUR 5,596,039GET.PA value decreased by -88601-1.6%EUR 15.79GET.PA unit share price decreased by -0.25-1.6%
DHER.DE (Delivery Hero SE) 219,028 EUR 5,585,214DHER.DE value increased by 547571.0%EUR 25.5DHER.DE unit share price increased by 0.251.0%
TUB.BR (Financiere de Tubize SA) 23,942 EUR 5,554,544TUB.BR value increased by 1436522.7%EUR 232TUB.BR unit share price increased by 62.7%
ANA.MC (Acciona SA) 29,393 EUR 5,531,763ANA.MC value decreased by -29393-0.5%EUR 188.2ANA.MC unit share price decreased by -1-0.5%
VER.VI (Verbund AG) 87,657 EUR 5,509,242VER.VI value increased by 350620.6%EUR 62.85VER.VI unit share price increased by 0.40.6%
BMED.MI (Banca Mediolanum SpA) 266,214 EUR 5,302,983BMED.MI value increased by 479190.9%EUR 19.92BMED.MI unit share price increased by 0.180.9%
SOF.BR (Sofina SA) 20,039 EUR 5,226,171SOF.BR value increased by 641251.2%EUR 260.8SOF.BR unit share price increased by 3.21.2%
EDEN.PA (Edenred SE) 290,627 EUR 5,222,567EDEN.PA value increased by 784691.5%EUR 17.97EDEN.PA unit share price increased by 0.271.5%
BIM.PA (BioMerieux) 48,256 EUR 5,216,474BIM.PA value increased by 48260.1%EUR 108.1BIM.PA unit share price increased by 0.0999999999999940.1%
BZU.MI (Buzzi SpA) 92,151 EUR 4,750,384BZU.MI value increased by 875431.9%EUR 51.55BZU.MI unit share price increased by 0.951.9%
ADP.PA (Aeroports de Paris SA) 42,997 EUR 4,708,172ADP.PA value decreased by -30097-0.6%EUR 109.5ADP.PA unit share price decreased by -0.7-0.6%
MAP.MC (Mapfre SA) 1,105,006 EUR 4,674,175MAP.MC value increased by 795601.7%EUR 4.23MAP.MC unit share price increased by 0.0721.7%
GFC.PA (Gecina SA) 57,021 EUR 4,504,659GFC.PA value decreased by -48468-1.1%EUR 79GFC.PA unit share price decreased by -0.84999999999999-1.1%
SW.PA (Sodexo SA) 105,494 EUR 4,411,759SW.PA value decreased by -8440-0.2%EUR 41.82SW.PA unit share price decreased by -0.079999999999998-0.2%
DIE.BR (D'ieteren Group) 25,783 EUR 4,326,387DIE.BR value increased by 979752.3%EUR 167.8DIE.BR unit share price increased by 3.82.3%
GRF.MC (Grifols SA) 356,720 EUR 4,164,706GRF.MC value increased by 2728917.0%EUR 11.675GRF.MC unit share price increased by 0.7657.0%
RAA.DE (Rational AG) 6,339 EUR 4,155,215RAA.DE value decreased by -133119-3.1%EUR 655.5RAA.DE unit share price decreased by -21-3.1%
CPR.MI (Davide Campari-Milano NV) 735,675 EUR 4,140,379CPR.MI value increased by 14710.0%EUR 5.628CPR.MI unit share price increased by 0.00199999999999980.0%
RAND.AS (Randstad NV) 132,204 EUR 4,016,358RAND.AS value decreased by -100475-2.4%EUR 30.38RAND.AS unit share price decreased by -0.76-2.4%
EVK.DE (Evonik Industries AG) 296,324 EUR 3,961,852EVK.DE value increased by 681551.8%EUR 13.37EVK.DE unit share price increased by 0.231.8%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,932,400LOTB.BR value decreased by -34800-0.9%EUR 9040LOTB.BR unit share price decreased by -80-0.9%
RED.MC (Redeia Corp SA) 261,646 EUR 3,906,375RED.MC value decreased by -5233-0.1%EUR 14.93RED.MC unit share price decreased by -0.02-0.1%
BOL.PA (Bollore SE) 819,840 EUR 3,890,961BOL.PA value increased by 114780.3%EUR 4.746BOL.PA unit share price increased by 0.0140.3%
INPST.AS (InPost SA) 271,124 EUR 3,627,639INPST.AS value decreased by -168097-4.4%EUR 13.38INPST.AS unit share price decreased by -0.62-4.4%
CVC.AS (CVC Capital Partners PLC) 250,566 EUR 3,600,633CVC.AS value decreased by -95216-2.6%EUR 14.37CVC.AS unit share price decreased by -0.38-2.6%
COV.PA (Covivio SA/France) 63,075 EUR 3,437,588COV.PA value increased by 63080.2%EUR 54.5COV.PA unit share price increased by 0.10.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 374,477 EUR 2,802,960INW.MI value decreased by -65534-2.3%EUR 7.485INW.MI unit share price decreased by -0.175-2.3%
NEXI.MI (Nexi SpA) 607,346 EUR 2,318,240NEXI.MI value decreased by -19435-0.8%EUR 3.817NEXI.MI unit share price decreased by -0.032-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00BKBF6616 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 462,453 EUR 509,900,678ASML.AS value increased by 74917391.5%EUR 1102.6ASML.AS unit share price increased by 16.21.5%
SAP.DE (SAP SE) 1,244,302 EUR 265,596,262SAP.DE value increased by 4355060.2%EUR 213.45SAP.DE unit share price increased by 0.349999999999990.2%
SIE.DE (Siemens AG) 905,167 EUR 236,927,462SIE.DE value increased by 30775681.3%EUR 261.75SIE.DE unit share price increased by 3.41.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,685 EUR 192,483,121MC.PA value decreased by -506065-0.3%EUR 646.6MC.PA unit share price decreased by -1.6999999999999-0.3%
SAN.MC (Banco Santander SA) 17,801,118 EUR 186,626,921SAN.MC value increased by 25989631.4%EUR 10.484SAN.MC unit share price increased by 0.1461.4%
ALV.DE (Allianz SE) 460,517 EUR 174,904,357ALV.DE value decreased by -92103-0.1%EUR 379.8ALV.DE unit share price decreased by -0.19999999999999-0.1%
AIR.PA (Airbus SE) 708,205 EUR 155,946,741AIR.PA value increased by 28682301.9%EUR 220.2AIR.PA unit share price increased by 4.051.9%
SU.PA (Schneider Electric SE) 653,271 EUR 155,772,470SU.PA value increased by 10778970.7%EUR 238.45SU.PA unit share price increased by 1.650.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,862,579 EUR 144,182,785BBVA.MC value increased by 20587741.4%EUR 21.01BBVA.MC unit share price increased by 0.31.4%
SAF.PA (Safran SA) 429,652 EUR 139,980,622SAF.PA value increased by 29216342.1%EUR 325.8SAF.PA unit share price increased by 6.82.1%
IBE.MC (Iberdrola SA) 7,601,099 EUR 138,720,057IBE.MC value decreased by -1102159-0.8%EUR 18.25IBE.MC unit share price decreased by -0.145-0.8%
TTE.PA (TotalEnergies SE) 2,367,032 EUR 133,808,319TTE.PA value increased by 28877792.2%EUR 56.53TTE.PA unit share price increased by 1.222.2%
DTE.DE (Deutsche Telekom AG) 4,377,328 EUR 122,477,637DTE.DE value decreased by -3107903-2.5%EUR 27.98DTE.DE unit share price decreased by -0.71-2.5%
ENR.DE (Siemens Energy AG) 920,519 EUR 119,989,652ENR.DE value increased by 19791161.7%EUR 130.35ENR.DE unit share price increased by 2.151.7%
UCG.MI (UniCredit SpA) 1,665,215 EUR 118,979,612UCG.MI value increased by 4829130.4%EUR 71.45UCG.MI unit share price increased by 0.290000000000010.4%
OR.PA (L'Oreal SA) 285,674 EUR 111,812,804OR.PA value decreased by -285674-0.3%EUR 391.4OR.PA unit share price decreased by -1-0.3%
AI.PA (Air Liquide SA) 690,461 EUR 109,065,220AI.PA value decreased by -593796-0.5%EUR 157.96AI.PA unit share price decreased by -0.85999999999999-0.5%
SAN.PA (Sanofi SA) 1,314,770 EUR 105,838,985SAN.PA value decreased by -2511211-2.3%EUR 80.5SAN.PA unit share price decreased by -1.91-2.3%
RHM.DE (Rheinmetall AG) 54,694 EUR 104,137,376RHM.DE value increased by 7657160.7%EUR 1904RHM.DE unit share price increased by 140.7%
BNP.PA (BNP Paribas SA) 1,197,204 EUR 104,037,028BNP.PA value decreased by -95776-0.1%EUR 86.9BNP.PA unit share price decreased by -0.079999999999998-0.1%
ISP.MI (Intesa Sanpaolo SpA) 16,925,272 EUR 101,382,379ISP.MI value decreased by -169260.0%EUR 5.99ISP.MI unit share price decreased by -0.000999999999999450.0%
EL.PA (EssilorLuxottica SA) 358,236 EUR 99,589,608EL.PA value increased by 7164720.7%EUR 278EL.PA unit share price increased by 20.7%
INGA.AS (ING Groep NV) 3,583,625 EUR 89,518,953INGA.AS value increased by 13259421.5%EUR 24.98INGA.AS unit share price increased by 0.371.5%
ENEL.MI (Enel SpA) 9,752,143 EUR 89,427,151ENEL.MI value decreased by -1004471-1.1%EUR 9.17ENEL.MI unit share price decreased by -0.103-1.1%
PRX.AS (Prosus NV) 1,557,340 EUR 86,385,650PRX.AS value decreased by -467202-0.5%EUR 55.47PRX.AS unit share price decreased by -0.3-0.5%
RMS.PA (Hermes International SCA) 37,581 EUR 84,106,278RMS.PA value increased by 7516200.9%EUR 2238RMS.PA unit share price increased by 200.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 156,329 EUR 81,166,017MUV2.DE value decreased by -906708-1.1%EUR 519.2MUV2.DE unit share price decreased by -5.8-1.1%
CS.PA (AXA SA) 2,069,669 EUR 80,717,091CS.PA value decreased by -1552252-1.9%EUR 39CS.PA unit share price decreased by -0.75-1.9%
DBK.DE (Deutsche Bank AG) 2,204,969 EUR 74,285,406DBK.DE value decreased by -132298-0.2%EUR 33.69DBK.DE unit share price decreased by -0.060000000000002-0.2%
DG.PA (Vinci SA) 590,755 EUR 68,852,495DG.PA value decreased by -3249153-4.5%EUR 116.55DG.PA unit share price decreased by -5.5-4.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,174,578 EUR 67,397,286ABI.BR value increased by 3523740.5%EUR 57.38ABI.BR unit share price increased by 0.30.5%
IFX.DE (Infineon Technologies AG) 1,548,639 EUR 65,871,360IFX.DE value increased by 13473162.1%EUR 42.535IFX.DE unit share price increased by 0.872.1%
BN.PA (Danone SA) 770,175 EUR 59,750,177BN.PA value increased by 1694390.3%EUR 77.58BN.PA unit share price increased by 0.220.3%
GLE.PA (Societe Generale SA) 844,461 EUR 58,842,042GLE.PA value increased by 4053410.7%EUR 69.68GLE.PA unit share price increased by 0.480.7%
DHL.DE (Deutsche Post AG) 1,146,847 EUR 54,899,566DHL.DE value decreased by -584892-1.1%EUR 47.87DHL.DE unit share price decreased by -0.51000000000001-1.1%
ENGI.PA (Engie SA) 2,188,621 EUR 51,213,731ENGI.PA value decreased by -897335-1.7%EUR 23.4ENGI.PA unit share price decreased by -0.41-1.7%
MBG.DE (Mercedes-Benz Group AG) 851,491 EUR 50,970,251MBG.DE value increased by 681190.1%EUR 59.86MBG.DE unit share price increased by 0.0799999999999980.1%
ARGX.BR (Argenx SE) 73,017 EUR 50,892,849ARGX.BR value increased by 18400283.8%EUR 697ARGX.BR unit share price increased by 25.23.8%
CABK.MC (CaixaBank SA) 4,699,605 EUR 50,426,762CABK.MC value increased by 4699610.9%EUR 10.73CABK.MC unit share price increased by 0.10.9%
BAS.DE (BASF SE) 1,055,930 EUR 47,073,359BAS.DE value decreased by -200627-0.4%EUR 44.58BAS.DE unit share price decreased by -0.19-0.4%
RACE.MI (Ferrari NV) 151,051 EUR 46,976,861RACE.MI value decreased by -1842822-3.8%EUR 311RACE.MI unit share price decreased by -12.2-3.8%
DB1.DE (Deutsche Boerse AG) 223,147 EUR 46,637,723DB1.DE value decreased by -1115735-2.3%EUR 209DB1.DE unit share price decreased by -5-2.3%
BAYN.DE (Bayer AG) 1,167,269 EUR 45,459,291BAYN.DE value decreased by -892961-1.9%EUR 38.945BAYN.DE unit share price decreased by -0.765-1.9%
EOAN.DE (E.ON SE) 2,688,518 EUR 44,844,480EOAN.DE value decreased by -497376-1.1%EUR 16.68EOAN.DE unit share price decreased by -0.185-1.1%
SGO.PA (Cie de Saint-Gobain SA) 534,525 EUR 44,718,362SGO.PA value decreased by -1689099-3.6%EUR 83.66SGO.PA unit share price decreased by -3.16-3.6%
ADYEN.AS (Adyen NV) 29,924 EUR 41,827,767ADYEN.AS value decreased by -927644-2.2%EUR 1397.8ADYEN.AS unit share price decreased by -31-2.2%
LR.PA (Legrand SA) 313,878 EUR 39,878,200LR.PA value increased by 941630.2%EUR 127.05LR.PA unit share price increased by 0.30.2%
ENI.MI (Eni SpA) 2,411,398 EUR 39,609,624ENI.MI value increased by 8343442.2%EUR 16.426ENI.MI unit share price increased by 0.3462.2%
UCB.BR (UCB SA) 152,047 EUR 38,650,347UCB.BR value increased by 3497080.9%EUR 254.2UCB.BR unit share price increased by 2.30.9%
EBS.VI (Erste Group Bank AG) 367,507 EUR 38,588,235EBS.VI value increased by 3675071.0%EUR 105EBS.VI unit share price increased by 11.0%
RWE.DE (RWE AG) 760,945 EUR 36,715,596RWE.DE value decreased by -98923-0.3%EUR 48.25RWE.DE unit share price decreased by -0.13-0.3%
HEI.DE (Heidelberg Materials AG) 159,102 EUR 36,434,358HEI.DE value decreased by -811420-2.2%EUR 229HEI.DE unit share price decreased by -5.1-2.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,067,411 EUR 35,897,032AD.AS value decreased by -32022-0.1%EUR 33.63AD.AS unit share price decreased by -0.029999999999994-0.1%
FER.MC (Ferrovial SE) 612,639 EUR 35,496,304FER.MC value increased by 2450560.7%EUR 57.94FER.MC unit share price increased by 0.40.7%
NOKIA.HE (Nokia Oyj) 6,310,465 EUR 35,288,120NOKIA.HE value increased by 631040.2%EUR 5.592NOKIA.HE unit share price increased by 0.00999999999999980.2%
G.MI (Generali) 1,010,544 EUR 35,035,560G.MI value decreased by -282953-0.8%EUR 34.67G.MI unit share price decreased by -0.28-0.8%
ASM.AS (ASM International NV) 55,685 EUR 34,535,837ASM.AS value decreased by -345247-1.0%EUR 620.2ASM.AS unit share price decreased by -6.1999999999999-1.0%
AMS.MC (Amadeus IT Group SA) 538,408 EUR 34,027,386AMS.MC value decreased by -538408-1.6%EUR 63.2AMS.MC unit share price decreased by -1-1.6%
ADS.DE (adidas AG) 204,180 EUR 33,230,295ADS.DE value decreased by -592122-1.8%EUR 162.75ADS.DE unit share price decreased by -2.9-1.8%
KBC.BR (KBC Group NV) 274,152 EUR 31,527,480KBC.BR value increased by 411230.1%EUR 115KBC.BR unit share price increased by 0.150000000000010.1%
ORA.PA (Orange SA) 2,225,901 EUR 31,463,111ORA.PA value decreased by -166942-0.5%EUR 14.135ORA.PA unit share price decreased by -0.075000000000001-0.5%
CBK.DE (Commerzbank AG) 878,409 EUR 31,420,690CBK.DE value increased by 3250111.0%EUR 35.77CBK.DE unit share price increased by 0.371.0%
BMW.DE (Bayerische Motoren Werke AG) 332,139 EUR 29,381,016BMW.DE value decreased by -670921-2.2%EUR 88.46BMW.DE unit share price decreased by -2.02-2.2%
UMG.AS (Universal Music Group NV) 1,319,026 EUR 29,163,665UMG.AS value decreased by -263805-0.9%EUR 22.11UMG.AS unit share price decreased by -0.2-0.9%
HO.PA (Thales SA) 110,337 EUR 29,151,035HO.PA value decreased by -662022-2.2%EUR 264.2HO.PA unit share price decreased by -6-2.2%
PRY.MI (Prysmian SpA) 337,635 EUR 29,131,148PRY.MI value increased by 1688180.6%EUR 86.28PRY.MI unit share price increased by 0.50.6%
RYA.IR (Ryanair Holdings PLC) 992,182 EUR 28,316,874RYA.IR value decreased by -198437-0.7%EUR 28.54RYA.IR unit share price decreased by -0.2-0.7%
SAMPO.HE (Sampo Oyj) 2,867,788 EUR 28,316,539SAMPO.HE value decreased by -217952-0.8%EUR 9.874SAMPO.HE unit share price decreased by -0.075999999999999-0.8%
LDO.MI (Leonardo SpA) 475,996 EUR 28,074,244LDO.MI value increased by 1427990.5%EUR 58.98LDO.MI unit share price increased by 0.30.5%
KER.PA (Kering SA) 88,654 EUR 27,416,250KER.PA value decreased by -443270-1.6%EUR 309.25KER.PA unit share price decreased by -5-1.6%
CAP.PA (Capgemini SE) 183,743 EUR 26,991,847CAP.PA value increased by 4501711.7%EUR 146.9CAP.PA unit share price increased by 2.451.7%
AER (AerCap Holdings NV) 211,009 USD 26,130,271AER value increased by 1632670.6%USD 123.835AER unit share price increased by 0.773999999999990.6%
FRE.DE (Fresenius SE & Co KGaA) 504,627 EUR 25,857,087FRE.DE value increased by 2624061.0%EUR 51.24FRE.DE unit share price increased by 0.521.0%
VOW3.DE (Volkswagen AG) 247,348 EUR 25,254,231VOW3.DE value decreased by -98939-0.4%EUR 102.1VOW3.DE unit share price decreased by -0.40000000000001-0.4%
KNEBV.HE (Kone Oyj) 406,319 EUR 25,240,536KNEBV.HE value increased by 2681701.1%EUR 62.12KNEBV.HE unit share price increased by 0.661.1%
MTX.DE (MTU Aero Engines AG) 65,007 EUR 25,222,716MTX.DE value increased by 4160451.7%EUR 388MTX.DE unit share price increased by 6.41.7%
WKL.AS (Wolters Kluwer NV) 278,377 EUR 24,625,229WKL.AS value decreased by -484376-1.9%EUR 88.46WKL.AS unit share price decreased by -1.74-1.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 800,387 EUR 24,107,656ML.PA value increased by 480230.2%EUR 30.12ML.PA unit share price increased by 0.0600000000000020.2%
A5G.IR (AIB Group PLC) 2,527,306 EUR 23,958,861A5G.IR value decreased by -50546-0.2%EUR 9.48A5G.IR unit share price decreased by -0.02-0.2%
PUB.PA (Publicis Groupe SA) 273,253 EUR 23,718,360PUB.PA value decreased by -191278-0.8%EUR 86.8PUB.PA unit share price decreased by -0.7-0.8%
PHIA.AS (Koninklijke Philips NV) 925,025 EUR 23,717,641PHIA.AS value increased by 185000.1%EUR 25.64PHIA.AS unit share price increased by 0.020.1%
HEIA.AS (Heineken NV) 344,347 EUR 23,029,927HEIA.AS value decreased by -103304-0.4%EUR 66.88HEIA.AS unit share price decreased by -0.30000000000001-0.4%
VIE.PA (Veolia Environnement SA) 773,725 EUR 22,894,523VIE.PA value decreased by -572556-2.4%EUR 29.59VIE.PA unit share price decreased by -0.74-2.4%
DTG.DE (Daimler Truck Holding AG) 567,287 EUR 22,878,685DTG.DE value increased by 1418220.6%EUR 40.33DTG.DE unit share price increased by 0.250.6%
VNA.DE (Vonovia SE) 901,310 EUR 22,794,130VNA.DE value decreased by -18026-0.1%EUR 25.29VNA.DE unit share price decreased by -0.02-0.1%
ACA.PA (Credit Agricole SA) 1,261,836 EUR 22,416,517ACA.PA value increased by 1577300.7%EUR 17.765ACA.PA unit share price increased by 0.1250.7%
REP.MC (Repsol SA) 1,380,335 EUR 22,395,935REP.MC value increased by 621150.3%EUR 16.225REP.MC unit share price increased by 0.0450000000000020.3%
MT.AS (ArcelorMittal SA) 542,199 EUR 22,387,397MT.AS value increased by 759080.3%EUR 41.29MT.AS unit share price increased by 0.140.3%
AENA.MC (Aena SME SA) 905,796 EUR 22,246,350AENA.MC value decreased by -588767-2.6%EUR 24.56AENA.MC unit share price decreased by -0.65-2.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,360,042 EUR 21,962,551BMPS.MI value increased by 2832051.3%EUR 9.306BMPS.MI unit share price increased by 0.121.3%
STLAM.MI (Stellantis NV) 2,420,638 EUR 20,996,614STLAM.MI value decreased by -764922-3.5%EUR 8.674STLAM.MI unit share price decreased by -0.316-3.5%
ABN.AS (ABN AMRO Bank NV) 679,308 EUR 20,983,824ABN.AS value increased by 2853091.4%EUR 30.89ABN.AS unit share price increased by 0.421.4%
BPE.MI (BPER Banca SPA) 1,738,965 EUR 20,963,223BPE.MI value increased by 782530.4%EUR 12.055BPE.MI unit share price increased by 0.0450.4%
NN.AS (NN Group NV) 317,288 EUR 20,807,747NN.AS value decreased by -126915-0.6%EUR 65.58NN.AS unit share price decreased by -0.40000000000001-0.6%
SAB.MC (Banco de Sabadell SA) 6,151,253 EUR 20,483,672SAB.MC value decreased by -12303-0.1%EUR 3.33SAB.MC unit share price decreased by -0.0019999999999998-0.1%
STMPA.PA (STMicroelectronics NV) 816,335 EUR 20,187,965STMPA.PA value increased by 3265341.6%EUR 24.73STMPA.PA unit share price increased by 0.41.6%
MRK.DE (Merck KGaA) 153,496 EUR 19,762,610MRK.DE value decreased by -383740-1.9%EUR 128.75MRK.DE unit share price decreased by -2.5-1.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 210,401 EUR 19,725,094ACS.MC value increased by 1472810.8%EUR 93.75ACS.MC unit share price increased by 0.70.8%
DSY.PA (Dassault Systemes SE) 807,964 EUR 19,722,401DSY.PA value decreased by -266628-1.3%EUR 24.41DSY.PA unit share price decreased by -0.33-1.3%
WRT1V.HE (Wartsila OYJ Abp) 594,453 EUR 19,248,388WRT1V.HE value decreased by -23778-0.1%EUR 32.38WRT1V.HE unit share price decreased by -0.039999999999999-0.1%
BIRG.IR (Bank of Ireland Group PLC) 1,134,847 EUR 19,054,081BIRG.IR value decreased by -17023-0.1%EUR 16.79BIRG.IR unit share price decreased by -0.015000000000001-0.1%
SHL.DE (Siemens Healthineers AG) 406,714 EUR 19,009,812SHL.DE value decreased by -93545-0.5%EUR 46.74SHL.DE unit share price decreased by -0.23-0.5%
RI.PA (Pernod Ricard SA) 239,896 EUR 18,107,350RI.PA value increased by 1967151.1%EUR 75.48RI.PA unit share price increased by 0.820000000000011.1%
BAMI.MI (Banco BPM SpA) 1,352,872 EUR 17,397,934BAMI.MI value decreased by -67644-0.4%EUR 12.86BAMI.MI unit share price decreased by -0.050000000000001-0.4%
HNR1.DE (Hannover Rueck SE) 71,547 EUR 17,314,374HNR1.DE value decreased by -329116-1.9%EUR 242HNR1.DE unit share price decreased by -4.6-1.9%
KPN.AS (Koninklijke KPN NV) 4,562,954 EUR 17,302,722KPN.AS value decreased by -200770-1.1%EUR 3.792KPN.AS unit share price decreased by -0.044-1.1%
FBK.MI (FinecoBank Banca Fineco SpA) 720,552 EUR 16,234,037FBK.MI value decreased by -36027-0.2%EUR 22.53FBK.MI unit share price decreased by -0.049999999999997-0.2%
UPM.HE (UPM-Kymmene Oyj) 636,859 EUR 15,743,154UPM.HE value increased by 573170.4%EUR 24.72UPM.HE unit share price increased by 0.090.4%
CLNX.MC (Cellnex Telecom SA) 590,975 EUR 15,542,643CLNX.MC value decreased by -502328-3.1%EUR 26.3CLNX.MC unit share price decreased by -0.85-3.1%
MONC.MI (Moncler SpA) 282,876 EUR 15,060,318MONC.MI value decreased by -101836-0.7%EUR 53.24MONC.MI unit share price decreased by -0.36-0.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,669,624 EUR 15,036,634TRN.MI value decreased by -363978-2.4%EUR 9.006TRN.MI unit share price decreased by -0.218-2.4%
BESI.AS (BE Semiconductor Industries NV) 89,575 EUR 14,976,940BESI.AS value increased by 4523543.1%EUR 167.2BESI.AS unit share price increased by 5.053.1%
TEF.MC (Telefonica SA) 4,387,427 EUR 14,715,430TEF.MC value decreased by -364157-2.4%EUR 3.354TEF.MC unit share price decreased by -0.083-2.4%
KRZ.IR (Kerry Group PLC) 191,667 EUR 14,240,858KRZ.IR value decreased by -38334-0.3%EUR 74.3KRZ.IR unit share price decreased by -0.2-0.3%
DSFIR.AS (DSM-Firmenich AG) 209,007 EUR 13,982,568DSFIR.AS value decreased by -238268-1.7%EUR 66.9DSFIR.AS unit share price decreased by -1.14-1.7%
URW.PA (Unibail-Rodamco-Westfield) 147,989 EUR 13,674,184URW.PA value decreased by -216064-1.6%EUR 92.4URW.PA unit share price decreased by -1.46-1.6%
SRG.MI (Snam SpA) 2,375,122 EUR 13,604,699SRG.MI value decreased by -194760-1.4%EUR 5.728SRG.MI unit share price decreased by -0.082-1.4%
HEN3.DE (Henkel AG & Co KGaA) 188,908 EUR 13,457,806HEN3.DE value decreased by -41560-0.3%EUR 71.24HEN3.DE unit share price decreased by -0.22-0.3%
KRX.IR (Kingspan Group PLC) 182,082 EUR 12,991,551KRX.IR value decreased by -436997-3.3%EUR 71.35KRX.IR unit share price decreased by -2.4-3.3%
PST.MI (Poste Italiane SpA) 559,717 EUR 12,341,760PST.MI value decreased by -55972-0.5%EUR 22.05PST.MI unit share price decreased by -0.099999999999998-0.5%
SY1.DE (Symrise AG) 161,105 EUR 11,989,434SY1.DE value increased by 5767565.1%EUR 74.42SY1.DE unit share price increased by 3.585.1%
AKZA.AS (Akzo Nobel NV) 202,646 EUR 11,952,061AKZA.AS value decreased by -20265-0.2%EUR 58.98AKZA.AS unit share price decreased by -0.1-0.2%
ELE.MC (Endesa SA) 393,838 EUR 11,799,386ELE.MC value decreased by -271749-2.3%EUR 29.96ELE.MC unit share price decreased by -0.69-2.3%
METSO.HE (Metso Oyj) 755,505 EUR 11,736,770METSO.HE value decreased by -52886-0.4%EUR 15.535METSO.HE unit share price decreased by -0.07-0.4%
BKT.MC (Bankinter SA) 803,212 EUR 11,393,562BKT.MC value increased by 1084331.0%EUR 14.185BKT.MC unit share price increased by 0.1351.0%
ASRNL.AS (ASR Nederland NV) 187,867 EUR 11,362,196ASRNL.AS value decreased by -150294-1.3%EUR 60.48ASRNL.AS unit share price decreased by -0.8-1.3%
BEI.DE (Beiersdorf AG) 113,915 EUR 11,115,826BEI.DE value decreased by -43287-0.4%EUR 97.58BEI.DE unit share price decreased by -0.38-0.4%
BVI.PA (Bureau Veritas SA) 405,576 EUR 11,015,444BVI.PA value increased by 486690.4%EUR 27.16BVI.PA unit share price increased by 0.120.4%
AC.PA (Accor SA) 233,116 EUR 10,956,452AC.PA value decreased by -123551-1.1%EUR 47AC.PA unit share price decreased by -0.53-1.1%
G1A.DE (GEA Group AG) 179,483 EUR 10,760,006G1A.DE value decreased by -107690-1.0%EUR 59.95G1A.DE unit share price decreased by -0.59999999999999-1.0%
AGS.BR (Ageas SA/NV) 179,727 EUR 10,621,866AGS.BR value decreased by -89863-0.8%EUR 59.1AGS.BR unit share price decreased by -0.5-0.8%
ERF.PA (Eurofins Scientific SE) 144,987 EUR 10,601,449ERF.PA value increased by 2058812.0%EUR 73.12ERF.PA unit share price increased by 1.422.0%
ALO.PA (Alstom SA) 413,725 EUR 10,578,948ALO.PA value increased by 248230.2%EUR 25.57ALO.PA unit share price increased by 0.0599999999999990.2%
ENX.PA (Euronext NV) 87,992 EUR 10,559,040ENX.PA value decreased by -211181-2.0%EUR 120ENX.PA unit share price decreased by -2.4-2.0%
AGN.AS (Aegon Ltd) 1,566,456 EUR 10,413,799AGN.AS value decreased by -21931-0.2%EUR 6.648AGN.AS unit share price decreased by -0.014-0.2%
NESTE.HE (Neste Oyj) 505,354 EUR 10,299,115NESTE.HE value increased by 2375172.4%EUR 20.38NESTE.HE unit share price increased by 0.472.4%
FME.DE (Fresenius Medical Care AG) 260,251 EUR 10,238,274FME.DE value decreased by -338327-3.2%EUR 39.34FME.DE unit share price decreased by -1.3-3.2%
FGR.PA (Eiffage SA) 84,128 EUR 10,221,552FGR.PA value decreased by -332306-3.1%EUR 121.5FGR.PA unit share price decreased by -3.95-3.1%
EN.PA (Bouygues SA) 224,632 EUR 10,014,095EN.PA value decreased by -211154-2.1%EUR 44.58EN.PA unit share price decreased by -0.94-2.1%
CA.PA (Carrefour SA) 686,713 EUR 9,552,178CA.PA value decreased by -226615-2.3%EUR 13.91CA.PA unit share price decreased by -0.33-2.3%
HEIO.AS (Heineken Holding NV) 157,123 EUR 9,521,654EUR 60.6
RXL.PA (Rexel SA) 277,221 EUR 9,381,159RXL.PA value increased by 942551.0%EUR 33.84RXL.PA unit share price increased by 0.341.0%
CON.DE (Continental AG) 134,084 EUR 9,074,805CON.DE value decreased by -193081-2.1%EUR 67.68CON.DE unit share price decreased by -1.44-2.1%
OMV.VI (OMV AG) 180,040 EUR 8,886,774OMV.VI value increased by 360080.4%EUR 49.36OMV.VI unit share price increased by 0.20.4%
LI.PA (Klepierre SA) 265,706 EUR 8,757,670LI.PA value decreased by -212565-2.4%EUR 32.96LI.PA unit share price decreased by -0.8-2.4%
KBX.DE (Knorr-Bremse AG) 87,876 EUR 8,712,905KBX.DE value decreased by -21969-0.3%EUR 99.15KBX.DE unit share price decreased by -0.25-0.3%
HEN.DE (Henkel AG & Co KGaA) 125,794 EUR 8,453,357HEN.DE value decreased by -37738-0.4%EUR 67.2HEN.DE unit share price decreased by -0.3-0.4%
TLX.DE (Talanx AG) 76,102 EUR 8,340,779TLX.DE value decreased by -129374-1.5%EUR 109.6TLX.DE unit share price decreased by -1.7-1.5%
ORNBV.HE (Orion Oyj) 127,537 EUR 8,002,947ORNBV.HE value decreased by -312465-3.8%EUR 62.75ORNBV.HE unit share price decreased by -2.45-3.8%
G24.DE (Scout24 SE) 90,990 EUR 7,893,383G24.DE value increased by 227480.3%EUR 86.75G24.DE unit share price increased by 0.250.3%
TEN.MI (Tenaris SA) 441,260 EUR 7,885,316TEN.MI value increased by 2162172.8%EUR 17.87TEN.MI unit share price increased by 0.492.8%
SRT3.DE (Sartorius AG) 30,210 EUR 7,845,537SRT3.DE value decreased by -15105-0.2%EUR 259.7SRT3.DE unit share price decreased by -0.5-0.2%
EXO.AS (EXOR NV) 104,771 EUR 7,711,146EXO.AS value decreased by -94294-1.2%EUR 73.6EXO.AS unit share price decreased by -0.90000000000001-1.2%
DIM.PA (Sartorius Stedim Biotech) 35,618 EUR 7,647,185DIM.PA value decreased by -10685-0.1%EUR 214.7DIM.PA unit share price decreased by -0.30000000000001-0.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 97,180 EUR 7,643,207GBLB.BR value increased by 1117571.5%EUR 78.65GBLB.BR unit share price increased by 1.151.5%
RNO.PA (Renault SA) 224,761 EUR 7,513,760RNO.PA value increased by 22470.0%EUR 33.43RNO.PA unit share price increased by 0.0099999999999980.0%
BNR.DE (Brenntag SE) 146,732 EUR 7,407,031BNR.DE value increased by 997771.4%EUR 50.48BNR.DE unit share price increased by 0.681.4%
TIT.MI (Telecom Italia SpA/Milano) 13,899,976 EUR 7,361,427TIT.MI value decreased by -97300-1.3%EUR 0.5296TIT.MI unit share price decreased by -0.007-1.3%
STERV.HE (Stora Enso Oyj) 682,094 EUR 7,332,511STERV.HE value increased by 716201.0%EUR 10.75STERV.HE unit share price increased by 0.1051.0%
ZAL.DE (Zalando SE) 272,725 EUR 7,194,486ZAL.DE value increased by 3272704.8%EUR 26.38ZAL.DE unit share price increased by 1.24.8%
AM.PA (Dassault Aviation SA) 22,692 EUR 7,125,288AM.PA value decreased by -22692-0.3%EUR 314AM.PA unit share price decreased by -1-0.3%
PAH3.DE (Porsche Automobil Holding SE) 181,368 EUR 6,902,866PAH3.DE value decreased by -36274-0.5%EUR 38.06PAH3.DE unit share price decreased by -0.2-0.5%
HAG.DE (Hensoldt AG) 74,418 EUR 6,846,456EUR 92
HOT.DE (HOCHTIEF AG) 18,587 EUR 6,840,016HOT.DE value increased by 594780.9%EUR 368HOT.DE unit share price increased by 3.20.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,742 EUR 6,614,371REC.MI value decreased by -242426-3.5%EUR 48.02REC.MI unit share price decreased by -1.76-3.5%
JDEP.AS (JDE Peet's NV) 204,540 EUR 6,524,826JDEP.AS value increased by 122720.2%EUR 31.9JDEP.AS unit share price increased by 0.0599999999999990.2%
SYENS.BR (Syensqo SA) 90,781 EUR 6,445,451SYENS.BR value increased by 599150.9%EUR 71SYENS.BR unit share price increased by 0.660.9%
ELISA.HE (Elisa Oyj) 171,311 EUR 6,300,819ELISA.HE value decreased by -34262-0.5%EUR 36.78ELISA.HE unit share price decreased by -0.2-0.5%
BMW3.DE (Bayerische Motoren Werke AG) 69,278 EUR 6,124,175BMW3.DE value decreased by -131628-2.1%EUR 88.4BMW3.DE unit share price decreased by -1.9-2.1%
NEM.DE (Nemetschek SE) 67,997 EUR 6,106,131NEM.DE value decreased by -166592-2.7%EUR 89.8NEM.DE unit share price decreased by -2.45-2.7%
LHA.DE (Deutsche Lufthansa AG) 686,428 EUR 5,973,296LHA.DE value decreased by -52169-0.9%EUR 8.702LHA.DE unit share price decreased by -0.076000000000001-0.9%
ELI.BR (Elia Group SA/NV) 53,569 EUR 5,967,587ELI.BR value decreased by -21427-0.4%EUR 111.4ELI.BR unit share price decreased by -0.39999999999999-0.4%
LEG.DE (LEG Immobilien SE) 90,939 EUR 5,942,864LEG.DE value increased by 727521.2%EUR 65.35LEG.DE unit share price increased by 0.81.2%
EVD.DE (CTS Eventim AG & Co KGaA) 75,045 EUR 5,864,767EVD.DE value decreased by -105063-1.8%EUR 78.15EVD.DE unit share price decreased by -1.4-1.8%
RBI.VI (Raiffeisen Bank International AG) 156,859 EUR 5,766,137RBI.VI value decreased by -254111-4.2%EUR 36.76RBI.VI unit share price decreased by -1.62-4.2%
GET.PA (Getlink SE) 354,404 EUR 5,684,640GET.PA value decreased by -173658-3.0%EUR 16.04GET.PA unit share price decreased by -0.49-3.0%
AMUN.PA (Amundi SA) 76,785 EUR 5,632,180AMUN.PA value decreased by -84463-1.5%EUR 73.35AMUN.PA unit share price decreased by -1.1-1.5%
P911.DE (Dr Ing hc F Porsche AG) 128,658 EUR 5,581,184P911.DE value decreased by -123512-2.2%EUR 43.38P911.DE unit share price decreased by -0.96-2.2%
ANA.MC (Acciona SA) 29,393 EUR 5,561,156ANA.MC value increased by 352720.6%EUR 189.2ANA.MC unit share price increased by 1.20.6%
DHER.DE (Delivery Hero SE) 219,028 EUR 5,530,457DHER.DE value increased by 1577002.9%EUR 25.25DHER.DE unit share price increased by 0.722.9%
VER.VI (Verbund AG) 87,657 EUR 5,474,180VER.VI value decreased by -74508-1.3%EUR 62.45VER.VI unit share price decreased by -0.84999999999999-1.3%
TUB.BR (Financiere de Tubize SA) 23,942 EUR 5,410,892TUB.BR value increased by 718261.3%EUR 226TUB.BR unit share price increased by 31.3%
IMCD.AS (IMCD NV) 71,040 EUR 5,404,723IMCD.AS value decreased by -66778-1.2%EUR 76.08IMCD.AS unit share price decreased by -0.94-1.2%
IPN.PA (Ipsen SA) 42,181 EUR 5,378,078IPN.PA value decreased by -75925-1.4%EUR 127.5IPN.PA unit share price decreased by -1.8-1.4%
BMED.MI (Banca Mediolanum SpA) 266,214 EUR 5,255,064BMED.MI value increased by 266210.5%EUR 19.74BMED.MI unit share price increased by 0.0999999999999980.5%
BIM.PA (BioMerieux) 48,256 EUR 5,211,648BIM.PA value decreased by -67558-1.3%EUR 108BIM.PA unit share price decreased by -1.4-1.3%
SOF.BR (Sofina SA) 20,039 EUR 5,162,046SOF.BR value decreased by -32063-0.6%EUR 257.6SOF.BR unit share price decreased by -1.6-0.6%
EDEN.PA (Edenred SE) 290,627 EUR 5,144,098EDEN.PA value decreased by -145313-2.7%EUR 17.7EDEN.PA unit share price decreased by -0.5-2.7%
ADP.PA (Aeroports de Paris SA) 42,997 EUR 4,738,269ADP.PA value decreased by -189187-3.8%EUR 110.2ADP.PA unit share price decreased by -4.4-3.8%
BZU.MI (Buzzi SpA) 92,151 EUR 4,662,841BZU.MI value decreased by -359389-7.2%EUR 50.6BZU.MI unit share price decreased by -3.9-7.2%
MAP.MC (Mapfre SA) 1,105,006 EUR 4,594,615MAP.MC value decreased by -59670-1.3%EUR 4.158MAP.MC unit share price decreased by -0.053999999999999-1.3%
GFC.PA (Gecina SA) 57,021 EUR 4,553,127GFC.PA value decreased by -48468-1.1%EUR 79.85GFC.PA unit share price decreased by -0.85000000000001-1.1%
SW.PA (Sodexo SA) 105,494 EUR 4,420,199SW.PA value decreased by -27428-0.6%EUR 41.9SW.PA unit share price decreased by -0.26-0.6%
RAA.DE (Rational AG) 6,339 EUR 4,288,334RAA.DE value decreased by -63390-1.5%EUR 676.5RAA.DE unit share price decreased by -10-1.5%
DIE.BR (D'ieteren Group) 25,783 EUR 4,228,412DIE.BR value increased by 721921.7%EUR 164DIE.BR unit share price increased by 2.81.7%
CPR.MI (Davide Campari-Milano NV) 735,675 EUR 4,138,908CPR.MI value decreased by -52968-1.3%EUR 5.626CPR.MI unit share price decreased by -0.072-1.3%
RAND.AS (Randstad NV) 132,204 EUR 4,116,833RAND.AS value decreased by -6610-0.2%EUR 31.14RAND.AS unit share price decreased by -0.050000000000001-0.2%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,967,200LOTB.BR value increased by 1131002.9%EUR 9120LOTB.BR unit share price increased by 2602.9%
RED.MC (Redeia Corp SA) 261,646 EUR 3,911,608RED.MC value decreased by -70644-1.8%EUR 14.95RED.MC unit share price decreased by -0.27-1.8%
EVK.DE (Evonik Industries AG) 296,324 EUR 3,893,697EVK.DE value increased by 177790.5%EUR 13.14EVK.DE unit share price increased by 0.060.5%
GRF.MC (Grifols SA) 356,720 EUR 3,891,815GRF.MC value decreased by -62426-1.6%EUR 10.91GRF.MC unit share price decreased by -0.175-1.6%
BOL.PA (Bollore SE) 819,840 EUR 3,879,483BOL.PA value increased by 393521.0%EUR 4.732BOL.PA unit share price increased by 0.0481.0%
INPST.AS (InPost SA) 271,124 EUR 3,795,736INPST.AS value decreased by -13556-0.4%EUR 14INPST.AS unit share price decreased by -0.050000000000001-0.4%
CVC.AS (CVC Capital Partners PLC) 250,566 EUR 3,695,849CVC.AS value decreased by -155350-4.0%EUR 14.75CVC.AS unit share price decreased by -0.62-4.0%
COV.PA (Covivio SA/France) 63,075 EUR 3,431,280COV.PA value increased by 126150.4%EUR 54.4COV.PA unit share price increased by 0.20.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 374,477 EUR 2,868,494INW.MI value decreased by -22468-0.8%EUR 7.66INW.MI unit share price decreased by -0.06-0.8%
NEXI.MI (Nexi SpA) 607,346 EUR 2,337,675NEXI.MI value decreased by -43121-1.8%EUR 3.849NEXI.MI unit share price decreased by -0.071-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00BKBF6616 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 462,453 EUR 502,408,939ASML.AS value increased by 22197740.4%EUR 1086.4ASML.AS unit share price increased by 4.80000000000020.4%
SAP.DE (SAP SE) 1,244,302 EUR 265,160,756SAP.DE value increased by 9332260.4%EUR 213.1SAP.DE unit share price increased by 0.750.4%
SIE.DE (Siemens AG) 905,167 EUR 233,849,894SIE.DE value increased by 37564431.6%EUR 258.35SIE.DE unit share price increased by 4.151.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,685 EUR 192,989,186MC.PA value decreased by -1131203-0.6%EUR 648.3MC.PA unit share price decreased by -3.8000000000001-0.6%
SAN.MC (Banco Santander SA) 17,801,118 EUR 184,027,958SAN.MC value increased by 15308960.8%EUR 10.338SAN.MC unit share price increased by 0.0859999999999990.8%
ALV.DE (Allianz SE) 460,517 EUR 174,996,460ALV.DE value decreased by -1059189-0.6%EUR 380ALV.DE unit share price decreased by -2.3-0.6%
SU.PA (Schneider Electric SE) 653,271 EUR 154,694,573SU.PA value increased by 8819160.6%EUR 236.8SU.PA unit share price increased by 1.350.6%
AIR.PA (Airbus SE) 708,205 EUR 153,078,511AIR.PA value increased by 7436150.5%EUR 216.15AIR.PA unit share price increased by 1.050.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,862,579 EUR 142,124,011BBVA.MC value increased by 17842701.3%EUR 20.71BBVA.MC unit share price increased by 0.261.3%
IBE.MC (Iberdrola SA) 7,601,099 EUR 139,822,216IBE.MC value decreased by -3838555-2.7%EUR 18.395IBE.MC unit share price decreased by -0.505-2.7%
SAF.PA (Safran SA) 429,652 EUR 137,058,988SAF.PA value increased by 7304080.5%EUR 319SAF.PA unit share price increased by 1.70.5%
TTE.PA (TotalEnergies SE) 2,367,032 EUR 130,920,540TTE.PA value increased by 4497360.3%EUR 55.31TTE.PA unit share price increased by 0.190.3%
DTE.DE (Deutsche Telekom AG) 4,377,328 EUR 125,585,540DTE.DE value increased by 12694251.0%EUR 28.69DTE.DE unit share price increased by 0.291.0%
UCG.MI (UniCredit SpA) 1,665,215 EUR 118,496,699UCG.MI value increased by 7493460.6%EUR 71.16UCG.MI unit share price increased by 0.450.6%
ENR.DE (Siemens Energy AG) 920,519 EUR 118,010,536ENR.DE value increased by 21632201.9%EUR 128.2ENR.DE unit share price increased by 2.351.9%
OR.PA (L'Oreal SA) 285,674 EUR 112,098,478OR.PA value increased by 18711651.7%EUR 392.4OR.PA unit share price increased by 6.551.7%
AI.PA (Air Liquide SA) 690,461 EUR 109,659,016AI.PA value increased by 138090.0%EUR 158.82AI.PA unit share price increased by 0.0199999999999820.0%
SAN.PA (Sanofi SA) 1,314,770 EUR 108,350,196SAN.PA value decreased by -2668983-2.4%EUR 82.41SAN.PA unit share price decreased by -2.03-2.4%
BNP.PA (BNP Paribas SA) 1,197,204 EUR 104,132,804BNP.PA value decreased by -263385-0.3%EUR 86.98BNP.PA unit share price decreased by -0.22-0.3%
RHM.DE (Rheinmetall AG) 54,694 EUR 103,371,660RHM.DE value decreased by -546940-0.5%EUR 1890RHM.DE unit share price decreased by -10-0.5%
ISP.MI (Intesa Sanpaolo SpA) 16,925,272 EUR 101,399,305ISP.MI value increased by 10493671.0%EUR 5.991ISP.MI unit share price increased by 0.0619999999999991.0%
EL.PA (EssilorLuxottica SA) 358,236 EUR 98,873,136EL.PA value decreased by -680648-0.7%EUR 276EL.PA unit share price decreased by -1.9-0.7%
ENEL.MI (Enel SpA) 9,752,143 EUR 90,431,622ENEL.MI value increased by 2047950.2%EUR 9.273ENEL.MI unit share price increased by 0.0209999999999990.2%
INGA.AS (ING Groep NV) 3,583,625 EUR 88,193,011INGA.AS value increased by 7704790.9%EUR 24.61INGA.AS unit share price increased by 0.2150.9%
PRX.AS (Prosus NV) 1,557,340 EUR 86,852,852PRX.AS value increased by 30991073.7%EUR 55.77PRX.AS unit share price increased by 1.993.7%
RMS.PA (Hermes International SCA) 37,581 EUR 83,354,658RMS.PA value increased by 375810.0%EUR 2218RMS.PA unit share price increased by 10.0%
CS.PA (AXA SA) 2,069,669 EUR 82,269,343CS.PA value decreased by -496720-0.6%EUR 39.75CS.PA unit share price decreased by -0.24-0.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 156,329 EUR 82,072,725MUV2.DE value decreased by -281392-0.3%EUR 525MUV2.DE unit share price decreased by -1.8-0.3%
DBK.DE (Deutsche Bank AG) 2,204,969 EUR 74,417,704DBK.DE value increased by 15324542.1%EUR 33.75DBK.DE unit share price increased by 0.6952.1%
DG.PA (Vinci SA) 590,755 EUR 72,101,648DG.PA value increased by 6202930.9%EUR 122.05DG.PA unit share price increased by 1.050.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,174,578 EUR 67,044,912ABI.BR value increased by 6107800.9%EUR 57.08ABI.BR unit share price increased by 0.520.9%
IFX.DE (Infineon Technologies AG) 1,548,639 EUR 64,524,044IFX.DE value increased by 1780940.3%EUR 41.665IFX.DE unit share price increased by 0.1150.3%
BN.PA (Danone SA) 770,175 EUR 59,580,738BN.PA value increased by 4158940.7%EUR 77.36BN.PA unit share price increased by 0.540000000000010.7%
GLE.PA (Societe Generale SA) 844,461 EUR 58,436,701GLE.PA value decreased by -337785-0.6%EUR 69.2GLE.PA unit share price decreased by -0.39999999999999-0.6%
DHL.DE (Deutsche Post AG) 1,146,847 EUR 55,484,458DHL.DE value increased by 3440540.6%EUR 48.38DHL.DE unit share price increased by 0.30.6%
ENGI.PA (Engie SA) 2,188,621 EUR 52,111,066EUR 23.81
MBG.DE (Mercedes-Benz Group AG) 851,491 EUR 50,902,132MBG.DE value decreased by -502380-1.0%EUR 59.78MBG.DE unit share price decreased by -0.59-1.0%
CABK.MC (CaixaBank SA) 4,699,605 EUR 49,956,801CABK.MC value increased by 5404541.1%EUR 10.63CABK.MC unit share price increased by 0.1151.1%
ARGX.BR (Argenx SE) 73,017 EUR 49,052,821ARGX.BR value decreased by -1591770-3.1%EUR 671.8ARGX.BR unit share price decreased by -21.8-3.1%
RACE.MI (Ferrari NV) 151,051 EUR 48,819,683RACE.MI value decreased by -377628-0.8%EUR 323.2RACE.MI unit share price decreased by -2.5-0.8%
DB1.DE (Deutsche Boerse AG) 223,147 EUR 47,753,458DB1.DE value increased by 3570350.8%EUR 214DB1.DE unit share price increased by 1.60.8%
BAS.DE (BASF SE) 1,055,930 EUR 47,273,986BAS.DE value decreased by -179508-0.4%EUR 44.77BAS.DE unit share price decreased by -0.16999999999999-0.4%
SGO.PA (Cie de Saint-Gobain SA) 534,525 EUR 46,407,461SGO.PA value increased by 11866462.6%EUR 86.82SGO.PA unit share price increased by 2.222.6%
BAYN.DE (Bayer AG) 1,167,269 EUR 46,352,252BAYN.DE value increased by 9688332.1%EUR 39.71BAYN.DE unit share price increased by 0.832.1%
EOAN.DE (E.ON SE) 2,688,518 EUR 45,341,856EOAN.DE value increased by 806550.2%EUR 16.865EOAN.DE unit share price increased by 0.0299999999999980.2%
ADYEN.AS (Adyen NV) 29,924 EUR 42,755,411ADYEN.AS value decreased by -682267-1.6%EUR 1428.8ADYEN.AS unit share price decreased by -22.8-1.6%
LR.PA (Legrand SA) 313,878 EUR 39,784,037LR.PA value increased by 784700.2%EUR 126.75LR.PA unit share price increased by 0.250.2%
ENI.MI (Eni SpA) 2,411,398 EUR 38,775,280ENI.MI value increased by 337600.1%EUR 16.08ENI.MI unit share price increased by 0.0139999999999990.1%
UCB.BR (UCB SA) 152,047 EUR 38,300,639UCB.BR value decreased by -440937-1.1%EUR 251.9UCB.BR unit share price decreased by -2.9-1.1%
EBS.VI (Erste Group Bank AG) 367,507 EUR 38,220,728EBS.VI value increased by 3675071.0%EUR 104EBS.VI unit share price increased by 11.0%
HEI.DE (Heidelberg Materials AG) 159,102 EUR 37,245,778HEI.DE value increased by 5091261.4%EUR 234.1HEI.DE unit share price increased by 3.21.4%
RWE.DE (RWE AG) 760,945 EUR 36,814,519RWE.DE value increased by 3195970.9%EUR 48.38RWE.DE unit share price increased by 0.420.9%
AD.AS (Koninklijke Ahold Delhaize NV) 1,067,411 EUR 35,929,054AD.AS value increased by 640440.2%EUR 33.66AD.AS unit share price increased by 0.0599999999999950.2%
G.MI (Generali) 1,010,544 EUR 35,318,513G.MI value increased by 1313710.4%EUR 34.95G.MI unit share price increased by 0.130.4%
FER.MC (Ferrovial SE) 612,639 EUR 35,251,248FER.MC value increased by 4533531.3%EUR 57.54FER.MC unit share price increased by 0.741.3%
NOKIA.HE (Nokia Oyj) 6,310,465 EUR 35,225,016NOKIA.HE value decreased by -113588-0.3%EUR 5.582NOKIA.HE unit share price decreased by -0.018-0.3%
ASM.AS (ASM International NV) 55,685 EUR 34,881,084ASM.AS value increased by 2672880.8%EUR 626.4ASM.AS unit share price increased by 4.80.8%
AMS.MC (Amadeus IT Group SA) 538,408 EUR 34,565,794AMS.MC value decreased by -172290-0.5%EUR 64.2AMS.MC unit share price decreased by -0.31999999999999-0.5%
ADS.DE (adidas AG) 204,180 EUR 33,822,417ADS.DE value decreased by -204180-0.6%EUR 165.65ADS.DE unit share price decreased by -1-0.6%
ORA.PA (Orange SA) 2,225,901 EUR 31,630,053ORA.PA value increased by 333880.1%EUR 14.21ORA.PA unit share price increased by 0.0150000000000010.1%
KBC.BR (KBC Group NV) 274,152 EUR 31,486,357KBC.BR value increased by 548300.2%EUR 114.85KBC.BR unit share price increased by 0.199999999999990.2%
CBK.DE (Commerzbank AG) 878,409 EUR 31,095,679CBK.DE value increased by 3601481.2%EUR 35.4CBK.DE unit share price increased by 0.411.2%
BMW.DE (Bayerische Motoren Werke AG) 332,139 EUR 30,051,937BMW.DE value decreased by -511494-1.7%EUR 90.48BMW.DE unit share price decreased by -1.54-1.7%
HO.PA (Thales SA) 110,337 EUR 29,813,057HO.PA value increased by 4634151.6%EUR 270.2HO.PA unit share price increased by 4.21.6%
UMG.AS (Universal Music Group NV) 1,319,026 EUR 29,427,470UMG.AS value increased by 1450930.5%EUR 22.31UMG.AS unit share price increased by 0.110.5%
PRY.MI (Prysmian SpA) 337,635 EUR 28,962,330PRY.MI value decreased by -506453-1.7%EUR 85.78PRY.MI unit share price decreased by -1.5-1.7%
SAMPO.HE (Sampo Oyj) 2,867,788 EUR 28,534,491SAMPO.HE value increased by 917700.3%EUR 9.95SAMPO.HE unit share price increased by 0.0320.3%
RYA.IR (Ryanair Holdings PLC) 992,182 EUR 28,515,311RYA.IR value decreased by -357185-1.2%EUR 28.74RYA.IR unit share price decreased by -0.36-1.2%
LDO.MI (Leonardo SpA) 475,996 EUR 27,931,445LDO.MI value increased by 951990.3%EUR 58.68LDO.MI unit share price increased by 0.20.3%
KER.PA (Kering SA) 88,654 EUR 27,859,520KER.PA value decreased by -279260-1.0%EUR 314.25KER.PA unit share price decreased by -3.15-1.0%
CAP.PA (Capgemini SE) 183,743 EUR 26,541,676CAP.PA value decreased by -1175956-4.2%EUR 144.45CAP.PA unit share price decreased by -6.4-4.2%
AER (AerCap Holdings NV) 211,009 USD 25,967,004AER value decreased by -189339-0.7%USD 123.061AER unit share price decreased by -0.89699999999999-0.7%
FRE.DE (Fresenius SE & Co KGaA) 504,627 EUR 25,594,681FRE.DE value increased by 7518943.0%EUR 50.72FRE.DE unit share price increased by 1.493.0%
VOW3.DE (Volkswagen AG) 247,348 EUR 25,353,170VOW3.DE value decreased by -333920-1.3%EUR 102.5VOW3.DE unit share price decreased by -1.35-1.3%
WKL.AS (Wolters Kluwer NV) 278,377 EUR 25,109,605WKL.AS value decreased by -295080-1.2%EUR 90.2WKL.AS unit share price decreased by -1.06-1.2%
KNEBV.HE (Kone Oyj) 406,319 EUR 24,972,366KNEBV.HE value decreased by -227538-0.9%EUR 61.46KNEBV.HE unit share price decreased by -0.56-0.9%
MTX.DE (MTU Aero Engines AG) 65,007 EUR 24,806,671MTX.DE value decreased by -143016-0.6%EUR 381.6MTX.DE unit share price decreased by -2.2-0.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 800,387 EUR 24,059,633ML.PA value increased by 2321121.0%EUR 30.06ML.PA unit share price increased by 0.291.0%
A5G.IR (AIB Group PLC) 2,527,306 EUR 24,009,407A5G.IR value increased by 2274581.0%EUR 9.5A5G.IR unit share price increased by 0.091.0%
PUB.PA (Publicis Groupe SA) 273,253 EUR 23,909,638PUB.PA value decreased by -371624-1.5%EUR 87.5PUB.PA unit share price decreased by -1.36-1.5%
PHIA.AS (Koninklijke Philips NV) 925,025 EUR 23,699,141PHIA.AS value increased by 1757550.7%EUR 25.62PHIA.AS unit share price increased by 0.190.7%
VIE.PA (Veolia Environnement SA) 773,725 EUR 23,467,079VIE.PA value decreased by -100585-0.4%EUR 30.33VIE.PA unit share price decreased by -0.13-0.4%
HEIA.AS (Heineken NV) 344,347 EUR 23,133,231HEIA.AS value decreased by -998607-4.1%EUR 67.18HEIA.AS unit share price decreased by -2.9-4.1%
AENA.MC (Aena SME SA) 905,796 EUR 22,835,117AENA.MC value decreased by -63406-0.3%EUR 25.21AENA.MC unit share price decreased by -0.07-0.3%
VNA.DE (Vonovia SE) 901,310 EUR 22,812,156VNA.DE value decreased by -18026-0.1%EUR 25.31VNA.DE unit share price decreased by -0.02-0.1%
DTG.DE (Daimler Truck Holding AG) 567,287 EUR 22,736,863DTG.DE value increased by 964390.4%EUR 40.08DTG.DE unit share price increased by 0.170.4%
REP.MC (Repsol SA) 1,380,335 EUR 22,333,820REP.MC value decreased by -441708-1.9%EUR 16.18REP.MC unit share price decreased by -0.32-1.9%
MT.AS (ArcelorMittal SA) 542,199 EUR 22,311,489MT.AS value increased by 4174931.9%EUR 41.15MT.AS unit share price increased by 0.771.9%
ACA.PA (Credit Agricole SA) 1,261,836 EUR 22,258,787ACA.PA value decreased by -56783-0.3%EUR 17.64ACA.PA unit share price decreased by -0.044999999999998-0.3%
STLAM.MI (Stellantis NV) 2,420,638 EUR 21,761,536STLAM.MI value decreased by -985199-4.3%EUR 8.99STLAM.MI unit share price decreased by -0.407-4.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,360,042 EUR 21,679,346BMPS.MI value increased by 4578482.2%EUR 9.186BMPS.MI unit share price increased by 0.1942.2%
NN.AS (NN Group NV) 317,288 EUR 20,934,662NN.AS value increased by 1396060.7%EUR 65.98NN.AS unit share price increased by 0.440.7%
BPE.MI (BPER Banca SPA) 1,738,965 EUR 20,884,970BPE.MI value decreased by -26084-0.1%EUR 12.01BPE.MI unit share price decreased by -0.015000000000001-0.1%
ABN.AS (ABN AMRO Bank NV) 679,308 EUR 20,698,515ABN.AS value increased by 883100.4%EUR 30.47ABN.AS unit share price increased by 0.130.4%
SAB.MC (Banco de Sabadell SA) 6,151,253 EUR 20,495,975SAB.MC value increased by 1968401.0%EUR 3.332SAB.MC unit share price increased by 0.0321.0%
MRK.DE (Merck KGaA) 153,496 EUR 20,146,350MRK.DE value increased by 4528132.3%EUR 131.25MRK.DE unit share price increased by 2.952.3%
DSY.PA (Dassault Systemes SE) 807,964 EUR 19,989,029DSY.PA value decreased by -80800.0%EUR 24.74DSY.PA unit share price decreased by -0.0100000000000020.0%
STMPA.PA (STMicroelectronics NV) 816,335 EUR 19,861,431STMPA.PA value decreased by -297962-1.5%EUR 24.33STMPA.PA unit share price decreased by -0.365-1.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 210,401 EUR 19,577,813ACS.MC value increased by 2945611.5%EUR 93.05ACS.MC unit share price increased by 1.41.5%
WRT1V.HE (Wartsila OYJ Abp) 594,453 EUR 19,272,166WRT1V.HE value increased by 1129460.6%EUR 32.42WRT1V.HE unit share price increased by 0.190.6%
SHL.DE (Siemens Healthineers AG) 406,714 EUR 19,103,357SHL.DE value increased by 1870891.0%EUR 46.97SHL.DE unit share price increased by 0.461.0%
BIRG.IR (Bank of Ireland Group PLC) 1,134,847 EUR 19,071,104BIRG.IR value increased by 794390.4%EUR 16.805BIRG.IR unit share price increased by 0.070.4%
RI.PA (Pernod Ricard SA) 239,896 EUR 17,910,635RI.PA value increased by 287870.2%EUR 74.66RI.PA unit share price increased by 0.119999999999990.2%
HNR1.DE (Hannover Rueck SE) 71,547 EUR 17,643,490HNR1.DE value decreased by -42928-0.2%EUR 246.6HNR1.DE unit share price decreased by -0.59999999999999-0.2%
KPN.AS (Koninklijke KPN NV) 4,562,954 EUR 17,503,492KPN.AS value decreased by -104947-0.6%EUR 3.836KPN.AS unit share price decreased by -0.023-0.6%
BAMI.MI (Banco BPM SpA) 1,352,872 EUR 17,465,578BAMI.MI value increased by 3382182.0%EUR 12.91BAMI.MI unit share price increased by 0.252.0%
FBK.MI (FinecoBank Banca Fineco SpA) 720,552 EUR 16,270,064FBK.MI value increased by 216160.1%EUR 22.58FBK.MI unit share price increased by 0.0299999999999980.1%
CLNX.MC (Cellnex Telecom SA) 590,975 EUR 16,044,971CLNX.MC value increased by 1477430.9%EUR 27.15CLNX.MC unit share price increased by 0.250.9%
UPM.HE (UPM-Kymmene Oyj) 636,859 EUR 15,685,837UPM.HE value decreased by -12737-0.1%EUR 24.63UPM.HE unit share price decreased by -0.02-0.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,669,624 EUR 15,400,612TRN.MI value decreased by -297193-1.9%EUR 9.224TRN.MI unit share price decreased by -0.178-1.9%
MONC.MI (Moncler SpA) 282,876 EUR 15,162,154MONC.MI value decreased by -147095-1.0%EUR 53.6MONC.MI unit share price decreased by -0.52-1.0%
TEF.MC (Telefonica SA) 4,387,427 EUR 15,079,587TEF.MC value increased by 833620.6%EUR 3.437TEF.MC unit share price increased by 0.0190.6%
BESI.AS (BE Semiconductor Industries NV) 89,575 EUR 14,524,586BESI.AS value increased by 9898037.3%EUR 162.15BESI.AS unit share price increased by 11.057.3%
KRZ.IR (Kerry Group PLC) 191,667 EUR 14,279,192KRZ.IR value decreased by -19166-0.1%EUR 74.5KRZ.IR unit share price decreased by -0.099999999999994-0.1%
DSFIR.AS (DSM-Firmenich AG) 209,007 EUR 14,220,836DSFIR.AS value increased by 501610.4%EUR 68.04DSFIR.AS unit share price increased by 0.240000000000010.4%
URW.PA (Unibail-Rodamco-Westfield) 147,989 EUR 13,890,248URW.PA value decreased by -56235-0.4%EUR 93.86URW.PA unit share price decreased by -0.38-0.4%
SRG.MI (Snam SpA) 2,375,122 EUR 13,799,459SRG.MI value decreased by -185259-1.3%EUR 5.81SRG.MI unit share price decreased by -0.078-1.3%
HEN3.DE (Henkel AG & Co KGaA) 188,908 EUR 13,499,366EUR 71.46
KRX.IR (Kingspan Group PLC) 182,082 EUR 13,428,548KRX.IR value increased by 910410.7%EUR 73.75KRX.IR unit share price increased by 0.50.7%
PST.MI (Poste Italiane SpA) 559,717 EUR 12,397,732PST.MI value increased by 279860.2%EUR 22.15PST.MI unit share price increased by 0.0499999999999970.2%
ELE.MC (Endesa SA) 393,838 EUR 12,071,135ELE.MC value decreased by -157535-1.3%EUR 30.65ELE.MC unit share price decreased by -0.4-1.3%
AKZA.AS (Akzo Nobel NV) 202,646 EUR 11,972,326AKZA.AS value decreased by -72952-0.6%EUR 59.08AKZA.AS unit share price decreased by -0.36-0.6%
METSO.HE (Metso Oyj) 755,505 EUR 11,789,656METSO.HE value increased by 1133261.0%EUR 15.605METSO.HE unit share price increased by 0.151.0%
ASRNL.AS (ASR Nederland NV) 187,867 EUR 11,512,490ASRNL.AS value increased by 1390221.2%EUR 61.28ASRNL.AS unit share price increased by 0.741.2%
SY1.DE (Symrise AG) 161,105 EUR 11,412,678SY1.DE value increased by 1256621.1%EUR 70.84SY1.DE unit share price increased by 0.781.1%
BKT.MC (Bankinter SA) 803,212 EUR 11,285,129BKT.MC value decreased by -32128-0.3%EUR 14.05BKT.MC unit share price decreased by -0.039999999999999-0.3%
BEI.DE (Beiersdorf AG) 113,915 EUR 11,159,113BEI.DE value increased by 3371883.1%EUR 97.96BEI.DE unit share price increased by 2.963.1%
AC.PA (Accor SA) 233,116 EUR 11,080,003AC.PA value decreased by -44293-0.4%EUR 47.53AC.PA unit share price decreased by -0.19-0.4%
BVI.PA (Bureau Veritas SA) 405,576 EUR 10,966,775BVI.PA value decreased by -275792-2.5%EUR 27.04BVI.PA unit share price decreased by -0.68-2.5%
G1A.DE (GEA Group AG) 179,483 EUR 10,867,696G1A.DE value increased by 1794831.7%EUR 60.55G1A.DE unit share price increased by 11.7%
ENX.PA (Euronext NV) 87,992 EUR 10,770,221ENX.PA value increased by 175990.2%EUR 122.4ENX.PA unit share price increased by 0.20.2%
AGS.BR (Ageas SA/NV) 179,727 EUR 10,711,729AGS.BR value increased by 629040.6%EUR 59.6AGS.BR unit share price increased by 0.350.6%
FME.DE (Fresenius Medical Care AG) 260,251 EUR 10,576,601FME.DE value increased by 2966862.9%EUR 40.64FME.DE unit share price increased by 1.142.9%
ALO.PA (Alstom SA) 413,725 EUR 10,554,125ALO.PA value decreased by -16549-0.2%EUR 25.51ALO.PA unit share price decreased by -0.039999999999999-0.2%
FGR.PA (Eiffage SA) 84,128 EUR 10,553,858FGR.PA value decreased by -12619-0.1%EUR 125.45FGR.PA unit share price decreased by -0.14999999999999-0.1%
AGN.AS (Aegon Ltd) 1,566,456 EUR 10,435,730AGN.AS value increased by 971200.9%EUR 6.662AGN.AS unit share price increased by 0.0620.9%
ERF.PA (Eurofins Scientific SE) 144,987 EUR 10,395,568ERF.PA value increased by 3508693.5%EUR 71.7ERF.PA unit share price increased by 2.423.5%
EN.PA (Bouygues SA) 224,632 EUR 10,225,249EN.PA value increased by 561580.6%EUR 45.52EN.PA unit share price increased by 0.250.6%
NESTE.HE (Neste Oyj) 505,354 EUR 10,061,598NESTE.HE value increased by 202140.2%EUR 19.91NESTE.HE unit share price increased by 0.0399999999999990.2%
CA.PA (Carrefour SA) 686,713 EUR 9,778,793CA.PA value decreased by -34340.0%EUR 14.24CA.PA unit share price decreased by -0.0049999999999990.0%
HEIO.AS (Heineken Holding NV) 157,123 EUR 9,521,654HEIO.AS value decreased by -377095-3.8%EUR 60.6HEIO.AS unit share price decreased by -2.4-3.8%
RXL.PA (Rexel SA) 277,221 EUR 9,286,904RXL.PA value increased by 1053441.1%EUR 33.5RXL.PA unit share price increased by 0.381.1%
CON.DE (Continental AG) 134,084 EUR 9,267,886CON.DE value decreased by -40225-0.4%EUR 69.12CON.DE unit share price decreased by -0.3-0.4%
LI.PA (Klepierre SA) 265,706 EUR 8,970,235LI.PA value decreased by -37198-0.4%EUR 33.76LI.PA unit share price decreased by -0.14-0.4%
OMV.VI (OMV AG) 180,040 EUR 8,850,766OMV.VI value increased by 828180.9%EUR 49.16OMV.VI unit share price increased by 0.459999999999990.9%
KBX.DE (Knorr-Bremse AG) 87,876 EUR 8,734,874KBX.DE value increased by 483310.6%EUR 99.4KBX.DE unit share price increased by 0.550000000000010.6%
HEN.DE (Henkel AG & Co KGaA) 125,794 EUR 8,491,095EUR 67.5
TLX.DE (Talanx AG) 76,102 EUR 8,470,153TLX.DE value decreased by -136983-1.6%EUR 111.3TLX.DE unit share price decreased by -1.8-1.6%
ORNBV.HE (Orion Oyj) 127,537 EUR 8,315,412ORNBV.HE value decreased by -95653-1.1%EUR 65.2ORNBV.HE unit share price decreased by -0.75-1.1%
G24.DE (Scout24 SE) 90,990 EUR 7,870,635G24.DE value increased by 454950.6%EUR 86.5G24.DE unit share price increased by 0.50.6%
SRT3.DE (Sartorius AG) 30,210 EUR 7,860,642SRT3.DE value increased by 876091.1%EUR 260.2SRT3.DE unit share price increased by 2.91.1%
EXO.AS (EXOR NV) 104,771 EUR 7,805,440EXO.AS value decreased by -83816-1.1%EUR 74.5EXO.AS unit share price decreased by -0.8-1.1%
TEN.MI (Tenaris SA) 441,260 EUR 7,669,099TEN.MI value increased by 595700.8%EUR 17.38TEN.MI unit share price increased by 0.1350.8%
DIM.PA (Sartorius Stedim Biotech) 35,618 EUR 7,657,870DIM.PA value increased by 249330.3%EUR 215DIM.PA unit share price increased by 0.699999999999990.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 97,180 EUR 7,531,450GBLB.BR value decreased by -170065-2.2%EUR 77.5GBLB.BR unit share price decreased by -1.75-2.2%
RNO.PA (Renault SA) 224,761 EUR 7,511,513RNO.PA value decreased by -85409-1.1%EUR 33.42RNO.PA unit share price decreased by -0.38-1.1%
TIT.MI (Telecom Italia SpA/Milano) 13,899,976 EUR 7,458,727TIT.MI value decreased by -16680-0.2%EUR 0.5366TIT.MI unit share price decreased by -0.0012-0.2%
BNR.DE (Brenntag SE) 146,732 EUR 7,307,254BNR.DE value decreased by -22009-0.3%EUR 49.8BNR.DE unit share price decreased by -0.15000000000001-0.3%
STERV.HE (Stora Enso Oyj) 682,094 EUR 7,260,891STERV.HE value decreased by -57978-0.8%EUR 10.645STERV.HE unit share price decreased by -0.085000000000001-0.8%
AM.PA (Dassault Aviation SA) 22,692 EUR 7,147,980AM.PA value increased by 1452292.1%EUR 315AM.PA unit share price increased by 6.42.1%
PAH3.DE (Porsche Automobil Holding SE) 181,368 EUR 6,939,140PAH3.DE value decreased by -65292-0.9%EUR 38.26PAH3.DE unit share price decreased by -0.36-0.9%
ZAL.DE (Zalando SE) 272,725 EUR 6,867,216ZAL.DE value increased by 654541.0%EUR 25.18ZAL.DE unit share price increased by 0.241.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,742 EUR 6,856,797REC.MI value increased by 275490.4%EUR 49.78REC.MI unit share price increased by 0.20.4%
HAG.DE (Hensoldt AG) 74,418 EUR 6,846,456HAG.DE value increased by 520930.8%EUR 92HAG.DE unit share price increased by 0.70.8%
HOT.DE (HOCHTIEF AG) 18,587 EUR 6,780,538HOT.DE value increased by 1970233.0%EUR 364.8HOT.DE unit share price increased by 10.63.0%
JDEP.AS (JDE Peet's NV) 204,540 EUR 6,512,554EUR 31.84
SYENS.BR (Syensqo SA) 90,781 EUR 6,385,536SYENS.BR value decreased by -59915-0.9%EUR 70.34SYENS.BR unit share price decreased by -0.66-0.9%
ELISA.HE (Elisa Oyj) 171,311 EUR 6,335,081ELISA.HE value decreased by -23983-0.4%EUR 36.98ELISA.HE unit share price decreased by -0.14-0.4%
NEM.DE (Nemetschek SE) 67,997 EUR 6,272,723NEM.DE value increased by 441980.7%EUR 92.25NEM.DE unit share price increased by 0.650000000000010.7%
BMW3.DE (Bayerische Motoren Werke AG) 69,278 EUR 6,255,803BMW3.DE value decreased by -100454-1.6%EUR 90.3BMW3.DE unit share price decreased by -1.45-1.6%
LHA.DE (Deutsche Lufthansa AG) 686,428 EUR 6,025,465LHA.DE value decreased by -63151-1.0%EUR 8.778LHA.DE unit share price decreased by -0.091999999999999-1.0%
RBI.VI (Raiffeisen Bank International AG) 156,859 EUR 6,020,248RBI.VI value increased by 1129381.9%EUR 38.38RBI.VI unit share price increased by 0.720000000000011.9%
ELI.BR (Elia Group SA/NV) 53,569 EUR 5,989,014ELI.BR value decreased by -101781-1.7%EUR 111.8ELI.BR unit share price decreased by -1.9-1.7%
EVD.DE (CTS Eventim AG & Co KGaA) 75,045 EUR 5,969,830EVD.DE value increased by 187610.3%EUR 79.55EVD.DE unit share price increased by 0.250.3%
LEG.DE (LEG Immobilien SE) 90,939 EUR 5,870,112LEG.DE value increased by 181870.3%EUR 64.55LEG.DE unit share price increased by 0.20.3%
GET.PA (Getlink SE) 354,404 EUR 5,858,298GET.PA value increased by 283520.5%EUR 16.53GET.PA unit share price increased by 0.0800000000000020.5%
AMUN.PA (Amundi SA) 76,785 EUR 5,716,643AMUN.PA value decreased by -11518-0.2%EUR 74.45AMUN.PA unit share price decreased by -0.14999999999999-0.2%
P911.DE (Dr Ing hc F Porsche AG) 128,658 EUR 5,704,696P911.DE value decreased by -364102-6.0%EUR 44.34P911.DE unit share price decreased by -2.83-6.0%
VER.VI (Verbund AG) 87,657 EUR 5,548,688VER.VI value increased by 131480.2%EUR 63.3VER.VI unit share price increased by 0.150.2%
ANA.MC (Acciona SA) 29,393 EUR 5,525,884ANA.MC value decreased by -102876-1.8%EUR 188ANA.MC unit share price decreased by -3.5-1.8%
IMCD.AS (IMCD NV) 71,040 EUR 5,471,501IMCD.AS value decreased by -28416-0.5%EUR 77.02IMCD.AS unit share price decreased by -0.40000000000001-0.5%
IPN.PA (Ipsen SA) 42,181 EUR 5,454,003IPN.PA value increased by 801441.5%EUR 129.3IPN.PA unit share price increased by 1.91.5%
DHER.DE (Delivery Hero SE) 219,028 EUR 5,372,757DHER.DE value increased by 2190284.2%EUR 24.53DHER.DE unit share price increased by 14.2%
TUB.BR (Financiere de Tubize SA) 23,942 EUR 5,339,066TUB.BR value decreased by -47884-0.9%EUR 223TUB.BR unit share price decreased by -2-0.9%
EDEN.PA (Edenred SE) 290,627 EUR 5,289,411EDEN.PA value decreased by -119157-2.2%EUR 18.2EDEN.PA unit share price decreased by -0.41-2.2%
BIM.PA (BioMerieux) 48,256 EUR 5,279,206BIM.PA value decreased by -168896-3.1%EUR 109.4BIM.PA unit share price decreased by -3.5-3.1%
BMED.MI (Banca Mediolanum SpA) 266,214 EUR 5,228,443BMED.MI value decreased by -13311-0.3%EUR 19.64BMED.MI unit share price decreased by -0.050000000000001-0.3%
SOF.BR (Sofina SA) 20,039 EUR 5,194,109EUR 259.2
BZU.MI (Buzzi SpA) 92,151 EUR 5,022,230BZU.MI value increased by 1566573.2%EUR 54.5BZU.MI unit share price increased by 1.73.2%
ADP.PA (Aeroports de Paris SA) 42,997 EUR 4,927,456ADP.PA value decreased by -68795-1.4%EUR 114.6ADP.PA unit share price decreased by -1.6-1.4%
MAP.MC (Mapfre SA) 1,105,006 EUR 4,654,285MAP.MC value decreased by -26520-0.6%EUR 4.212MAP.MC unit share price decreased by -0.024-0.6%
GFC.PA (Gecina SA) 57,021 EUR 4,601,595GFC.PA value decreased by -31361-0.7%EUR 80.7GFC.PA unit share price decreased by -0.55-0.7%
SW.PA (Sodexo SA) 105,494 EUR 4,447,627SW.PA value decreased by -56967-1.3%EUR 42.16SW.PA unit share price decreased by -0.54000000000001-1.3%
RAA.DE (Rational AG) 6,339 EUR 4,351,724RAA.DE value decreased by -9508-0.2%EUR 686.5RAA.DE unit share price decreased by -1.5-0.2%
CPR.MI (Davide Campari-Milano NV) 735,675 EUR 4,191,876CPR.MI value decreased by -38255-0.9%EUR 5.698CPR.MI unit share price decreased by -0.052-0.9%
DIE.BR (D'ieteren Group) 25,783 EUR 4,156,220DIE.BR value increased by 206270.5%EUR 161.2DIE.BR unit share price increased by 0.799999999999980.5%
RAND.AS (Randstad NV) 132,204 EUR 4,123,443RAND.AS value decreased by -103119-2.4%EUR 31.19RAND.AS unit share price decreased by -0.78-2.4%
RED.MC (Redeia Corp SA) 261,646 EUR 3,982,252RED.MC value decreased by -7850-0.2%EUR 15.22RED.MC unit share price decreased by -0.029999999999999-0.2%
GRF.MC (Grifols SA) 356,720 EUR 3,954,241GRF.MC value decreased by -108800-2.7%EUR 11.085GRF.MC unit share price decreased by -0.305-2.7%
EVK.DE (Evonik Industries AG) 296,324 EUR 3,875,918EVK.DE value decreased by -47412-1.2%EUR 13.08EVK.DE unit share price decreased by -0.16-1.2%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,854,100LOTB.BR value increased by 565501.5%EUR 8860LOTB.BR unit share price increased by 1301.5%
CVC.AS (CVC Capital Partners PLC) 250,566 EUR 3,851,199CVC.AS value increased by 50110.1%EUR 15.37CVC.AS unit share price increased by 0.020.1%
BOL.PA (Bollore SE) 819,840 EUR 3,840,131BOL.PA value increased by 81990.2%EUR 4.684BOL.PA unit share price increased by 0.00999999999999980.2%
INPST.AS (InPost SA) 271,124 EUR 3,809,292INPST.AS value decreased by -67781-1.7%EUR 14.05INPST.AS unit share price decreased by -0.25-1.7%
COV.PA (Covivio SA/France) 63,075 EUR 3,418,665COV.PA value increased by 94610.3%EUR 54.2COV.PA unit share price increased by 0.150000000000010.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 374,477 EUR 2,890,962INW.MI value decreased by -9362-0.3%EUR 7.72INW.MI unit share price decreased by -0.025-0.3%
NEXI.MI (Nexi SpA) 607,346 EUR 2,380,796NEXI.MI value decreased by -44944-1.9%EUR 3.92NEXI.MI unit share price decreased by -0.074-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE00BKBF6616 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 462,453 EUR 500,189,165ASML.AS value increased by 317242766.8%EUR 1081.6ASML.AS unit share price increased by 68.66.8%
SAP.DE (SAP SE) 1,244,302 EUR 264,227,530SAP.DE value increased by 72791672.8%EUR 212.35SAP.DE unit share price increased by 5.852.8%
SIE.DE (Siemens AG) 905,167 EUR 230,093,451SIE.DE value increased by 21724001.0%EUR 254.2SIE.DE unit share price increased by 2.41.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,685 EUR 194,120,389MC.PA value increased by 52392562.8%EUR 652.1MC.PA unit share price increased by 17.62.8%
SAN.MC (Banco Santander SA) 17,801,118 EUR 182,497,062SAN.MC value increased by 7120450.4%EUR 10.252SAN.MC unit share price increased by 0.0400000000000010.4%
ALV.DE (Allianz SE) 460,517 EUR 176,055,649ALV.DE value decreased by -3638084-2.0%EUR 382.3ALV.DE unit share price decreased by -7.9-2.0%
SU.PA (Schneider Electric SE) 653,271 EUR 153,812,657SU.PA value increased by 6859350.4%EUR 235.45SU.PA unit share price increased by 1.050.4%
AIR.PA (Airbus SE) 708,205 EUR 152,334,896AIR.PA value decreased by -708200.0%EUR 215.1AIR.PA unit share price decreased by -0.0999999999999940.0%
IBE.MC (Iberdrola SA) 7,601,099 EUR 143,660,771IBE.MC value decreased by -304044-0.2%EUR 18.9IBE.MC unit share price decreased by -0.040000000000003-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,862,579 EUR 140,339,741BBVA.MC value increased by 26077801.9%EUR 20.45BBVA.MC unit share price increased by 0.381.9%
SAF.PA (Safran SA) 429,652 EUR 136,328,580SAF.PA value decreased by -988199-0.7%EUR 317.3SAF.PA unit share price decreased by -2.3-0.7%
TTE.PA (TotalEnergies SE) 2,367,032 EUR 130,470,804TTE.PA value increased by 41186363.3%EUR 55.12TTE.PA unit share price increased by 1.743.3%
DTE.DE (Deutsche Telekom AG) 4,377,328 EUR 124,316,115DTE.DE value increased by 3939590.3%EUR 28.4DTE.DE unit share price increased by 0.090.3%
UCG.MI (UniCredit SpA) 1,665,215 EUR 117,747,353UCG.MI value decreased by -499560.0%EUR 70.71UCG.MI unit share price decreased by -0.0300000000000010.0%
ENR.DE (Siemens Energy AG) 920,519 EUR 115,847,316ENR.DE value increased by 22092451.9%EUR 125.85ENR.DE unit share price increased by 2.41.9%
SAN.PA (Sanofi SA) 1,314,770 EUR 111,019,179SAN.PA value increased by 20378941.9%EUR 84.44SAN.PA unit share price increased by 1.551.9%
OR.PA (L'Oreal SA) 285,674 EUR 110,227,313OR.PA value increased by 65562186.3%EUR 385.85OR.PA unit share price increased by 22.956.3%
AI.PA (Air Liquide SA) 690,461 EUR 109,645,207AI.PA value increased by 21266202.0%EUR 158.8AI.PA unit share price increased by 3.082.0%
BNP.PA (BNP Paribas SA) 1,197,204 EUR 104,396,189BNP.PA value increased by 56268595.7%EUR 87.2BNP.PA unit share price increased by 4.75.7%
RHM.DE (Rheinmetall AG) 54,694 EUR 103,918,600RHM.DE value increased by 26800062.6%EUR 1900RHM.DE unit share price increased by 492.6%
ISP.MI (Intesa Sanpaolo SpA) 16,925,272 EUR 100,349,938ISP.MI value decreased by -270804-0.3%EUR 5.929ISP.MI unit share price decreased by -0.016-0.3%
EL.PA (EssilorLuxottica SA) 358,236 EUR 99,553,784EL.PA value increased by 18628271.9%EUR 277.9EL.PA unit share price increased by 5.21.9%
ENEL.MI (Enel SpA) 9,752,143 EUR 90,226,827ENEL.MI value decreased by -185291-0.2%EUR 9.252ENEL.MI unit share price decreased by -0.019-0.2%
INGA.AS (ING Groep NV) 3,583,625 EUR 87,422,532INGA.AS value increased by 10571691.2%EUR 24.395INGA.AS unit share price increased by 0.2951.2%
PRX.AS (Prosus NV) 1,557,340 EUR 83,753,745PRX.AS value increased by 7163760.9%EUR 53.78PRX.AS unit share price increased by 0.460.9%
RMS.PA (Hermes International SCA) 37,581 EUR 83,317,077RMS.PA value increased by 30064803.7%EUR 2217RMS.PA unit share price increased by 803.7%
CS.PA (AXA SA) 2,069,669 EUR 82,766,063CS.PA value decreased by -931351-1.1%EUR 39.99CS.PA unit share price decreased by -0.45-1.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 156,329 EUR 82,354,117MUV2.DE value decreased by -906708-1.1%EUR 526.8MUV2.DE unit share price decreased by -5.8000000000001-1.1%
DBK.DE (Deutsche Bank AG) 2,204,969 EUR 72,885,250DBK.DE value decreased by -363820-0.5%EUR 33.055DBK.DE unit share price decreased by -0.165-0.5%
DG.PA (Vinci SA) 590,755 EUR 71,481,355DG.PA value decreased by -1624576-2.2%EUR 121DG.PA unit share price decreased by -2.75-2.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,174,578 EUR 66,434,132ABI.BR value increased by 8222051.3%EUR 56.56ABI.BR unit share price increased by 0.71.3%
IFX.DE (Infineon Technologies AG) 1,548,639 EUR 64,345,950IFX.DE value increased by 15331522.4%EUR 41.55IFX.DE unit share price increased by 0.989999999999992.4%
BN.PA (Danone SA) 770,175 EUR 59,164,844BN.PA value increased by 4775090.8%EUR 76.82BN.PA unit share price increased by 0.619999999999990.8%
GLE.PA (Societe Generale SA) 844,461 EUR 58,774,486GLE.PA value decreased by -658679-1.1%EUR 69.6GLE.PA unit share price decreased by -0.78-1.1%
DHL.DE (Deutsche Post AG) 1,146,847 EUR 55,140,404DHL.DE value increased by 229370.0%EUR 48.08DHL.DE unit share price increased by 0.0199999999999960.0%
ENGI.PA (Engie SA) 2,188,621 EUR 52,111,066ENGI.PA value increased by 1969760.4%EUR 23.81ENGI.PA unit share price increased by 0.090.4%
MBG.DE (Mercedes-Benz Group AG) 851,491 EUR 51,404,512MBG.DE value increased by 3491120.7%EUR 60.37MBG.DE unit share price increased by 0.410.7%
ARGX.BR (Argenx SE) 73,017 EUR 50,644,591ARGX.BR value decreased by -248258-0.5%EUR 693.6ARGX.BR unit share price decreased by -3.4-0.5%
CABK.MC (CaixaBank SA) 4,699,605 EUR 49,416,347CABK.MC value increased by 3054750.6%EUR 10.515CABK.MC unit share price increased by 0.0650000000000010.6%
RACE.MI (Ferrari NV) 151,051 EUR 49,197,311RACE.MI value increased by 6495201.3%EUR 325.7RACE.MI unit share price increased by 4.31.3%
BAS.DE (BASF SE) 1,055,930 EUR 47,453,494BAS.DE value increased by 6546761.4%EUR 44.94BAS.DE unit share price increased by 0.621.4%
DB1.DE (Deutsche Boerse AG) 223,147 EUR 47,396,423DB1.DE value decreased by -312406-0.7%EUR 212.4DB1.DE unit share price decreased by -1.4-0.7%
BAYN.DE (Bayer AG) 1,167,269 EUR 45,383,419BAYN.DE value decreased by -764561-1.7%EUR 38.88BAYN.DE unit share price decreased by -0.65499999999999-1.7%
EOAN.DE (E.ON SE) 2,688,518 EUR 45,261,201EOAN.DE value decreased by -295737-0.6%EUR 16.835EOAN.DE unit share price decreased by -0.11-0.6%
SGO.PA (Cie de Saint-Gobain SA) 534,525 EUR 45,220,815SGO.PA value increased by 10690502.4%EUR 84.6SGO.PA unit share price increased by 22.4%
ADYEN.AS (Adyen NV) 29,924 EUR 43,437,678ADYEN.AS value increased by 4189361.0%EUR 1451.6ADYEN.AS unit share price increased by 141.0%
LR.PA (Legrand SA) 313,878 EUR 39,705,567LR.PA value increased by 7533071.9%EUR 126.5LR.PA unit share price increased by 2.41.9%
UCB.BR (UCB SA) 152,047 EUR 38,741,576UCB.BR value increased by 3497080.9%EUR 254.8UCB.BR unit share price increased by 2.30.9%
ENI.MI (Eni SpA) 2,411,398 EUR 38,741,520ENI.MI value increased by 8102292.1%EUR 16.066ENI.MI unit share price increased by 0.3362.1%
EBS.VI (Erste Group Bank AG) 367,507 EUR 37,853,221EBS.VI value decreased by -624762-1.6%EUR 103EBS.VI unit share price decreased by -1.7-1.6%
HEI.DE (Heidelberg Materials AG) 159,102 EUR 36,736,652HEI.DE value decreased by -95461-0.3%EUR 230.9HEI.DE unit share price decreased by -0.59999999999999-0.3%
RWE.DE (RWE AG) 760,945 EUR 36,494,922RWE.DE value increased by 76090.0%EUR 47.96RWE.DE unit share price increased by 0.0099999999999980.0%
AD.AS (Koninklijke Ahold Delhaize NV) 1,067,411 EUR 35,865,010AD.AS value decreased by -149437-0.4%EUR 33.6AD.AS unit share price decreased by -0.14-0.4%
NOKIA.HE (Nokia Oyj) 6,310,465 EUR 35,338,604NOKIA.HE value increased by 1640720.5%EUR 5.6NOKIA.HE unit share price increased by 0.0260.5%
G.MI (Generali) 1,010,544 EUR 35,187,142G.MI value decreased by -262742-0.7%EUR 34.82G.MI unit share price decreased by -0.26-0.7%
FER.MC (Ferrovial SE) 612,639 EUR 34,797,895FER.MC value decreased by -526870-1.5%EUR 56.8FER.MC unit share price decreased by -0.86-1.5%
AMS.MC (Amadeus IT Group SA) 538,408 EUR 34,738,084AMS.MC value decreased by -409190-1.2%EUR 64.52AMS.MC unit share price decreased by -0.76000000000001-1.2%
ASM.AS (ASM International NV) 55,685 EUR 34,613,796ASM.AS value increased by 19155645.9%EUR 621.6ASM.AS unit share price increased by 34.45.9%
ADS.DE (adidas AG) 204,180 EUR 34,026,597ADS.DE value increased by 2552250.8%EUR 166.65ADS.DE unit share price increased by 1.250.8%
ORA.PA (Orange SA) 2,225,901 EUR 31,596,665ORA.PA value decreased by -934878-2.9%EUR 14.195ORA.PA unit share price decreased by -0.42-2.9%
KBC.BR (KBC Group NV) 274,152 EUR 31,431,527KBC.BR value decreased by -123368-0.4%EUR 114.65KBC.BR unit share price decreased by -0.44999999999999-0.4%
CBK.DE (Commerzbank AG) 878,409 EUR 30,735,531CBK.DE value decreased by -553398-1.8%EUR 34.99CBK.DE unit share price decreased by -0.63-1.8%
BMW.DE (Bayerische Motoren Werke AG) 332,139 EUR 30,563,431BMW.DE value decreased by -192640-0.6%EUR 92.02BMW.DE unit share price decreased by -0.58-0.6%
PRY.MI (Prysmian SpA) 337,635 EUR 29,468,783PRY.MI value decreased by -67527-0.2%EUR 87.28PRY.MI unit share price decreased by -0.2-0.2%
HO.PA (Thales SA) 110,337 EUR 29,349,642HO.PA value increased by 220670.1%EUR 266HO.PA unit share price increased by 0.199999999999990.1%
UMG.AS (Universal Music Group NV) 1,319,026 EUR 29,282,377UMG.AS value increased by 12398844.4%EUR 22.2UMG.AS unit share price increased by 0.944.4%
RYA.IR (Ryanair Holdings PLC) 992,182 EUR 28,872,496RYA.IR value decreased by -446482-1.5%EUR 29.1RYA.IR unit share price decreased by -0.45-1.5%
SAMPO.HE (Sampo Oyj) 2,867,788 EUR 28,442,721SAMPO.HE value decreased by -235159-0.8%EUR 9.918SAMPO.HE unit share price decreased by -0.082000000000001-0.8%
KER.PA (Kering SA) 88,654 EUR 28,138,780KER.PA value increased by 6737712.5%EUR 317.4KER.PA unit share price increased by 7.62.5%
LDO.MI (Leonardo SpA) 475,996 EUR 27,836,246LDO.MI value decreased by -19040-0.1%EUR 58.48LDO.MI unit share price decreased by -0.040000000000006-0.1%
CAP.PA (Capgemini SE) 183,743 EUR 27,717,632CAP.PA value increased by 6247272.3%EUR 150.85CAP.PA unit share price increased by 3.42.3%
AER (AerCap Holdings NV) 211,009 USD 26,156,343AER value decreased by -458301-1.7%USD 123.958AER unit share price decreased by -2.172-1.7%
VOW3.DE (Volkswagen AG) 247,348 EUR 25,687,090VOW3.DE value increased by 5070642.0%EUR 103.85VOW3.DE unit share price increased by 2.052.0%
WKL.AS (Wolters Kluwer NV) 278,377 EUR 25,404,685WKL.AS value increased by 3062151.2%EUR 91.26WKL.AS unit share price increased by 1.11.2%
KNEBV.HE (Kone Oyj) 406,319 EUR 25,199,904KNEBV.HE value decreased by -89391-0.4%EUR 62.02KNEBV.HE unit share price decreased by -0.22-0.4%
MTX.DE (MTU Aero Engines AG) 65,007 EUR 24,949,687MTX.DE value decreased by -468050-1.8%EUR 383.8MTX.DE unit share price decreased by -7.2-1.8%
FRE.DE (Fresenius SE & Co KGaA) 504,627 EUR 24,842,787FRE.DE value decreased by -262406-1.0%EUR 49.23FRE.DE unit share price decreased by -0.52-1.0%
PUB.PA (Publicis Groupe SA) 273,253 EUR 24,281,262PUB.PA value increased by 4863912.0%EUR 88.86PUB.PA unit share price increased by 1.782.0%
HEIA.AS (Heineken NV) 344,347 EUR 24,131,838HEIA.AS value increased by 1928350.8%EUR 70.08HEIA.AS unit share price increased by 0.560.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 800,387 EUR 23,827,521ML.PA value increased by 2161040.9%EUR 29.77ML.PA unit share price increased by 0.270.9%
A5G.IR (AIB Group PLC) 2,527,306 EUR 23,781,949A5G.IR value increased by 2148210.9%EUR 9.41A5G.IR unit share price increased by 0.0850000000000010.9%
VIE.PA (Veolia Environnement SA) 773,725 EUR 23,567,664VIE.PA value decreased by -239854-1.0%EUR 30.46VIE.PA unit share price decreased by -0.31-1.0%
PHIA.AS (Koninklijke Philips NV) 925,025 EUR 23,523,386PHIA.AS value increased by 1295040.6%EUR 25.43PHIA.AS unit share price increased by 0.140.6%
AENA.MC (Aena SME SA) 905,796 EUR 22,898,523AENA.MC value decreased by -18116-0.1%EUR 25.28AENA.MC unit share price decreased by -0.02-0.1%
VNA.DE (Vonovia SE) 901,310 EUR 22,830,182VNA.DE value decreased by -144210-0.6%EUR 25.33VNA.DE unit share price decreased by -0.16-0.6%
REP.MC (Repsol SA) 1,380,335 EUR 22,775,528REP.MC value increased by 1932470.9%EUR 16.5REP.MC unit share price increased by 0.140.9%
STLAM.MI (Stellantis NV) 2,420,638 EUR 22,746,735STLAM.MI value decreased by -48413-0.2%EUR 9.397STLAM.MI unit share price decreased by -0.02-0.2%
DTG.DE (Daimler Truck Holding AG) 567,287 EUR 22,640,424DTG.DE value increased by 1418220.6%EUR 39.91DTG.DE unit share price increased by 0.250.6%
ACA.PA (Credit Agricole SA) 1,261,836 EUR 22,315,570ACA.PA value increased by 1451110.7%EUR 17.685ACA.PA unit share price increased by 0.1150.7%
MT.AS (ArcelorMittal SA) 542,199 EUR 21,893,996MT.AS value increased by 650640.3%EUR 40.38MT.AS unit share price increased by 0.120.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,360,042 EUR 21,221,498BMPS.MI value increased by 1486830.7%EUR 8.992BMPS.MI unit share price increased by 0.0630000000000010.7%
BPE.MI (BPER Banca SPA) 1,738,965 EUR 20,911,054BPE.MI value decreased by -147812-0.7%EUR 12.025BPE.MI unit share price decreased by -0.084999999999999-0.7%
NN.AS (NN Group NV) 317,288 EUR 20,795,056NN.AS value decreased by -177681-0.8%EUR 65.54NN.AS unit share price decreased by -0.55999999999999-0.8%
ABN.AS (ABN AMRO Bank NV) 679,308 EUR 20,610,205ABN.AS value increased by 2853101.4%EUR 30.34ABN.AS unit share price increased by 0.421.4%
SAB.MC (Banco de Sabadell SA) 6,151,253 EUR 20,299,135SAB.MC value decreased by -196840-1.0%EUR 3.3SAB.MC unit share price decreased by -0.032-1.0%
STMPA.PA (STMicroelectronics NV) 816,335 EUR 20,159,393STMPA.PA value increased by 5632712.9%EUR 24.695STMPA.PA unit share price increased by 0.692.9%
DSY.PA (Dassault Systemes SE) 807,964 EUR 19,997,109DSY.PA value increased by 4443802.3%EUR 24.75DSY.PA unit share price increased by 0.552.3%
MRK.DE (Merck KGaA) 153,496 EUR 19,693,537MRK.DE value increased by 920980.5%EUR 128.3MRK.DE unit share price increased by 0.600000000000010.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 210,401 EUR 19,283,252ACS.MC value decreased by -157800-0.8%EUR 91.65ACS.MC unit share price decreased by -0.75-0.8%
WRT1V.HE (Wartsila OYJ Abp) 594,453 EUR 19,159,220WRT1V.HE value increased by 2615591.4%EUR 32.23WRT1V.HE unit share price increased by 0.441.4%
BIRG.IR (Bank of Ireland Group PLC) 1,134,847 EUR 18,991,665BIRG.IR value decreased by -51068-0.3%EUR 16.735BIRG.IR unit share price decreased by -0.045000000000002-0.3%
SHL.DE (Siemens Healthineers AG) 406,714 EUR 18,916,268SHL.DE value decreased by -81340.0%EUR 46.51SHL.DE unit share price decreased by -0.0200000000000030.0%
RI.PA (Pernod Ricard SA) 239,896 EUR 17,881,848RI.PA value increased by 1343420.8%EUR 74.54RI.PA unit share price increased by 0.560.8%
HNR1.DE (Hannover Rueck SE) 71,547 EUR 17,686,418HNR1.DE value decreased by -214641-1.2%EUR 247.2HNR1.DE unit share price decreased by -3-1.2%
KPN.AS (Koninklijke KPN NV) 4,562,954 EUR 17,608,439KPN.AS value decreased by -150578-0.8%EUR 3.859KPN.AS unit share price decreased by -0.033-0.8%
BAMI.MI (Banco BPM SpA) 1,352,872 EUR 17,127,360BAMI.MI value decreased by -108229-0.6%EUR 12.66BAMI.MI unit share price decreased by -0.08-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 720,552 EUR 16,248,448FBK.MI value increased by 360280.2%EUR 22.55FBK.MI unit share price increased by 0.0500000000000010.2%
CLNX.MC (Cellnex Telecom SA) 590,975 EUR 15,897,228CLNX.MC value decreased by -354585-2.2%EUR 26.9CLNX.MC unit share price decreased by -0.6-2.2%
UPM.HE (UPM-Kymmene Oyj) 636,859 EUR 15,698,574UPM.HE value increased by 1528461.0%EUR 24.65UPM.HE unit share price increased by 0.241.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,669,624 EUR 15,697,805TRN.MI value decreased by -33390.0%EUR 9.402TRN.MI unit share price decreased by -0.00200000000000070.0%
MONC.MI (Moncler SpA) 282,876 EUR 15,309,249MONC.MI value increased by 2941912.0%EUR 54.12MONC.MI unit share price increased by 1.042.0%
TEF.MC (Telefonica SA) 4,387,427 EUR 14,996,225TEF.MC value decreased by -157948-1.0%EUR 3.418TEF.MC unit share price decreased by -0.036-1.0%
KRZ.IR (Kerry Group PLC) 191,667 EUR 14,298,358KRZ.IR value increased by 1820831.3%EUR 74.6KRZ.IR unit share price increased by 0.949999999999991.3%
DSFIR.AS (DSM-Firmenich AG) 209,007 EUR 14,170,675DSFIR.AS value increased by 2508091.8%EUR 67.8DSFIR.AS unit share price increased by 1.21.8%
SRG.MI (Snam SpA) 2,375,122 EUR 13,984,718SRG.MI value decreased by -61754-0.4%EUR 5.888SRG.MI unit share price decreased by -0.026-0.4%
URW.PA (Unibail-Rodamco-Westfield) 147,989 EUR 13,946,483URW.PA value decreased by -133190-0.9%EUR 94.24URW.PA unit share price decreased by -0.90000000000001-0.9%
BESI.AS (BE Semiconductor Industries NV) 89,575 EUR 13,534,783EUR 151.1
HEN3.DE (Henkel AG & Co KGaA) 188,908 EUR 13,499,366HEN3.DE value increased by 2720282.1%EUR 71.46HEN3.DE unit share price increased by 1.442.1%
KRX.IR (Kingspan Group PLC) 182,082 EUR 13,337,507KRX.IR value increased by 3641642.8%EUR 73.25KRX.IR unit share price increased by 22.8%
PST.MI (Poste Italiane SpA) 559,717 EUR 12,369,746PST.MI value decreased by -162318-1.3%EUR 22.1PST.MI unit share price decreased by -0.29-1.3%
ELE.MC (Endesa SA) 393,838 EUR 12,228,670ELE.MC value increased by 511990.4%EUR 31.05ELE.MC unit share price increased by 0.130.4%
AKZA.AS (Akzo Nobel NV) 202,646 EUR 12,045,278AKZA.AS value increased by 2310162.0%EUR 59.44AKZA.AS unit share price increased by 1.142.0%
METSO.HE (Metso Oyj) 755,505 EUR 11,676,330METSO.HE value increased by 717730.6%EUR 15.455METSO.HE unit share price increased by 0.0950000000000010.6%
ASRNL.AS (ASR Nederland NV) 187,867 EUR 11,373,468ASRNL.AS value decreased by -146536-1.3%EUR 60.54ASRNL.AS unit share price decreased by -0.78-1.3%
BKT.MC (Bankinter SA) 803,212 EUR 11,317,257EUR 14.09
SY1.DE (Symrise AG) 161,105 EUR 11,287,016SY1.DE value increased by 966630.9%EUR 70.06SY1.DE unit share price increased by 0.600000000000010.9%
BVI.PA (Bureau Veritas SA) 405,576 EUR 11,242,567BVI.PA value increased by 1135621.0%EUR 27.72BVI.PA unit share price increased by 0.281.0%
AC.PA (Accor SA) 233,116 EUR 11,124,296AC.PA value decreased by -142200-1.3%EUR 47.72AC.PA unit share price decreased by -0.61-1.3%
BEI.DE (Beiersdorf AG) 113,915 EUR 10,821,925BEI.DE value increased by 2346652.2%EUR 95BEI.DE unit share price increased by 2.062.2%
ENX.PA (Euronext NV) 87,992 EUR 10,752,622ENX.PA value decreased by -255177-2.3%EUR 122.2ENX.PA unit share price decreased by -2.9-2.3%
G1A.DE (GEA Group AG) 179,483 EUR 10,688,213G1A.DE value increased by 358970.3%EUR 59.55G1A.DE unit share price increased by 0.20.3%
AGS.BR (Ageas SA/NV) 179,727 EUR 10,648,825AGS.BR value decreased by -107836-1.0%EUR 59.25AGS.BR unit share price decreased by -0.6-1.0%
ALO.PA (Alstom SA) 413,725 EUR 10,570,674ALO.PA value decreased by -107568-1.0%EUR 25.55ALO.PA unit share price decreased by -0.26-1.0%
FGR.PA (Eiffage SA) 84,128 EUR 10,566,477FGR.PA value decreased by -210320-2.0%EUR 125.6FGR.PA unit share price decreased by -2.5-2.0%
AGN.AS (Aegon Ltd) 1,566,456 EUR 10,338,610AGN.AS value decreased by -216171-2.0%EUR 6.6AGN.AS unit share price decreased by -0.138-2.0%
FME.DE (Fresenius Medical Care AG) 260,251 EUR 10,279,915FME.DE value increased by 1275231.3%EUR 39.5FME.DE unit share price increased by 0.491.3%
EN.PA (Bouygues SA) 224,632 EUR 10,169,091EN.PA value decreased by -231371-2.2%EUR 45.27EN.PA unit share price decreased by -1.03-2.2%
ERF.PA (Eurofins Scientific SE) 144,987 EUR 10,044,699ERF.PA value increased by 608940.6%EUR 69.28ERF.PA unit share price increased by 0.420.6%
NESTE.HE (Neste Oyj) 505,354 EUR 10,041,384NESTE.HE value increased by 1414991.4%EUR 19.87NESTE.HE unit share price increased by 0.281.4%
HEIO.AS (Heineken Holding NV) 157,123 EUR 9,898,749HEIO.AS value increased by 785610.8%EUR 63HEIO.AS unit share price increased by 0.50.8%
CA.PA (Carrefour SA) 686,713 EUR 9,782,227CA.PA value decreased by -85839-0.9%EUR 14.245CA.PA unit share price decreased by -0.125-0.9%
CON.DE (Continental AG) 134,084 EUR 9,308,111CON.DE value increased by 563150.6%EUR 69.42CON.DE unit share price increased by 0.420.6%
RXL.PA (Rexel SA) 277,221 EUR 9,181,560RXL.PA value increased by 360390.4%EUR 33.12RXL.PA unit share price increased by 0.130.4%
LI.PA (Klepierre SA) 265,706 EUR 9,007,433LI.PA value decreased by -122225-1.3%EUR 33.9LI.PA unit share price decreased by -0.46-1.3%
OMV.VI (OMV AG) 180,040 EUR 8,767,948OMV.VI value increased by 2772623.3%EUR 48.7OMV.VI unit share price increased by 1.543.3%
KBX.DE (Knorr-Bremse AG) 87,876 EUR 8,686,543KBX.DE value decreased by -188933-2.1%EUR 98.85KBX.DE unit share price decreased by -2.15-2.1%
TLX.DE (Talanx AG) 76,102 EUR 8,607,136TLX.DE value decreased by -22831-0.3%EUR 113.1TLX.DE unit share price decreased by -0.30000000000001-0.3%
HEN.DE (Henkel AG & Co KGaA) 125,794 EUR 8,491,095HEN.DE value increased by 2075602.5%EUR 67.5HEN.DE unit share price increased by 1.652.5%
ORNBV.HE (Orion Oyj) 127,537 EUR 8,411,065ORNBV.HE value decreased by -44638-0.5%EUR 65.95ORNBV.HE unit share price decreased by -0.34999999999999-0.5%
EXO.AS (EXOR NV) 104,771 EUR 7,889,256EXO.AS value increased by 1047711.3%EUR 75.3EXO.AS unit share price increased by 11.3%
G24.DE (Scout24 SE) 90,990 EUR 7,825,140G24.DE value increased by 1728812.3%EUR 86G24.DE unit share price increased by 1.92.3%
SRT3.DE (Sartorius AG) 30,210 EUR 7,773,033SRT3.DE value decreased by -241680-3.0%EUR 257.3SRT3.DE unit share price decreased by -8-3.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 97,180 EUR 7,701,515GBLB.BR value increased by 923211.2%EUR 79.25GBLB.BR unit share price increased by 0.951.2%
DIM.PA (Sartorius Stedim Biotech) 35,618 EUR 7,632,937DIM.PA value decreased by -227956-2.9%EUR 214.3DIM.PA unit share price decreased by -6.4-2.9%
TEN.MI (Tenaris SA) 441,260 EUR 7,609,529TEN.MI value increased by 772211.0%EUR 17.245TEN.MI unit share price increased by 0.1751.0%
RNO.PA (Renault SA) 224,761 EUR 7,596,922RNO.PA value increased by 44950.1%EUR 33.8RNO.PA unit share price increased by 0.0199999999999960.1%
TIT.MI (Telecom Italia SpA/Milano) 13,899,976 EUR 7,475,407TIT.MI value increased by 333600.4%EUR 0.5378TIT.MI unit share price increased by 0.00240.4%
BNR.DE (Brenntag SE) 146,732 EUR 7,329,263BNR.DE value increased by 1056471.5%EUR 49.95BNR.DE unit share price increased by 0.720000000000011.5%
STERV.HE (Stora Enso Oyj) 682,094 EUR 7,318,869STERV.HE value increased by 1159561.6%EUR 10.73STERV.HE unit share price increased by 0.171.6%
PAH3.DE (Porsche Automobil Holding SE) 181,368 EUR 7,004,432PAH3.DE value decreased by -18140.0%EUR 38.62PAH3.DE unit share price decreased by -0.0100000000000050.0%
AM.PA (Dassault Aviation SA) 22,692 EUR 7,002,751AM.PA value increased by 544610.8%EUR 308.6AM.PA unit share price increased by 2.40.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,742 EUR 6,829,248REC.MI value increased by 385670.6%EUR 49.58REC.MI unit share price increased by 0.280.6%
ZAL.DE (Zalando SE) 272,725 EUR 6,801,762ZAL.DE value decreased by -10909-0.2%EUR 24.94ZAL.DE unit share price decreased by -0.039999999999999-0.2%
HAG.DE (Hensoldt AG) 74,418 EUR 6,794,363HAG.DE value increased by 3683695.7%EUR 91.3HAG.DE unit share price increased by 4.955.7%
HOT.DE (HOCHTIEF AG) 18,587 EUR 6,583,515HOT.DE value decreased by -89218-1.3%EUR 354.2HOT.DE unit share price decreased by -4.8-1.3%
JDEP.AS (JDE Peet's NV) 204,540 EUR 6,512,554JDEP.AS value decreased by -4090-0.1%EUR 31.84JDEP.AS unit share price decreased by -0.02-0.1%
SYENS.BR (Syensqo SA) 90,781 EUR 6,445,451SYENS.BR value decreased by -12709-0.2%EUR 71SYENS.BR unit share price decreased by -0.14-0.2%
ELISA.HE (Elisa Oyj) 171,311 EUR 6,359,064ELISA.HE value increased by 376880.6%EUR 37.12ELISA.HE unit share price increased by 0.220.6%
BMW3.DE (Bayerische Motoren Werke AG) 69,278 EUR 6,356,257BMW3.DE value decreased by -20783-0.3%EUR 91.75BMW3.DE unit share price decreased by -0.3-0.3%
NEM.DE (Nemetschek SE) 67,997 EUR 6,228,525NEM.DE value increased by 849961.4%EUR 91.6NEM.DE unit share price increased by 1.251.4%
ELI.BR (Elia Group SA/NV) 53,569 EUR 6,090,795ELI.BR value decreased by -80354-1.3%EUR 113.7ELI.BR unit share price decreased by -1.5-1.3%
LHA.DE (Deutsche Lufthansa AG) 686,428 EUR 6,088,616LHA.DE value decreased by -137286-2.2%EUR 8.87LHA.DE unit share price decreased by -0.2-2.2%
P911.DE (Dr Ing hc F Porsche AG) 128,658 EUR 6,068,798P911.DE value increased by 321650.5%EUR 47.17P911.DE unit share price increased by 0.250.5%
EVD.DE (CTS Eventim AG & Co KGaA) 75,045 EUR 5,951,069EVD.DE value increased by 900541.5%EUR 79.3EVD.DE unit share price increased by 1.21.5%
RBI.VI (Raiffeisen Bank International AG) 156,859 EUR 5,907,310RBI.VI value decreased by -3137-0.1%EUR 37.66RBI.VI unit share price decreased by -0.020000000000003-0.1%
LEG.DE (LEG Immobilien SE) 90,939 EUR 5,851,925LEG.DE value decreased by -40922-0.7%EUR 64.35LEG.DE unit share price decreased by -0.45-0.7%
GET.PA (Getlink SE) 354,404 EUR 5,829,946GET.PA value increased by 708811.2%EUR 16.45GET.PA unit share price increased by 0.21.2%
AMUN.PA (Amundi SA) 76,785 EUR 5,728,161AMUN.PA value increased by 2265164.1%EUR 74.6AMUN.PA unit share price increased by 2.954.1%
ANA.MC (Acciona SA) 29,393 EUR 5,628,760ANA.MC value decreased by -41150-0.7%EUR 191.5ANA.MC unit share price decreased by -1.4-0.7%
VER.VI (Verbund AG) 87,657 EUR 5,535,540VER.VI value decreased by -39445-0.7%EUR 63.15VER.VI unit share price decreased by -0.45-0.7%
IMCD.AS (IMCD NV) 71,040 EUR 5,499,917IMCD.AS value increased by 170500.3%EUR 77.42IMCD.AS unit share price increased by 0.239999999999990.3%
BIM.PA (BioMerieux) 48,256 EUR 5,448,102BIM.PA value decreased by -38605-0.7%EUR 112.9BIM.PA unit share price decreased by -0.8-0.7%
EDEN.PA (Edenred SE) 290,627 EUR 5,408,568EDEN.PA value decreased by -63938-1.2%EUR 18.61EDEN.PA unit share price decreased by -0.22-1.2%
TUB.BR (Financiere de Tubize SA) 23,942 EUR 5,386,950TUB.BR value increased by 359130.7%EUR 225TUB.BR unit share price increased by 1.50.7%
IPN.PA (Ipsen SA) 42,181 EUR 5,373,859IPN.PA value increased by 295260.6%EUR 127.4IPN.PA unit share price increased by 0.70.6%
BMED.MI (Banca Mediolanum SpA) 266,214 EUR 5,241,754BMED.MI value decreased by -37270-0.7%EUR 19.69BMED.MI unit share price decreased by -0.14-0.7%
SOF.BR (Sofina SA) 20,039 EUR 5,194,109SOF.BR value increased by 601171.2%EUR 259.2SOF.BR unit share price increased by 31.2%
DHER.DE (Delivery Hero SE) 219,028 EUR 5,153,729DHER.DE value decreased by -4380-0.1%EUR 23.53DHER.DE unit share price decreased by -0.02-0.1%
ADP.PA (Aeroports de Paris SA) 42,997 EUR 4,996,251ADP.PA value decreased by -64496-1.3%EUR 116.2ADP.PA unit share price decreased by -1.5-1.3%
BZU.MI (Buzzi SpA) 92,151 EUR 4,865,573BZU.MI value decreased by -9215-0.2%EUR 52.8BZU.MI unit share price decreased by -0.1-0.2%
MAP.MC (Mapfre SA) 1,105,006 EUR 4,680,805MAP.MC value decreased by -48621-1.0%EUR 4.236MAP.MC unit share price decreased by -0.044-1.0%
GFC.PA (Gecina SA) 57,021 EUR 4,632,956GFC.PA value decreased by -34213-0.7%EUR 81.25GFC.PA unit share price decreased by -0.59999999999999-0.7%
SW.PA (Sodexo SA) 105,494 EUR 4,504,594SW.PA value decreased by -73846-1.6%EUR 42.7SW.PA unit share price decreased by -0.7-1.6%
RAA.DE (Rational AG) 6,339 EUR 4,361,232RAA.DE value increased by 221860.5%EUR 688RAA.DE unit share price increased by 3.50.5%
CPR.MI (Davide Campari-Milano NV) 735,675 EUR 4,230,131CPR.MI value decreased by -42669-1.0%EUR 5.75CPR.MI unit share price decreased by -0.058-1.0%
RAND.AS (Randstad NV) 132,204 EUR 4,226,562RAND.AS value increased by 780001.9%EUR 31.97RAND.AS unit share price increased by 0.591.9%
DIE.BR (D'ieteren Group) 25,783 EUR 4,135,593DIE.BR value increased by 1263363.2%EUR 160.4DIE.BR unit share price increased by 4.93.2%
GRF.MC (Grifols SA) 356,720 EUR 4,063,041GRF.MC value decreased by -23187-0.6%EUR 11.39GRF.MC unit share price decreased by -0.065-0.6%
RED.MC (Redeia Corp SA) 261,646 EUR 3,990,102RED.MC value decreased by -47096-1.2%EUR 15.25RED.MC unit share price decreased by -0.18-1.2%
EVK.DE (Evonik Industries AG) 296,324 EUR 3,923,330EVK.DE value increased by 592651.5%EUR 13.24EVK.DE unit share price increased by 0.21.5%
INPST.AS (InPost SA) 271,124 EUR 3,877,073INPST.AS value increased by 813372.1%EUR 14.3INPST.AS unit share price increased by 0.32.1%
CVC.AS (CVC Capital Partners PLC) 250,566 EUR 3,846,188CVC.AS value increased by 1653734.5%EUR 15.35CVC.AS unit share price increased by 0.664.5%
BOL.PA (Bollore SE) 819,840 EUR 3,831,932BOL.PA value increased by 918222.5%EUR 4.674BOL.PA unit share price increased by 0.1122.5%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,797,550LOTB.BR value increased by 43500.1%EUR 8730LOTB.BR unit share price increased by 100.1%
COV.PA (Covivio SA/France) 63,075 EUR 3,409,204COV.PA value decreased by -56767-1.6%EUR 54.05COV.PA unit share price decreased by -0.90000000000001-1.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 374,477 EUR 2,900,324INW.MI value decreased by -28086-1.0%EUR 7.745INW.MI unit share price decreased by -0.075-1.0%
NEXI.MI (Nexi SpA) 607,346 EUR 2,425,740NEXI.MI value decreased by -14576-0.6%EUR 3.994NEXI.MI unit share price decreased by -0.024-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

IE00BKBF6616 ETF holdings on 2026-01-08 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 462,453 EUR 468,464,889ASML.AS value decreased by -17943176-3.7%EUR 1013ASML.AS unit share price decreased by -38.8-3.7%
SAP.DE (SAP SE) 1,244,302 EUR 256,948,363SAP.DE value decreased by -2364174-0.9%EUR 206.5SAP.DE unit share price decreased by -1.9-0.9%
SIE.DE (Siemens AG) 905,167 EUR 227,921,051SIE.DE value decreased by -4027993-1.7%EUR 251.8SIE.DE unit share price decreased by -4.45-1.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,685 EUR 188,881,133MC.PA value increased by 15479620.8%EUR 634.5MC.PA unit share price increased by 5.20.8%
SAN.MC (Banco Santander SA) 17,801,118 EUR 181,785,017SAN.MC value increased by 14596920.8%EUR 10.212SAN.MC unit share price increased by 0.0819999999999990.8%
ALV.DE (Allianz SE) 460,517 EUR 179,693,733ALV.DE value increased by 24867911.4%EUR 390.2ALV.DE unit share price increased by 5.41.4%
SU.PA (Schneider Electric SE) 653,271 EUR 153,126,722SU.PA value decreased by -6565374-4.1%EUR 234.4SU.PA unit share price decreased by -10.05-4.1%
AIR.PA (Airbus SE) 708,205 EUR 152,405,716AIR.PA value increased by 10268970.7%EUR 215.2AIR.PA unit share price increased by 1.450.7%
IBE.MC (Iberdrola SA) 7,601,099 EUR 143,964,815IBE.MC value decreased by -418061-0.3%EUR 18.94IBE.MC unit share price decreased by -0.055-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,862,579 EUR 137,731,961BBVA.MC value increased by 13725161.0%EUR 20.07BBVA.MC unit share price increased by 0.21.0%
SAF.PA (Safran SA) 429,652 EUR 137,316,779SAF.PA value decreased by -1288956-0.9%EUR 319.6SAF.PA unit share price decreased by -3-0.9%
TTE.PA (TotalEnergies SE) 2,367,032 EUR 126,352,168TTE.PA value decreased by -307714-0.2%EUR 53.38TTE.PA unit share price decreased by -0.13-0.2%
DTE.DE (Deutsche Telekom AG) 4,377,328 EUR 123,922,156DTE.DE value increased by 44211023.7%EUR 28.31DTE.DE unit share price increased by 1.013.7%
UCG.MI (UniCredit SpA) 1,665,215 EUR 117,797,309UCG.MI value increased by 6494340.6%EUR 70.74UCG.MI unit share price increased by 0.390.6%
ENR.DE (Siemens Energy AG) 920,519 EUR 113,638,071ENR.DE value decreased by -5477088-4.6%EUR 123.45ENR.DE unit share price decreased by -5.95-4.6%
SAN.PA (Sanofi SA) 1,314,770 EUR 108,981,285SAN.PA value increased by 1840670.2%EUR 82.89SAN.PA unit share price increased by 0.140.2%
AI.PA (Air Liquide SA) 690,461 EUR 107,518,587AI.PA value decreased by -151901-0.1%EUR 155.72AI.PA unit share price decreased by -0.22-0.1%
OR.PA (L'Oreal SA) 285,674 EUR 103,671,095OR.PA value increased by 19711511.9%EUR 362.9OR.PA unit share price increased by 6.91.9%
RHM.DE (Rheinmetall AG) 54,694 EUR 101,238,594RHM.DE value increased by 14220441.4%EUR 1851RHM.DE unit share price increased by 261.4%
ISP.MI (Intesa Sanpaolo SpA) 16,925,272 EUR 100,620,742ISP.MI value increased by 6431600.6%EUR 5.945ISP.MI unit share price increased by 0.0380.6%
BNP.PA (BNP Paribas SA) 1,197,204 EUR 98,769,330BNP.PA value increased by 33521713.5%EUR 82.5BNP.PA unit share price increased by 2.83.5%
EL.PA (EssilorLuxottica SA) 358,236 EUR 97,690,957EL.PA value increased by 716470.1%EUR 272.7EL.PA unit share price increased by 0.199999999999990.1%
ENEL.MI (Enel SpA) 9,752,143 EUR 90,412,118ENEL.MI value increased by 97520.0%EUR 9.271ENEL.MI unit share price increased by 0.00100000000000120.0%
INGA.AS (ING Groep NV) 3,583,625 EUR 86,365,363INGA.AS value increased by 6808890.8%EUR 24.1INGA.AS unit share price increased by 0.190.8%
CS.PA (AXA SA) 2,069,669 EUR 83,697,414CS.PA value increased by 2897530.3%EUR 40.44CS.PA unit share price increased by 0.140.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 156,329 EUR 83,260,825MUV2.DE value increased by 7191130.9%EUR 532.6MUV2.DE unit share price increased by 4.60.9%
PRX.AS (Prosus NV) 1,557,340 EUR 83,037,369PRX.AS value decreased by -1588487-1.9%EUR 53.32PRX.AS unit share price decreased by -1.02-1.9%
RMS.PA (Hermes International SCA) 37,581 EUR 80,310,597RMS.PA value increased by 13529161.7%EUR 2137RMS.PA unit share price increased by 361.7%
DBK.DE (Deutsche Bank AG) 2,204,969 EUR 73,249,070DBK.DE value increased by 4740680.7%EUR 33.22DBK.DE unit share price increased by 0.2150.7%
DG.PA (Vinci SA) 590,755 EUR 73,105,931DG.PA value decreased by -295378-0.4%EUR 123.75DG.PA unit share price decreased by -0.5-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,174,578 EUR 65,611,927ABI.BR value increased by 16679012.6%EUR 55.86ABI.BR unit share price increased by 1.422.6%
IFX.DE (Infineon Technologies AG) 1,548,639 EUR 62,812,798IFX.DE value decreased by -2439106-3.7%EUR 40.56IFX.DE unit share price decreased by -1.575-3.7%
GLE.PA (Societe Generale SA) 844,461 EUR 59,433,165GLE.PA value increased by 10640211.8%EUR 70.38GLE.PA unit share price increased by 1.261.8%
BN.PA (Danone SA) 770,175 EUR 58,687,335BN.PA value increased by 9704201.7%EUR 76.2BN.PA unit share price increased by 1.261.7%
DHL.DE (Deutsche Post AG) 1,146,847 EUR 55,117,467DHL.DE value decreased by -263775-0.5%EUR 48.06DHL.DE unit share price decreased by -0.23-0.5%
ENGI.PA (Engie SA) 2,188,621 EUR 51,914,090ENGI.PA value increased by 656590.1%EUR 23.72ENGI.PA unit share price increased by 0.0299999999999980.1%
MBG.DE (Mercedes-Benz Group AG) 851,491 EUR 51,055,400MBG.DE value decreased by -340597-0.7%EUR 59.96MBG.DE unit share price decreased by -0.4-0.7%
ARGX.BR (Argenx SE) 73,017 EUR 50,892,849ARGX.BR value decreased by -452705-0.9%EUR 697ARGX.BR unit share price decreased by -6.2-0.9%
CABK.MC (CaixaBank SA) 4,699,605 EUR 49,110,872CABK.MC value increased by 5639521.2%EUR 10.45CABK.MC unit share price increased by 0.121.2%
RACE.MI (Ferrari NV) 151,051 EUR 48,547,791RACE.MI value increased by 5739931.2%EUR 321.4RACE.MI unit share price increased by 3.81.2%
DB1.DE (Deutsche Boerse AG) 223,147 EUR 47,708,829DB1.DE value decreased by -223140.0%EUR 213.8DB1.DE unit share price decreased by -0.0999999999999940.0%
BAS.DE (BASF SE) 1,055,930 EUR 46,798,818BAS.DE value increased by 1689490.4%EUR 44.32BAS.DE unit share price increased by 0.160.4%
BAYN.DE (Bayer AG) 1,167,269 EUR 46,147,980BAYN.DE value increased by 13948873.1%EUR 39.535BAYN.DE unit share price increased by 1.1953.1%
EOAN.DE (E.ON SE) 2,688,518 EUR 45,556,938EOAN.DE value increased by 6855731.5%EUR 16.945EOAN.DE unit share price increased by 0.2551.5%
SGO.PA (Cie de Saint-Gobain SA) 534,525 EUR 44,151,765SGO.PA value decreased by -791097-1.8%EUR 82.6SGO.PA unit share price decreased by -1.48-1.8%
ADYEN.AS (Adyen NV) 29,924 EUR 43,018,742ADYEN.AS value decreased by -670298-1.5%EUR 1437.6ADYEN.AS unit share price decreased by -22.4-1.5%
LR.PA (Legrand SA) 313,878 EUR 38,952,260LR.PA value decreased by -1067185-2.7%EUR 124.1LR.PA unit share price decreased by -3.4-2.7%
EBS.VI (Erste Group Bank AG) 367,507 EUR 38,477,983EBS.VI value increased by 2940060.8%EUR 104.7EBS.VI unit share price increased by 0.80.8%
UCB.BR (UCB SA) 152,047 EUR 38,391,868UCB.BR value decreased by -547369-1.4%EUR 252.5UCB.BR unit share price decreased by -3.6-1.4%
ENI.MI (Eni SpA) 2,411,398 EUR 37,931,291ENI.MI value increased by 964560.3%EUR 15.73ENI.MI unit share price increased by 0.0400000000000010.3%
HEI.DE (Heidelberg Materials AG) 159,102 EUR 36,832,113HEI.DE value increased by 3182040.9%EUR 231.5HEI.DE unit share price increased by 20.9%
RWE.DE (RWE AG) 760,945 EUR 36,487,313RWE.DE value decreased by -152190.0%EUR 47.95RWE.DE unit share price decreased by -0.0199999999999960.0%
AD.AS (Koninklijke Ahold Delhaize NV) 1,067,411 EUR 36,014,447AD.AS value decreased by -277527-0.8%EUR 33.74AD.AS unit share price decreased by -0.26-0.8%
G.MI (Generali) 1,010,544 EUR 35,449,884G.MI value decreased by -181897-0.5%EUR 35.08G.MI unit share price decreased by -0.18-0.5%
FER.MC (Ferrovial SE) 612,639 EUR 35,324,765FER.MC value decreased by -49011-0.1%EUR 57.66FER.MC unit share price decreased by -0.080000000000005-0.1%
NOKIA.HE (Nokia Oyj) 6,310,465 EUR 35,174,532NOKIA.HE value decreased by -1224230-3.4%EUR 5.574NOKIA.HE unit share price decreased by -0.194-3.4%
AMS.MC (Amadeus IT Group SA) 538,408 EUR 35,147,274AMS.MC value increased by 9691342.8%EUR 65.28AMS.MC unit share price increased by 1.82.8%
ADS.DE (adidas AG) 204,180 EUR 33,771,372ADS.DE value increased by 9086012.8%EUR 165.4ADS.DE unit share price increased by 4.452.8%
ASM.AS (ASM International NV) 55,685 EUR 32,698,232ASM.AS value decreased by -2405592-6.9%EUR 587.2ASM.AS unit share price decreased by -43.2-6.9%
ORA.PA (Orange SA) 2,225,901 EUR 32,531,543ORA.PA value increased by 3561441.1%EUR 14.615ORA.PA unit share price increased by 0.161.1%
KBC.BR (KBC Group NV) 274,152 EUR 31,554,895KBC.BR value increased by 5071811.6%EUR 115.1KBC.BR unit share price increased by 1.851.6%
CBK.DE (Commerzbank AG) 878,409 EUR 31,288,929CBK.DE value increased by 6324552.1%EUR 35.62CBK.DE unit share price increased by 0.722.1%
BMW.DE (Bayerische Motoren Werke AG) 332,139 EUR 30,756,071BMW.DE value decreased by -152784-0.5%EUR 92.6BMW.DE unit share price decreased by -0.46000000000001-0.5%
PRY.MI (Prysmian SpA) 337,635 EUR 29,536,310PRY.MI value decreased by -1330282-4.3%EUR 87.48PRY.MI unit share price decreased by -3.94-4.3%
HO.PA (Thales SA) 110,337 EUR 29,327,575HO.PA value decreased by -297910-1.0%EUR 265.8HO.PA unit share price decreased by -2.7-1.0%
RYA.IR (Ryanair Holdings PLC) 992,182 EUR 29,318,978RYA.IR value decreased by -238124-0.8%EUR 29.55RYA.IR unit share price decreased by -0.24-0.8%
SAMPO.HE (Sampo Oyj) 2,867,788 EUR 28,677,880SAMPO.HE value increased by 2007450.7%EUR 10SAMPO.HE unit share price increased by 0.070.7%
UMG.AS (Universal Music Group NV) 1,319,026 EUR 28,042,493UMG.AS value decreased by -448469-1.6%EUR 21.26UMG.AS unit share price decreased by -0.34-1.6%
LDO.MI (Leonardo SpA) 475,996 EUR 27,855,286LDO.MI value increased by 5521552.0%EUR 58.52LDO.MI unit share price increased by 1.162.0%
KER.PA (Kering SA) 88,654 EUR 27,465,009KER.PA value increased by 4875971.8%EUR 309.8KER.PA unit share price increased by 5.51.8%
CAP.PA (Capgemini SE) 183,743 EUR 27,092,905CAP.PA value increased by 643100.2%EUR 147.45CAP.PA unit share price increased by 0.349999999999990.2%
AER (AerCap Holdings NV) 211,009 USD 26,614,644AER value increased by 1570630.6%USD 126.13AER unit share price increased by 0.7440.6%
MTX.DE (MTU Aero Engines AG) 65,007 EUR 25,417,737MTX.DE value decreased by -253527-1.0%EUR 391MTX.DE unit share price decreased by -3.9-1.0%
KNEBV.HE (Kone Oyj) 406,319 EUR 25,289,295KNEBV.HE value decreased by -276296-1.1%EUR 62.24KNEBV.HE unit share price decreased by -0.68-1.1%
VOW3.DE (Volkswagen AG) 247,348 EUR 25,180,026VOW3.DE value decreased by -98940-0.4%EUR 101.8VOW3.DE unit share price decreased by -0.40000000000001-0.4%
FRE.DE (Fresenius SE & Co KGaA) 504,627 EUR 25,105,193FRE.DE value increased by 3936091.6%EUR 49.75FRE.DE unit share price increased by 0.781.6%
WKL.AS (Wolters Kluwer NV) 278,377 EUR 25,098,470WKL.AS value decreased by -77946-0.3%EUR 90.16WKL.AS unit share price decreased by -0.28-0.3%
HEIA.AS (Heineken NV) 344,347 EUR 23,939,003HEIA.AS value increased by 5785032.5%EUR 69.52HEIA.AS unit share price increased by 1.682.5%
VIE.PA (Veolia Environnement SA) 773,725 EUR 23,807,518VIE.PA value increased by 2785411.2%EUR 30.77VIE.PA unit share price increased by 0.361.2%
PUB.PA (Publicis Groupe SA) 273,253 EUR 23,794,871PUB.PA value increased by 1311610.6%EUR 87.08PUB.PA unit share price increased by 0.480.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 800,387 EUR 23,611,417ML.PA value increased by 1360660.6%EUR 29.5ML.PA unit share price increased by 0.170.6%
A5G.IR (AIB Group PLC) 2,527,306 EUR 23,567,128A5G.IR value increased by 4928242.1%EUR 9.325A5G.IR unit share price increased by 0.1952.1%
PHIA.AS (Koninklijke Philips NV) 925,025 EUR 23,393,882PHIA.AS value increased by 3700101.6%EUR 25.29PHIA.AS unit share price increased by 0.41.6%
VNA.DE (Vonovia SE) 901,310 EUR 22,974,392VNA.DE value increased by 1892750.8%EUR 25.49VNA.DE unit share price increased by 0.210.8%
AENA.MC (Aena SME SA) 905,796 EUR 22,916,639AENA.MC value increased by 3894921.7%EUR 25.3AENA.MC unit share price increased by 0.431.7%
STLAM.MI (Stellantis NV) 2,420,638 EUR 22,795,148STLAM.MI value increased by 3485721.6%EUR 9.417STLAM.MI unit share price increased by 0.1441.6%
REP.MC (Repsol SA) 1,380,335 EUR 22,582,281REP.MC value increased by 1380340.6%EUR 16.36REP.MC unit share price increased by 0.0999999999999980.6%
DTG.DE (Daimler Truck Holding AG) 567,287 EUR 22,498,602DTG.DE value decreased by -136149-0.6%EUR 39.66DTG.DE unit share price decreased by -0.24-0.6%
ACA.PA (Credit Agricole SA) 1,261,836 EUR 22,170,459ACA.PA value increased by 3154591.4%EUR 17.57ACA.PA unit share price increased by 0.251.4%
MT.AS (ArcelorMittal SA) 542,199 EUR 21,828,932MT.AS value decreased by -628951-2.8%EUR 40.26MT.AS unit share price decreased by -1.16-2.8%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,360,042 EUR 21,072,815BMPS.MI value decreased by -75521-0.4%EUR 8.929BMPS.MI unit share price decreased by -0.032-0.4%
BPE.MI (BPER Banca SPA) 1,738,965 EUR 21,058,866BPE.MI value increased by 1304220.6%EUR 12.11BPE.MI unit share price increased by 0.0749999999999990.6%
NN.AS (NN Group NV) 317,288 EUR 20,972,737NN.AS value increased by 3680541.8%EUR 66.1NN.AS unit share price increased by 1.161.8%
SAB.MC (Banco de Sabadell SA) 6,151,253 EUR 20,495,975SAB.MC value increased by 2337481.2%EUR 3.332SAB.MC unit share price increased by 0.0381.2%
ABN.AS (ABN AMRO Bank NV) 679,308 EUR 20,324,895ABN.AS value increased by 1358610.7%EUR 29.92ABN.AS unit share price increased by 0.20.7%
MRK.DE (Merck KGaA) 153,496 EUR 19,601,439MRK.DE value increased by 537230.3%EUR 127.7MRK.DE unit share price increased by 0.350000000000010.3%
STMPA.PA (STMicroelectronics NV) 816,335 EUR 19,596,122STMPA.PA value decreased by -563271-2.8%EUR 24.005STMPA.PA unit share price decreased by -0.69-2.8%
DSY.PA (Dassault Systemes SE) 807,964 EUR 19,552,729DSY.PA value increased by 565580.3%EUR 24.2DSY.PA unit share price increased by 0.070.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 210,401 EUR 19,441,052ACS.MC value decreased by -42081-0.2%EUR 92.4ACS.MC unit share price decreased by -0.19999999999999-0.2%
BIRG.IR (Bank of Ireland Group PLC) 1,134,847 EUR 19,042,733BIRG.IR value increased by 3404541.8%EUR 16.78BIRG.IR unit share price increased by 0.31.8%
SHL.DE (Siemens Healthineers AG) 406,714 EUR 18,924,402SHL.DE value increased by 894770.5%EUR 46.53SHL.DE unit share price increased by 0.220.5%
WRT1V.HE (Wartsila OYJ Abp) 594,453 EUR 18,897,661WRT1V.HE value decreased by -142669-0.7%EUR 31.79WRT1V.HE unit share price decreased by -0.24-0.7%
HNR1.DE (Hannover Rueck SE) 71,547 EUR 17,901,059HNR1.DE value increased by 1717121.0%EUR 250.2HNR1.DE unit share price increased by 2.41.0%
KPN.AS (Koninklijke KPN NV) 4,562,954 EUR 17,759,017KPN.AS value increased by 1688291.0%EUR 3.892KPN.AS unit share price increased by 0.0371.0%
RI.PA (Pernod Ricard SA) 239,896 EUR 17,747,506RI.PA value increased by 4797922.8%EUR 73.98RI.PA unit share price increased by 22.8%
BAMI.MI (Banco BPM SpA) 1,352,872 EUR 17,235,589BAMI.MI value increased by 1555800.9%EUR 12.74BAMI.MI unit share price increased by 0.1150.9%
CLNX.MC (Cellnex Telecom SA) 590,975 EUR 16,251,813CLNX.MC value decreased by -106375-0.7%EUR 27.5CLNX.MC unit share price decreased by -0.18-0.7%
FBK.MI (FinecoBank Banca Fineco SpA) 720,552 EUR 16,212,420FBK.MI value decreased by -28822-0.2%EUR 22.5FBK.MI unit share price decreased by -0.039999999999999-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,669,624 EUR 15,701,144TRN.MI value increased by 400710.3%EUR 9.404TRN.MI unit share price increased by 0.0239999999999990.3%
UPM.HE (UPM-Kymmene Oyj) 636,859 EUR 15,545,728UPM.HE value decreased by -280218-1.8%EUR 24.41UPM.HE unit share price decreased by -0.44-1.8%
TEF.MC (Telefonica SA) 4,387,427 EUR 15,154,173TEF.MC value decreased by -140398-0.9%EUR 3.454TEF.MC unit share price decreased by -0.032-0.9%
MONC.MI (Moncler SpA) 282,876 EUR 15,015,058MONC.MI value increased by 226300.2%EUR 53.08MONC.MI unit share price increased by 0.0799999999999980.2%
KRZ.IR (Kerry Group PLC) 191,667 EUR 14,116,275KRZ.IR value increased by 287500.2%EUR 73.65KRZ.IR unit share price increased by 0.150000000000010.2%
URW.PA (Unibail-Rodamco-Westfield) 147,989 EUR 14,079,673URW.PA value increased by 621550.4%EUR 95.14URW.PA unit share price increased by 0.420.4%
SRG.MI (Snam SpA) 2,375,122 EUR 14,046,472SRG.MI value increased by 2232621.6%EUR 5.914SRG.MI unit share price increased by 0.0939999999999991.6%
DSFIR.AS (DSM-Firmenich AG) 209,007 EUR 13,919,866DSFIR.AS value decreased by -388753-2.7%EUR 66.6DSFIR.AS unit share price decreased by -1.86-2.7%
BESI.AS (BE Semiconductor Industries NV) 89,575 EUR 13,534,783BESI.AS value decreased by -689727-4.8%EUR 151.1BESI.AS unit share price decreased by -7.7-4.8%
HEN3.DE (Henkel AG & Co KGaA) 188,908 EUR 13,227,338HEN3.DE value increased by 2493581.9%EUR 70.02HEN3.DE unit share price increased by 1.321.9%
KRX.IR (Kingspan Group PLC) 182,082 EUR 12,973,343KRX.IR value increased by 819370.6%EUR 71.25KRX.IR unit share price increased by 0.450.6%
PST.MI (Poste Italiane SpA) 559,717 EUR 12,532,064PST.MI value increased by 335830.3%EUR 22.39PST.MI unit share price increased by 0.0600000000000020.3%
ELE.MC (Endesa SA) 393,838 EUR 12,177,471ELE.MC value decreased by -326886-2.6%EUR 30.92ELE.MC unit share price decreased by -0.83-2.6%
AKZA.AS (Akzo Nobel NV) 202,646 EUR 11,814,262AKZA.AS value decreased by -36476-0.3%EUR 58.3AKZA.AS unit share price decreased by -0.18-0.3%
METSO.HE (Metso Oyj) 755,505 EUR 11,604,557METSO.HE value decreased by -321089-2.7%EUR 15.36METSO.HE unit share price decreased by -0.425-2.7%
ASRNL.AS (ASR Nederland NV) 187,867 EUR 11,520,004ASRNL.AS value increased by 3456753.1%EUR 61.32ASRNL.AS unit share price increased by 1.843.1%
BKT.MC (Bankinter SA) 803,212 EUR 11,317,257BKT.MC value increased by 2088351.9%EUR 14.09BKT.MC unit share price increased by 0.261.9%
AC.PA (Accor SA) 233,116 EUR 11,266,496AC.PA value increased by 1025710.9%EUR 48.33AC.PA unit share price increased by 0.440.9%
SY1.DE (Symrise AG) 161,105 EUR 11,190,353SY1.DE value increased by 1095511.0%EUR 69.46SY1.DE unit share price increased by 0.679999999999991.0%
BVI.PA (Bureau Veritas SA) 405,576 EUR 11,129,005BVI.PA value decreased by -64893-0.6%EUR 27.44BVI.PA unit share price decreased by -0.16-0.6%
ENX.PA (Euronext NV) 87,992 EUR 11,007,799ENX.PA value increased by 87990.1%EUR 125.1ENX.PA unit share price increased by 0.0999999999999940.1%
FGR.PA (Eiffage SA) 84,128 EUR 10,776,797FGR.PA value decreased by -29445-0.3%EUR 128.1FGR.PA unit share price decreased by -0.34999999999999-0.3%
AGS.BR (Ageas SA/NV) 179,727 EUR 10,756,661AGS.BR value increased by 1078361.0%EUR 59.85AGS.BR unit share price increased by 0.61.0%
ALO.PA (Alstom SA) 413,725 EUR 10,678,242ALO.PA value decreased by -157216-1.5%EUR 25.81ALO.PA unit share price decreased by -0.38-1.5%
G1A.DE (GEA Group AG) 179,483 EUR 10,652,316G1A.DE value increased by 1525601.5%EUR 59.35G1A.DE unit share price increased by 0.851.5%
BEI.DE (Beiersdorf AG) 113,915 EUR 10,587,260BEI.DE value increased by 1275851.2%EUR 92.94BEI.DE unit share price increased by 1.121.2%
AGN.AS (Aegon Ltd) 1,566,456 EUR 10,554,781AGN.AS value increased by 3038933.0%EUR 6.738AGN.AS unit share price increased by 0.1943.0%
EN.PA (Bouygues SA) 224,632 EUR 10,400,462EN.PA value increased by 224640.2%EUR 46.3EN.PA unit share price increased by 0.0999999999999940.2%
FME.DE (Fresenius Medical Care AG) 260,251 EUR 10,152,392FME.DE value decreased by -44242-0.4%EUR 39.01FME.DE unit share price decreased by -0.17-0.4%
ERF.PA (Eurofins Scientific SE) 144,987 EUR 9,983,805ERF.PA value decreased by -20298-0.2%EUR 68.86ERF.PA unit share price decreased by -0.14-0.2%
NESTE.HE (Neste Oyj) 505,354 EUR 9,899,885NESTE.HE value decreased by -217302-2.1%EUR 19.59NESTE.HE unit share price decreased by -0.43-2.1%
CA.PA (Carrefour SA) 686,713 EUR 9,868,066CA.PA value increased by 274690.3%EUR 14.37CA.PA unit share price increased by 0.0399999999999990.3%
HEIO.AS (Heineken Holding NV) 157,123 EUR 9,820,188HEIO.AS value increased by 2042602.1%EUR 62.5HEIO.AS unit share price increased by 1.32.1%
CON.DE (Continental AG) 134,084 EUR 9,251,796CON.DE value increased by 1179941.3%EUR 69CON.DE unit share price increased by 0.881.3%
RXL.PA (Rexel SA) 277,221 EUR 9,145,521RXL.PA value decreased by -349298-3.7%EUR 32.99RXL.PA unit share price decreased by -1.26-3.7%
LI.PA (Klepierre SA) 265,706 EUR 9,129,658LI.PA value increased by 159420.2%EUR 34.36LI.PA unit share price increased by 0.0600000000000020.2%
KBX.DE (Knorr-Bremse AG) 87,876 EUR 8,875,476KBX.DE value increased by 1230261.4%EUR 101KBX.DE unit share price increased by 1.41.4%
TLX.DE (Talanx AG) 76,102 EUR 8,629,967TLX.DE value increased by 152210.2%EUR 113.4TLX.DE unit share price increased by 0.20.2%
OMV.VI (OMV AG) 180,040 EUR 8,490,686OMV.VI value decreased by -43210-0.5%EUR 47.16OMV.VI unit share price decreased by -0.24-0.5%
ORNBV.HE (Orion Oyj) 127,537 EUR 8,455,703ORNBV.HE value increased by 255070.3%EUR 66.3ORNBV.HE unit share price increased by 0.20.3%
HEN.DE (Henkel AG & Co KGaA) 125,794 EUR 8,283,535HEN.DE value increased by 1949812.4%EUR 65.85HEN.DE unit share price increased by 1.552.4%
SRT3.DE (Sartorius AG) 30,210 EUR 8,014,713SRT3.DE value increased by 90630.1%EUR 265.3SRT3.DE unit share price increased by 0.300000000000010.1%
DIM.PA (Sartorius Stedim Biotech) 35,618 EUR 7,860,893DIM.PA value decreased by -81921-1.0%EUR 220.7DIM.PA unit share price decreased by -2.3-1.0%
EXO.AS (EXOR NV) 104,771 EUR 7,784,485EXO.AS value decreased by -68101-0.9%EUR 74.3EXO.AS unit share price decreased by -0.65000000000001-0.9%
G24.DE (Scout24 SE) 90,990 EUR 7,652,259G24.DE value increased by 864401.1%EUR 84.1G24.DE unit share price increased by 0.949999999999991.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 97,180 EUR 7,609,194GBLB.BR value increased by 291540.4%EUR 78.3GBLB.BR unit share price increased by 0.30.4%
RNO.PA (Renault SA) 224,761 EUR 7,592,427RNO.PA value decreased by -202284-2.6%EUR 33.78RNO.PA unit share price decreased by -0.9-2.6%
TEN.MI (Tenaris SA) 441,260 EUR 7,532,308TEN.MI value increased by 992831.3%EUR 17.07TEN.MI unit share price increased by 0.2251.3%
TIT.MI (Telecom Italia SpA/Milano) 13,899,976 EUR 7,442,047TIT.MI value decreased by -141780-1.9%EUR 0.5354TIT.MI unit share price decreased by -0.0102-1.9%
BNR.DE (Brenntag SE) 146,732 EUR 7,223,616BNR.DE value decreased by -10272-0.1%EUR 49.23BNR.DE unit share price decreased by -0.07-0.1%
STERV.HE (Stora Enso Oyj) 682,094 EUR 7,202,913STERV.HE value decreased by -126187-1.7%EUR 10.56STERV.HE unit share price decreased by -0.185-1.7%
PAH3.DE (Porsche Automobil Holding SE) 181,368 EUR 7,006,246PAH3.DE value decreased by -7255-0.1%EUR 38.63PAH3.DE unit share price decreased by -0.039999999999999-0.1%
AM.PA (Dassault Aviation SA) 22,692 EUR 6,948,290AM.PA value increased by 136150.2%EUR 306.2AM.PA unit share price increased by 0.599999999999970.2%
ZAL.DE (Zalando SE) 272,725 EUR 6,812,671ZAL.DE value decreased by -160907-2.3%EUR 24.98ZAL.DE unit share price decreased by -0.59-2.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,742 EUR 6,790,681REC.MI value increased by 1432522.2%EUR 49.3REC.MI unit share price increased by 1.042.2%
HOT.DE (HOCHTIEF AG) 18,587 EUR 6,672,733HOT.DE value decreased by -197022-2.9%EUR 359HOT.DE unit share price decreased by -10.6-2.9%
JDEP.AS (JDE Peet's NV) 204,540 EUR 6,516,644JDEP.AS value decreased by -4091-0.1%EUR 31.86JDEP.AS unit share price decreased by -0.02-0.1%
SYENS.BR (Syensqo SA) 90,781 EUR 6,458,160SYENS.BR value decreased by -105306-1.6%EUR 71.14SYENS.BR unit share price decreased by -1.16-1.6%
HAG.DE (Hensoldt AG) 74,418 EUR 6,425,994HAG.DE value decreased by -37209-0.6%EUR 86.35HAG.DE unit share price decreased by -0.5-0.6%
BMW3.DE (Bayerische Motoren Werke AG) 69,278 EUR 6,377,040BMW3.DE value decreased by -38103-0.6%EUR 92.05BMW3.DE unit share price decreased by -0.55-0.6%
ELISA.HE (Elisa Oyj) 171,311 EUR 6,321,376ELISA.HE value increased by 68530.1%EUR 36.9ELISA.HE unit share price increased by 0.0399999999999990.1%
LHA.DE (Deutsche Lufthansa AG) 686,428 EUR 6,225,902LHA.DE value decreased by -71388-1.1%EUR 9.07LHA.DE unit share price decreased by -0.104-1.1%
ELI.BR (Elia Group SA/NV) 53,569 EUR 6,171,149ELI.BR value decreased by -64283-1.0%EUR 115.2ELI.BR unit share price decreased by -1.2-1.0%
NEM.DE (Nemetschek SE) 67,997 EUR 6,143,529NEM.DE value decreased by -149593-2.4%EUR 90.35NEM.DE unit share price decreased by -2.2-2.4%
P911.DE (Dr Ing hc F Porsche AG) 128,658 EUR 6,036,633P911.DE value increased by 553230.9%EUR 46.92P911.DE unit share price increased by 0.430.9%
RBI.VI (Raiffeisen Bank International AG) 156,859 EUR 5,910,447RBI.VI value increased by 439200.7%EUR 37.68RBI.VI unit share price increased by 0.280.7%
LEG.DE (LEG Immobilien SE) 90,939 EUR 5,892,847LEG.DE value increased by 863921.5%EUR 64.8LEG.DE unit share price increased by 0.951.5%
EVD.DE (CTS Eventim AG & Co KGaA) 75,045 EUR 5,861,015EVD.DE value decreased by -11256-0.2%EUR 78.1EVD.DE unit share price decreased by -0.15000000000001-0.2%
GET.PA (Getlink SE) 354,404 EUR 5,759,065GET.PA value decreased by -7088-0.1%EUR 16.25GET.PA unit share price decreased by -0.02-0.1%
ANA.MC (Acciona SA) 29,393 EUR 5,669,910ANA.MC value decreased by -108754-1.9%EUR 192.9ANA.MC unit share price decreased by -3.7-1.9%
VER.VI (Verbund AG) 87,657 EUR 5,574,985VER.VI value decreased by -52594-0.9%EUR 63.6VER.VI unit share price decreased by -0.6-0.9%
AMUN.PA (Amundi SA) 76,785 EUR 5,501,645AMUN.PA value increased by 191960.4%EUR 71.65AMUN.PA unit share price increased by 0.250.4%
BIM.PA (BioMerieux) 48,256 EUR 5,486,707BIM.PA value increased by 96510.2%EUR 113.7BIM.PA unit share price increased by 0.20.2%
IMCD.AS (IMCD NV) 71,040 EUR 5,482,867IMCD.AS value decreased by -19891-0.4%EUR 77.18IMCD.AS unit share price decreased by -0.27999999999999-0.4%
EDEN.PA (Edenred SE) 290,627 EUR 5,472,506EDEN.PA value increased by 101720.2%EUR 18.83EDEN.PA unit share price increased by 0.0349999999999970.2%
TUB.BR (Financiere de Tubize SA) 23,942 EUR 5,351,037TUB.BR value decreased by -71826-1.3%EUR 223.5TUB.BR unit share price decreased by -3-1.3%
IPN.PA (Ipsen SA) 42,181 EUR 5,344,333IPN.PA value increased by 2109054.1%EUR 126.7IPN.PA unit share price increased by 54.1%
BMED.MI (Banca Mediolanum SpA) 266,214 EUR 5,279,024BMED.MI value increased by 186350.4%EUR 19.83BMED.MI unit share price increased by 0.0699999999999970.4%
DHER.DE (Delivery Hero SE) 219,028 EUR 5,158,109DHER.DE value increased by 1051332.1%EUR 23.55DHER.DE unit share price increased by 0.482.1%
SOF.BR (Sofina SA) 20,039 EUR 5,133,992SOF.BR value increased by 80160.2%EUR 256.2SOF.BR unit share price increased by 0.399999999999980.2%
ADP.PA (Aeroports de Paris SA) 42,997 EUR 5,060,747ADP.PA value increased by 945931.9%EUR 117.7ADP.PA unit share price increased by 2.21.9%
BZU.MI (Buzzi SpA) 92,151 EUR 4,874,788BZU.MI value increased by 691131.4%EUR 52.9BZU.MI unit share price increased by 0.751.4%
MAP.MC (Mapfre SA) 1,105,006 EUR 4,729,426MAP.MC value increased by 861911.9%EUR 4.28MAP.MC unit share price increased by 0.0781.9%
GFC.PA (Gecina SA) 57,021 EUR 4,667,169GFC.PA value decreased by -54170-1.1%EUR 81.85GFC.PA unit share price decreased by -0.95-1.1%
SW.PA (Sodexo SA) 105,494 EUR 4,578,440SW.PA value decreased by -63296-1.4%EUR 43.4SW.PA unit share price decreased by -0.6-1.4%
RAA.DE (Rational AG) 6,339 EUR 4,339,046RAA.DE value increased by 1045942.5%EUR 684.5RAA.DE unit share price increased by 16.52.5%
CPR.MI (Davide Campari-Milano NV) 735,675 EUR 4,272,800CPR.MI value increased by 1486063.6%EUR 5.808CPR.MI unit share price increased by 0.2023.6%
RAND.AS (Randstad NV) 132,204 EUR 4,148,562RAND.AS value decreased by -108407-2.5%EUR 31.38RAND.AS unit share price decreased by -0.82-2.5%
GRF.MC (Grifols SA) 356,720 EUR 4,086,228GRF.MC value decreased by -48157-1.2%EUR 11.455GRF.MC unit share price decreased by -0.135-1.2%
RED.MC (Redeia Corp SA) 261,646 EUR 4,037,198RED.MC value increased by 78500.2%EUR 15.43RED.MC unit share price increased by 0.0299999999999990.2%
DIE.BR (D'ieteren Group) 25,783 EUR 4,009,257DIE.BR value decreased by -23204-0.6%EUR 155.5DIE.BR unit share price decreased by -0.90000000000001-0.6%
EVK.DE (Evonik Industries AG) 296,324 EUR 3,864,065EVK.DE value decreased by -68154-1.7%EUR 13.04EVK.DE unit share price decreased by -0.23-1.7%
INPST.AS (InPost SA) 271,124 EUR 3,795,736INPST.AS value decreased by -2711-0.1%EUR 14INPST.AS unit share price decreased by -0.0099999999999998-0.1%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,793,200EUR 8720
BOL.PA (Bollore SE) 819,840 EUR 3,740,110BOL.PA value decreased by -100021-2.6%EUR 4.562BOL.PA unit share price decreased by -0.122-2.6%
CVC.AS (CVC Capital Partners PLC) 250,566 EUR 3,680,815CVC.AS value decreased by -52618-1.4%EUR 14.69CVC.AS unit share price decreased by -0.21-1.4%
COV.PA (Covivio SA/France) 63,075 EUR 3,465,971COV.PA value decreased by -85152-2.4%EUR 54.95COV.PA unit share price decreased by -1.35-2.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 374,477 EUR 2,928,410EUR 7.82
NEXI.MI (Nexi SpA) 607,346 EUR 2,440,316NEXI.MI value decreased by -19435-0.8%EUR 4.018NEXI.MI unit share price decreased by -0.032-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-08

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy