ISINIE00BP3QZ601
Stock Name/CompanyiShares Edge MSCI World Quality Factor UCITS ETF
Stock TypeETF
Country of IssueUK
Ticker SymbolIWFQ (GBX) - LSE
IS3Q (EUR) - F
IS3Q.DE (EUR) - CXE
IWFQ.LS (GBX) - CXE
IWQU.LS (USD) - CXE
IWQU.MI (EUR) - CXE
IWQU (EUR) - ETF Plus
IWFQ.L (GBP) - LSE

Historic portfolio holdings of IWFQ.L

IE00BP3QZ601 analysis

IE00BP3QZ601 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 820,517 USD 227,734,493USD 277.55
MSFT (Microsoft Corporation) 438,996 USD 213,132,558USD 485.5
NVDA (NVIDIA Corporation) 1,157,827 USD 208,709,895USD 180.26
V (Visa Inc. Class A) 456,234 USD 152,286,347USD 333.79
META (Meta Platforms Inc) 229,744 USD 145,568,096USD 633.61
ASML.AS (ASML Holding NV) 91,458 EUR 95,139,966ASML.AS value decreased by -1245672-1.3%EUR 1040.26ASML.AS unit share price decreased by -13.62-1.3%
MA (Mastercard Inc) 160,216 USD 87,306,505USD 544.93
GOOGL (Alphabet Inc Class A) 264,906 USD 84,756,675USD 319.95
NFLX (Netflix Inc) 539,961 USD 57,311,461USD 106.14
IBE.MC (Iberdrola SA) 2,360,779 EUR 49,858,193IBE.MC value decreased by -131137-0.3%EUR 21.1194IBE.MC unit share price decreased by -0.055500000000002-0.3%
LRCX (Lam Research Corp) 315,958 USD 49,017,724USD 155.14
COP (ConocoPhillips) 482,329 USD 42,006,033USD 87.09
RMS.PA (Hermes International SCA) 15,557 EUR 38,113,372RMS.PA value decreased by -670369-1.7%EUR 2449.92RMS.PA unit share price decreased by -43.09-1.7%
PG (Procter & Gamble Company) 231,193 USD 34,274,362USD 148.25
AZN.L (AstraZeneca PLC) 183,801 GBP 34,124,310AZN.L value decreased by -272700-0.8%GBP 185.659AZN.L unit share price decreased by -1.484-0.8%
ADBE (Adobe Systems Incorporated) 106,592 USD 33,845,092USD 317.52
KLAC (KLA-Tencor Corporation) 27,970 USD 32,419,188USD 1159.07
QCOM (Qualcomm Incorporated) 192,757 USD 31,831,891USD 165.14
KO (The Coca-Cola Company) 420,111 USD 30,617,690USD 72.88
AXP (American Express Company) 80,118 USD 29,160,548USD 363.97
RACE.MI (Ferrari NV) 73,608 EUR 28,820,937RACE.MI value increased by 4292131.5%EUR 391.546RACE.MI unit share price increased by 5.8311.5%
NOVO-B.CO (Novo Nordisk A/S) 575,504 DKK 27,775,712NOVO-B.CO value decreased by -285020-1.0%DKK 48.2633NOVO-B.CO unit share price decreased by -0.4952-1.0%
UBER (Uber Technologies Inc) 317,875 USD 27,229,173USD 85.66
ALV.DE (Allianz SE) 61,663 EUR 26,581,902ALV.DE value decreased by -104032-0.4%EUR 431.083ALV.DE unit share price decreased by -1.688-0.4%
CMG (Chipotle Mexican Grill Inc) 735,292 USD 25,021,987USD 34.03
ACN (Accenture plc) 100,211 USD 24,837,296USD 247.85
ANET (Arista Networks) 191,717 USD 24,472,675USD 127.65
BLK (BlackRock Inc) 22,595 USD 23,500,156USD 1040.06
CPG.L (Compass Group PLC) 745,910 GBP 23,472,855CPG.L value increased by 793250.3%GBP 31.4688CPG.L unit share price increased by 0.10640.3%
ABT (Abbott Laboratories) 179,474 USD 23,069,588USD 128.54
PGR (Progressive Corp) 96,535 USD 22,120,995USD 229.15
SPGI (S&P Global Inc) 44,421 USD 22,015,492USD 495.61
TXN (Texas Instruments Incorporated) 126,925 USD 20,987,049USD 165.35
6857.T (Advantest Corporation) 151,600 JPY 19,794,3646857.T value increased by 9346175.0%JPY 130.576857.T unit share price increased by 6.1655.0%
TT (Trane Technologies plc) 46,988 USD 19,718,044USD 419.64
HON (Honeywell International Inc) 101,491 USD 19,282,275USD 189.99
REL.L (Relx PLC) 413,206 GBP 16,616,563REL.L value increased by 664770.4%GBP 40.2137REL.L unit share price increased by 0.16080.4%
MCO (Moodys Corporation) 33,456 USD 16,297,421USD 487.13
CME (CME Group Inc) 57,136 USD 16,047,788USD 280.87
AMT (American Tower Corp) 86,743 USD 15,721,301USD 181.24
CTAS (Cintas Corporation) 84,095 USD 15,523,937USD 184.6
CB (Chubb Ltd) 51,732 USD 15,410,963USD 297.9
8035.T (Tokyo Electron Limited) 73,600 JPY 15,151,7648035.T value increased by 4858733.3%JPY 205.8668035.T unit share price increased by 6.6013.3%
ULVR.L (Unilever PLC) 250,450 GBP 14,999,451ULVR.L value increased by 221580.1%GBP 59.89ULVR.L unit share price increased by 0.0885000000000030.1%
TPL (Texas Pacific Land Trust) 17,267 USD 14,899,867USD 862.91
WSM (Williams-Sonoma Inc) 82,107 USD 14,871,220USD 181.12
GSK.L (GlaxoSmithKline PLC) 599,113 GBP 14,304,722GSK.L value decreased by -70806-0.5%GBP 23.8765GSK.L unit share price decreased by -0.1182-0.5%
LMT (Lockheed Martin Corporation) 31,101 USD 14,124,830USD 454.16
6098.T (Recruit Holdings Co., Ltd.) 272,000 JPY 13,971,0716098.T value decreased by -23480.0%JPY 51.36426098.T unit share price decreased by -0.00870000000000460.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 22,143 EUR 13,966,494MUV2.DE value increased by 310850.2%EUR 630.741MUV2.DE unit share price increased by 1.4040.2%
MMC (Marsh & McLennan Companies Inc) 76,260 USD 13,932,702USD 182.7
GRMN (Garmin Ltd) 71,026 USD 13,835,155USD 194.79
ITW (Illinois Tool Works Inc) 55,542 USD 13,829,403USD 248.99
HWM (Howmet Aerospace Inc) 63,706 USD 13,036,159USD 204.63
8766.T (Tokio Marine Holdings, Inc.) 368,000 JPY 12,964,6938766.T value decreased by -101454-0.8%JPY 35.23018766.T unit share price decreased by -0.2757-0.8%
FTNT (Fortinet Inc) 159,238 USD 12,826,621USD 80.55
NXT.L (Next PLC) 65,771 GBP 12,300,739NXT.L value increased by 165380.1%GBP 187.024NXT.L unit share price increased by 0.252000000000010.1%
ULTA (Ulta Beauty Inc) 22,969 USD 12,292,090USD 535.16
FANG (Diamondback Energy Inc) 81,559 USD 12,177,574USD 149.31
LULU (Lululemon Athletica Inc.) 66,850 USD 12,162,689USD 181.94
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,122,096388.HK value decreased by -43245-0.4%HKD 52.934388.HK unit share price decreased by -0.1888-0.4%
SSE.L (SSE PLC) 413,649 GBP 12,068,830SSE.L value increased by 752100.6%GBP 29.1765SSE.L unit share price increased by 0.18180.6%
PSA (Public Storage) 43,555 USD 11,943,217USD 274.21
VRTX (Vertex Pharmaceuticals Inc) 27,121 USD 11,720,883USD 432.17
ADSK (Autodesk Inc) 38,354 USD 11,559,129USD 301.38
NVR (NVR Inc) 1,524 USD 11,531,605USD 7566.67
CMI (Cummins Inc) 23,098 USD 11,482,247USD 497.11
SPG (Simon Property Group Inc) 61,351 USD 11,384,292USD 185.56
CDNS (Cadence Design Systems Inc) 36,825 USD 11,281,339USD 306.35
ATO (Atmos Energy Corporation) 63,111 USD 11,091,127USD 175.74
IDXX (IDEXX Laboratories Inc) 14,622 USD 11,053,647USD 755.96
AI.PA (Air Liquide SA) 56,124 EUR 10,707,107AI.PA value decreased by -25766-0.2%EUR 190.776AI.PA unit share price decreased by -0.459-0.2%
PHM (PulteGroup Inc) 83,666 USD 10,674,945USD 127.59
FAST (Fastenal Company) 256,721 USD 10,345,856USD 40.3
MPWR (Monolithic Power Systems Inc) 11,140 USD 10,303,943USD 924.95
TRV (The Travelers Companies Inc) 34,138 USD 10,054,324USD 294.52
DVN (Devon Energy Corporation) 275,929 USD 10,043,816USD 36.4
SHW (Sherwin-Williams Co) 28,480 USD 9,779,747USD 343.39
PYPL (PayPal Holdings Inc) 156,002 USD 9,645,604USD 61.83
AON (Aon PLC) 27,345 USD 9,642,120USD 352.61
OR.PA (L'Oreal SA) 21,516 EUR 9,295,150OR.PA value decreased by -28811-0.3%EUR 432.011OR.PA unit share price decreased by -1.339-0.3%
NEM (Newmont Goldcorp Corp) 102,478 USD 9,276,309USD 90.52
AMP (Ameriprise Financial Inc) 20,066 USD 9,099,329USD 453.47
CBRE (CBRE Group Inc Class A) 53,484 USD 8,675,640USD 162.21
IMO.TO (Imperial Oil Ltd) 87,135 CAD 8,663,513IMO.TO value increased by 718220.8%CAD 99.4263IMO.TO unit share price increased by 0.82420.8%
ZTS (Zoetis Inc) 67,456 USD 8,613,457USD 127.69
RIO.L (Rio Tinto PLC) 121,252 GBP 8,603,284RIO.L value decreased by -155400-1.8%GBP 70.9538RIO.L unit share price decreased by -1.2816-1.8%
DECK (Deckers Outdoor Corporation) 94,364 USD 8,227,597USD 87.19
PAYX (Paychex Inc) 73,602 USD 8,199,999USD 111.41
MFC.TO (Manulife Financial Corp) 234,388 CAD 8,187,921MFC.TO value increased by 489970.6%CAD 34.9332MFC.TO unit share price increased by 0.20910.6%
AJG (Arthur J Gallagher & Co) 31,937 USD 7,936,983USD 248.52
DB1.DE (Deutsche Boerse AG) 28,883 EUR 7,551,633DB1.DE value increased by 1368331.8%EUR 261.456DB1.DE unit share price increased by 4.7381.8%
FIX (Comfort Systems USA Inc) 7,608 USD 7,386,988USD 970.95
7936.T (ASICS Corporation) 298,700 JPY 7,311,0467936.T value increased by 948891.3%JPY 24.47627936.T unit share price increased by 0.31771.3%
ADYEN.AS (Adyen NV) 4,661 EUR 7,272,968ADYEN.AS value increased by 330750.5%EUR 1560.39ADYEN.AS unit share price increased by 7.10000000000010.5%
III.L (3I Group PLC) 157,797 GBP 6,682,230III.L value decreased by -93015-1.4%GBP 42.347III.L unit share price decreased by -0.5895-1.4%
7832.T (BANDAI NAMCO Holdings Inc.) 223,100 JPY 6,533,9337832.T value decreased by -5389-0.1%JPY 29.2877832.T unit share price decreased by -0.0242-0.1%
EXPN.L (Experian PLC) 146,453 GBP 6,450,229EXPN.L value increased by 322620.5%GBP 44.043EXPN.L unit share price increased by 0.22030.5%
CLS.TO (Celestica Inc.) 19,134 CAD 6,433,224CLS.TO value increased by 725111.1%CAD 336.22CLS.TO unit share price increased by 3.791.1%
KNEBV.HE (Kone Oyj) 93,270 EUR 6,311,161KNEBV.HE value increased by 24490.0%EUR 67.6655KNEBV.HE unit share price increased by 0.0262999999999920.0%
MONC.MI (Moncler SpA) 94,915 EUR 6,297,015MONC.MI value increased by 68440.1%EUR 66.3437MONC.MI unit share price increased by 0.0720999999999920.1%
ECL (Ecolab Inc) 22,406 USD 6,161,426USD 274.99
HIG (Hartford Financial Services Group) 43,117 USD 5,923,845USD 137.39
ELE.MC (Endesa SA) 158,949 EUR 5,757,326ELE.MC value increased by 96030.2%EUR 36.2212ELE.MC unit share price increased by 0.0604000000000010.2%
CPRT (Copart Inc) 141,785 USD 5,494,169USD 38.75
ACGL (Arch Capital Group Ltd) 57,429 USD 5,421,298USD 94.4
MNST (Monster Beverage Corp) 72,086 USD 5,409,333USD 75.04
7741.T (HOYA Corporation) 36,000 JPY 5,391,4217741.T value decreased by -51443-0.9%JPY 149.7627741.T unit share price decreased by -1.429-0.9%
DKS (Dick’s Sporting Goods Inc) 25,873 USD 5,366,319USD 207.41
RKT.L (Reckitt Benckiser Group PLC) 68,798 GBP 5,354,583RKT.L value decreased by -7288-0.1%GBP 77.8305RKT.L unit share price decreased by -0.10590000000001-0.1%
2.HK (CLP HOLDINGS LTD) 601,000 HKD 5,257,1572.HK value decreased by -8605-0.2%HKD 8.747352.HK unit share price decreased by -0.01432-0.2%
IFC.TO (Intact Financial Corporation) 25,739 CAD 5,217,868IFC.TO value decreased by -37052-0.7%CAD 202.722IFC.TO unit share price decreased by -1.44-0.7%
AVB (AvalonBay Communities Inc) 27,701 USD 5,037,981USD 181.87
8725.T (MS&AD Insurance Group Holdings, Inc.) 226,900 JPY 4,996,2568725.T value increased by 397770.8%JPY 22.01968725.T unit share price increased by 0.17530.8%
APD (Air Products and Chemicals Inc) 18,994 USD 4,918,686USD 258.96
ODFL (Old Dominion Freight Line Inc) 36,345 USD 4,903,304USD 134.91
CSGP (CoStar Group Inc) 71,310 USD 4,836,244USD 67.82
WCP.TO (Whitecap Resources Inc.) 577,423 CAD 4,785,626WCP.TO value increased by 287100.6%CAD 8.2879WCP.TO unit share price increased by 0.0497200000000010.6%
BAM.TO (Brookfield Asset Management Ltd) 91,110 CAD 4,773,495BAM.TO value increased by 334290.7%CAD 52.3927BAM.TO unit share price increased by 0.3670.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 157,100 JPY 4,667,3224063.T value increased by 303990.7%JPY 29.70924063.T unit share price increased by 0.19350.7%
WPM.TO (Wheaton Precious Metals Corp) 43,692 CAD 4,652,696WPM.TO value decreased by -8530-0.2%CAD 106.489WPM.TO unit share price decreased by -0.19499999999999-0.2%
WKL.AS (Wolters Kluwer NV) 43,294 EUR 4,568,952WKL.AS value decreased by -32347-0.7%EUR 105.533WKL.AS unit share price decreased by -0.747-0.7%
WTW (Willis Towers Watson PLC) 14,216 USD 4,566,606USD 321.23
BR (Broadridge Financial Solutions Inc) 19,823 USD 4,511,517USD 227.59
UMG.AS (Universal Music Group NV) 173,337 EUR 4,427,492UMG.AS value increased by 97540.2%EUR 25.5427UMG.AS unit share price increased by 0.05630.2%
VLTO (Veralto Corporation) 43,320 USD 4,387,016USD 101.27
SLF.TO (Sun Life Financial Inc.) 74,173 CAD 4,341,228SLF.TO value decreased by -7363-0.2%CAD 58.5284SLF.TO unit share price decreased by -0.099299999999999-0.2%
EXPD (Expeditors International of Washington, Inc.) 28,872 USD 4,254,578USD 147.36
EA (Electronic Arts Inc) 20,958 USD 4,231,839USD 201.92
1925.T (Daiwa House Industry Co., Ltd.) 123,000 JPY 4,208,9821925.T value increased by 139680.3%JPY 34.21941925.T unit share price increased by 0.11360.3%
6146.T (Disco Corporation) 14,800 JPY 4,143,2246146.T value decreased by -18847-0.5%JPY 279.9486146.T unit share price decreased by -1.273-0.5%
6.HK (POWER ASSETS HOLDINGS LTD) 601,031 HKD 4,029,0216.HK value increased by 302350.8%HKD 6.703526.HK unit share price increased by 0.0503100000000010.8%
TROW (T. Rowe Price Group Inc) 39,248 USD 4,006,828USD 102.09
ROL (Rollins Inc) 64,517 USD 3,967,796USD 61.5
HUBB (Hubbell Inc) 8,837 USD 3,786,389USD 428.47
RMD (ResMed Inc) 14,736 USD 3,758,269USD 255.04
FNV.TO (Franco-Nevada Corporation) 18,058 CAD 3,742,603FNV.TO value decreased by -5470.0%CAD 207.255FNV.TO unit share price decreased by -0.0300000000000010.0%
16.HK (SUN HUNG KAI PROPERTIES LTD) 293,000 HKD 3,736,17816.HK value increased by 351611.0%HKD 12.751516.HK unit share price increased by 0.121.0%
3.HK (HONG KONG AND CHINA GAS LTD) 3,979,000 HKD 3,703,0613.HK value increased by 96130.3%HKD 0.9306513.HK unit share price increased by 0.0024160.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 66,800 JPY 3,600,7864519.T value decreased by -56399-1.5%JPY 53.9044519.T unit share price decreased by -0.8443-1.5%
WRB (W. R. Berkley Corp) 45,709 USD 3,548,847USD 77.64
CON.DE (Continental AG) 46,931 EUR 3,534,743CON.DE value increased by 405351.2%EUR 75.3179CON.DE unit share price increased by 0.863699999999991.2%
LII (Lennox International Inc) 7,030 USD 3,468,602USD 493.4
IMB.L (Imperial Brands PLC) 75,829 GBP 3,215,150IMB.L value decreased by -71773-2.2%GBP 42.4IMB.L unit share price decreased by -0.9465-2.2%
K.TO (Kinross Gold Corp) 116,206 CAD 3,175,842K.TO value decreased by -10285-0.3%CAD 27.3294K.TO unit share price decreased by -0.0885-0.3%
6920.T (Lasertec Corporation) 17,800 JPY 3,171,3536920.T value increased by 1416264.7%JPY 178.1666920.T unit share price increased by 7.9574.7%
HNR1.DE (Hannover Rueck SE) 10,482 EUR 3,145,288HNR1.DE value increased by 157990.5%EUR 300.066HNR1.DE unit share price increased by 1.5080.5%
CHKP (Check Point Software Technologies Ltd) 16,483 USD 3,038,476USD 184.34
OMV.VI (OMV AG) 54,760 EUR 3,015,845OMV.VI value decreased by -36910-1.2%EUR 55.0739OMV.VI unit share price decreased by -0.674-1.2%
BRO (Brown & Brown Inc) 37,461 USD 3,013,737USD 80.45
SGRO.L (Segro Plc) 303,160 GBP 2,880,096SGRO.L value increased by 498031.8%GBP 9.50025SGRO.L unit share price increased by 0.164281.8%
VER.VI (Verbund AG) 38,948 EUR 2,829,165VER.VI value increased by 56120.2%EUR 72.6395VER.VI unit share price increased by 0.143999999999990.2%
FBK.MI (FinecoBank Banca Fineco SpA) 114,596 EUR 2,802,193FBK.MI value increased by 130410.5%EUR 24.4528FBK.MI unit share price increased by 0.11380.5%
WAT (Waters Corporation) 6,797 USD 2,767,331USD 407.14
IT (Gartner Inc) 11,860 USD 2,742,625USD 231.25
3092.T (ZOZO, Inc.) 316,500 JPY 2,717,2253092.T value increased by 160740.6%JPY 8.585233092.T unit share price increased by 0.0507899999999990.6%
SNA (Snap-On Inc) 7,869 USD 2,679,867USD 340.56
ALLE (Allegion PLC) 16,134 USD 2,672,920USD 165.67
CSL (Carlisle Companies Incorporated) 7,849 USD 2,480,912USD 316.08
SGE.L (Sage Group PLC) 170,365 GBP 2,419,864SGE.L value increased by 210100.9%GBP 14.204SGE.L unit share price increased by 0.12330.9%
GGG (Graco Inc) 28,990 USD 2,386,167USD 82.31
BALL (Ball Corporation) 46,362 USD 2,300,946USD 49.63
UTHR (United Therapeutics Corporation) 4,639 USD 2,265,827USD 488.43
JKHY (Jack Henry & Associates Inc) 12,893 USD 2,242,351USD 173.92
ELS (Equity Lifestyle Properties Inc) 34,998 USD 2,194,725USD 62.71
BESI.AS (BE Semiconductor Industries NV) 14,160 EUR 2,132,674BESI.AS value increased by 57510.3%EUR 150.613BESI.AS unit share price increased by 0.407000000000010.3%
ADM.L (Admiral Group PLC) 48,640 GBP 2,050,735ADM.L value increased by 9080.0%GBP 42.1615ADM.L unit share price increased by 0.0186999999999950.0%
PPG (PPG Industries Inc) 20,346 USD 2,032,362USD 99.89
GWO.TO (Great-West Lifeco Inc.) 43,558 CAD 2,019,825GWO.TO value increased by 139850.7%CAD 46.3709GWO.TO unit share price increased by 0.3210.7%
WSO (Watsco Inc) 5,813 USD 2,008,973USD 345.6
1878.T (Daito Trust Construction Co.,Ltd.) 104,300 JPY 1,981,7101878.T value increased by 73950.4%JPY 19.00011878.T unit share price increased by 0.0708999999999980.4%
8697.T (Japan Exchange Group, Inc.) 173,300 JPY 1,980,0658697.T value increased by 180110.9%JPY 11.42568697.T unit share price increased by 0.10390.9%
PKG (Packaging Corp of America) 9,599 USD 1,953,301USD 203.49
1113.HK (CK ASSET HOLDINGS LTD) 363,500 HKD 1,870,8841113.HK value decreased by -4051-0.2%HKD 5.146861113.HK unit share price decreased by -0.01115-0.2%
IAG.TO (iA Financial Corporation Inc) 15,189 CAD 1,783,388IAG.TO value increased by 28290.2%CAD 117.413IAG.TO unit share price increased by 0.185999999999990.2%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 254,000 HKD 1,745,1381038.HK value increased by 13410.1%HKD 6.870621038.HK unit share price increased by 0.005280.1%
G1A.DE (GEA Group AG) 25,549 EUR 1,735,895G1A.DE value increased by 36340.2%EUR 67.9438G1A.DE unit share price increased by 0.142299999999990.2%
K (Kellanova) 20,666 USD 1,727,678USD 83.6
AVY (Avery Dennison Corp) 9,835 USD 1,693,784USD 172.22
WISE.L (Wise plc) 140,075 GBP 1,614,715WISE.L value increased by 83010.5%GBP 11.5275WISE.L unit share price increased by 0.05930.5%
6988.T (Nitto Denko Corporation) 61,600 JPY 1,513,2526988.T value increased by 179971.2%JPY 24.56586988.T unit share price increased by 0.29221.2%
ENX.PA (Euronext NV) 9,798 EUR 1,499,558ENX.PA value increased by 85310.6%EUR 153.047ENX.PA unit share price increased by 0.870.6%
ERIE (Erie Indemnity Company) 5,028 USD 1,479,439USD 294.24
PAYC (Paycom Soft) 9,170 USD 1,474,719USD 160.82
6383.T (Daifuku Co., Ltd.) 46,700 JPY 1,468,0866383.T value increased by 58100.4%JPY 31.43656383.T unit share price increased by 0.12440.4%
AUTO.L (Auto Trader Group plc) 169,129 GBP 1,440,489AUTO.L value increased by 33410.2%GBP 8.5171AUTO.L unit share price increased by 0.0197499999999980.2%
AGS.BR (Ageas SA/NV) 20,608 EUR 1,412,132AGS.BR value decreased by -10200-0.7%EUR 68.5235AGS.BR unit share price decreased by -0.4949-0.7%
FUTU (Futu Holdings Ltd) 8,215 USD 1,393,264USD 169.6
X.TO (TMX Group Limited) 37,787 CAD 1,379,801X.TO value decreased by -3827-0.3%CAD 36.5152X.TO unit share price decreased by -0.1013-0.3%
AFG (American Financial Group Inc) 10,005 USD 1,373,286USD 137.26
MAP.MC (Mapfre SA) 292,963 EUR 1,362,101MAP.MC value increased by 52830.4%EUR 4.6494MAP.MC unit share price increased by 0.018040.4%
OMC (Omnicom Group Inc) 18,992 USD 1,357,928USD 71.5
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 377,000 HKD 1,290,0241308.HK value decreased by -4093-0.3%HKD 3.421811308.HK unit share price decreased by -0.01086-0.3%
ITRK.L (Intertek Group PLC) 20,364 GBP 1,250,360ITRK.L value increased by 10460.1%GBP 61.4005ITRK.L unit share price increased by 0.0514000000000010.1%
RPM (RPM International Inc) 11,591 USD 1,239,657USD 106.95
CHD (Church & Dwight Company Inc) 14,186 USD 1,199,426USD 84.55
ORNBV.HE (Orion Oyj) 16,126 EUR 1,152,688ORNBV.HE value increased by 135301.2%EUR 71.4801ORNBV.HE unit share price increased by 0.8391.2%
G24.DE (Scout24 SE) 8,935 EUR 905,955G24.DE value increased by 19050.2%EUR 101.394G24.DE unit share price increased by 0.213000000000010.2%
LUG.TO (Lundin Gold Inc) 10,595 CAD 886,031LUG.TO value increased by 29450.3%CAD 83.6273LUG.TO unit share price increased by 0.278000000000010.3%
CVC.AS (CVC Capital Partners PLC) 52,772 EUR 867,013CVC.AS value increased by 52300.6%EUR 16.4294CVC.AS unit share price increased by 0.09910.6%
83.HK (SINO LAND LTD) 610,000 HKD 821,74983.HK value increased by 61360.8%HKD 1.3471383.HK unit share price increased by 0.010060.8%
9697.T (Capcom Co., Ltd.) 33,200 JPY 810,2749697.T value increased by 52390.7%JPY 24.40589697.T unit share price increased by 0.15780.7%
SDR.L (Schroders PLC) 154,727 GBP 799,962SDR.L value increased by 115921.5%GBP 5.17015SDR.L unit share price increased by 0.074921.5%
4716.T (Oracle Corporation Japan) 8,500 JPY 728,1134716.T value increased by 64890.9%JPY 85.66044716.T unit share price increased by 0.763499999999990.9%
3064.T (MonotaRO Co., Ltd.) 49,900 JPY 723,6883064.T value decreased by -4595-0.6%JPY 14.50283064.T unit share price decreased by -0.091999999999999-0.6%
RAA.DE (Rational AG) 940 EUR 687,716RAA.DE value increased by 51690.8%EUR 731.613RAA.DE unit share price increased by 5.4990.8%
CCL-B.TO (CCL Industries Inc) 11,036 CAD 675,491CCL-B.TO value increased by 32740.5%CAD 61.208CCL-B.TO unit share price increased by 0.29670.5%
EVD.DE (CTS Eventim AG & Co KGaA) 6,234 EUR 599,202EVD.DE value increased by 16770.3%EUR 96.1184EVD.DE unit share price increased by 0.268999999999990.3%
FRES.L (Fresnillo PLC) 17,215 GBP 589,407FRES.L value decreased by -3554-0.6%GBP 34.238FRES.L unit share price decreased by -0.2064-0.6%
ELISA.HE (Elisa Oyj) 12,874 EUR 567,814ELISA.HE value decreased by -7837-1.4%EUR 44.1055ELISA.HE unit share price decreased by -0.6087-1.4%
LOTB.BR (Lotus Bakeries NV) 53 EUR 478,702LOTB.BR value increased by 20280.4%EUR 9032.11LOTB.BR unit share price increased by 38.260.4%
BZU.MI (Buzzi SpA) 5,900 EUR 367,349BZU.MI value increased by 11690.3%EUR 62.2625BZU.MI unit share price increased by 0.19810.3%
AMUN.PA (Amundi SA) 4,365 EUR 349,209AMUN.PA value increased by 31710.9%EUR 80.0021AMUN.PA unit share price increased by 0.72650.9%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 237,9783038.T value decreased by -825-0.3%JPY 24.53383038.T unit share price decreased by -0.085100000000001-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BP3QZ601 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 820,517 AAPL holding decreased by -1411-0.2%USD 227,734,493AAPL value increased by 850950.0%USD 277.55AAPL unit share price increased by 0.579999999999980.2%
MSFT (Microsoft Corporation) 438,996 MSFT holding increased by 1010.0%USD 213,132,558MSFT value increased by 37840321.8%USD 485.5MSFT unit share price increased by 8.511.8%
NVDA (NVIDIA Corporation) 1,157,827 NVDA holding decreased by -1405-0.1%USD 208,709,895NVDA value increased by 25752611.2%USD 180.26NVDA unit share price increased by 2.441.4%
V (Visa Inc. Class A) 456,234 V holding increased by 7080.2%USD 152,286,347V value decreased by -100766-0.1%USD 333.79V unit share price decreased by -0.73999999999995-0.2%
META (Meta Platforms Inc) 229,744 META holding increased by 30.0%USD 145,568,096META value decreased by -597723-0.4%USD 633.61META unit share price decreased by -2.61-0.4%
ASML.AS (ASML Holding NV) 91,458 ASML.AS holding decreased by -343-0.4%EUR 96,385,638ASML.AS value increased by 50691755.6%EUR 1053.88ASML.AS unit share price increased by 59.1585.9%
MA (Mastercard Inc) 160,216 MA holding increased by 4230.3%USD 87,306,505MA value decreased by -155760.0%USD 544.93MA unit share price decreased by -1.5400000000001-0.3%
GOOGL (Alphabet Inc Class A) 264,906 GOOGL holding increased by 19370.7%USD 84,756,675GOOGL value decreased by -298018-0.4%USD 319.95GOOGL unit share price decreased by -3.49-1.1%
NFLX (Netflix Inc) 539,961 NFLX holding decreased by -2032-0.4%USD 57,311,461NFLX value increased by 7273921.3%USD 106.14NFLX unit share price increased by 1.741.7%
IBE.MC (Iberdrola SA) 2,360,779 IBE.MC holding decreased by -2901-0.1%EUR 49,989,330IBE.MC value increased by 6995851.4%EUR 21.1749IBE.MC unit share price increased by 0.32191.5%
LRCX (Lam Research Corp) 315,958 LRCX holding decreased by -1190-0.4%USD 49,017,724LRCX value increased by 8334281.7%USD 155.14LRCX unit share price increased by 3.212.1%
COP (ConocoPhillips) 482,329 COP holding decreased by -1818-0.4%USD 42,006,033COP value increased by 692200.2%USD 87.09COP unit share price increased by 0.470.5%
RMS.PA (Hermes International SCA) 15,557 RMS.PA holding increased by 2751.8%EUR 38,783,741RMS.PA value increased by 12177203.2%EUR 2493.01RMS.PA unit share price increased by 34.821.4%
AZN.L (AstraZeneca PLC) 183,801 AZN.L holding increased by 34401.9%GBP 34,397,010AZN.L value increased by 8879832.6%GBP 187.143AZN.L unit share price increased by 1.3540.7%
PG (Procter & Gamble Company) 231,193 PG holding increased by 21590.9%USD 34,274,362PG value increased by 2651030.8%USD 148.25PG unit share price decreased by -0.24000000000001-0.2%
ADBE (Adobe Systems Incorporated) 106,592 ADBE holding decreased by -402-0.4%USD 33,845,092ADBE value decreased by -344841-1.0%USD 317.52ADBE unit share price decreased by -2.03-0.6%
KLAC (KLA-Tencor Corporation) 27,970 KLAC holding increased by 1870.7%USD 32,419,188KLAC value increased by 5829261.8%USD 1159.07KLAC unit share price increased by 13.181.2%
QCOM (Qualcomm Incorporated) 192,757 QCOM holding decreased by -728-0.4%USD 31,831,891QCOM value increased by 2357900.7%USD 165.14QCOM unit share price increased by 1.841.1%
KO (The Coca-Cola Company) 420,111 KO holding decreased by -1588-0.4%USD 30,617,690KO value decreased by -18740.0%USD 72.88KO unit share price increased by 0.270.4%
AXP (American Express Company) 80,118 AXP holding decreased by -303-0.4%USD 29,160,548AXP value decreased by -33230.0%USD 363.97AXP unit share price increased by 1.330.4%
RACE.MI (Ferrari NV) 73,608 RACE.MI holding decreased by -276-0.4%EUR 28,391,724RACE.MI value decreased by -124268-0.4%EUR 385.715RACE.MI unit share price decreased by -0.24100000000004-0.1%
NOVO-B.CO (Novo Nordisk A/S) 575,504 NOVO-B.CO holding decreased by -2163-0.4%DKK 28,060,732NOVO-B.CO value increased by 12328454.6%DKK 48.7585NOVO-B.CO unit share price increased by 2.31675.0%
UBER (Uber Technologies Inc) 317,875 UBER holding decreased by -1203-0.4%USD 27,229,173UBER value increased by 5255352.0%USD 85.66UBER unit share price increased by 1.972.4%
ALV.DE (Allianz SE) 61,663 ALV.DE holding decreased by -231-0.4%EUR 26,685,934ALV.DE value increased by 4216021.6%EUR 432.771ALV.DE unit share price increased by 8.4272.0%
CMG (Chipotle Mexican Grill Inc) 735,292 CMG holding decreased by -2787-0.4%USD 25,021,987CMG value increased by 3701481.5%USD 34.03CMG unit share price increased by 0.631.9%
ACN (Accenture plc) 100,211 ACN holding decreased by -378-0.4%USD 24,837,296ACN value decreased by -232500-0.9%USD 247.85ACN unit share price decreased by -1.38-0.6%
ANET (Arista Networks) 191,717 ANET holding decreased by -726-0.4%USD 24,472,675ANET value increased by 4096021.7%USD 127.65ANET unit share price increased by 2.612.1%
BLK (BlackRock Inc) 22,595 BLK holding decreased by -85-0.4%USD 23,500,156BLK value increased by 1449720.6%USD 1040.06BLK unit share price increased by 10.291.0%
CPG.L (Compass Group PLC) 745,910 CPG.L holding increased by 104281.4%GBP 23,393,530CPG.L value increased by 574130.2%GBP 31.3624CPG.L unit share price decreased by -0.3666-1.2%
ABT (Abbott Laboratories) 179,474 ABT holding decreased by -680-0.4%USD 23,069,588ABT value increased by 8680.0%USD 128.54ABT unit share price increased by 0.489999999999980.4%
PGR (Progressive Corp) 96,535 PGR holding decreased by -366-0.4%USD 22,120,995PGR value increased by 1816400.8%USD 229.15PGR unit share price increased by 2.741.2%
SPGI (S&P Global Inc) 44,421 SPGI holding decreased by -168-0.4%USD 22,015,492SPGI value decreased by -19946-0.1%USD 495.61SPGI unit share price increased by 1.420.3%
TXN (Texas Instruments Incorporated) 126,925 TXN holding decreased by -482-0.4%USD 20,987,049TXN value increased by 3764191.8%USD 165.35TXN unit share price increased by 3.582.2%
TT (Trane Technologies plc) 46,988 TT holding decreased by -177-0.4%USD 19,718,044TT value decreased by -35601-0.2%USD 419.64TT unit share price increased by 0.819999999999990.2%
HON (Honeywell International Inc) 101,491 HON holding increased by 32443.3%USD 19,282,275HON value increased by 5151332.7%USD 189.99HON unit share price decreased by -1.03-0.5%
6857.T (Advantest Corporation) 151,600 6857.T holding decreased by -600-0.4%JPY 18,859,7476857.T value increased by 2629941.4%JPY 124.4056857.T unit share price increased by 2.2191.8%
REL.L (Relx PLC) 413,206 REL.L holding decreased by -1558-0.4%GBP 16,550,086REL.L value decreased by -167771-1.0%GBP 40.0529REL.L unit share price decreased by -0.254-0.6%
MCO (Moodys Corporation) 33,456 MCO holding decreased by -127-0.4%USD 16,297,421MCO value decreased by -12835-0.1%USD 487.13MCO unit share price increased by 1.460.3%
CME (CME Group Inc) 57,136 CME holding decreased by -217-0.4%USD 16,047,788CME value increased by 1621541.0%USD 280.87CME unit share price increased by 3.891.4%
AMT (American Tower Corp) 86,743 AMT holding decreased by -330-0.4%USD 15,721,301AMT value increased by 690590.4%USD 181.24AMT unit share price increased by 1.480.8%
CTAS (Cintas Corporation) 84,095 CTAS holding decreased by -320-0.4%USD 15,523,937CTAS value increased by 194340.1%USD 184.6CTAS unit share price increased by 0.930000000000010.5%
CB (Chubb Ltd) 51,732 CB holding decreased by -195-0.4%USD 15,410,963CB value decreased by -51340-0.3%USD 297.9CB unit share price increased by 0.130.0%
ULVR.L (Unilever PLC) 250,450 ULVR.L holding decreased by -944-0.4%GBP 14,977,293ULVR.L value decreased by -101175-0.7%GBP 59.8015ULVR.L unit share price decreased by -0.1779-0.3%
TPL (Texas Pacific Land Trust) 17,267 TPL holding decreased by -65-0.4%USD 14,899,867TPL value decreased by -82087-0.5%USD 862.91TPL unit share price decreased by -1.5-0.2%
WSM (Williams-Sonoma Inc) 82,107 WSM holding decreased by -313-0.4%USD 14,871,220WSM value increased by 702360.5%USD 181.12WSM unit share price increased by 1.540.9%
8035.T (Tokyo Electron Limited) 73,600 8035.T holding decreased by -300-0.4%JPY 14,665,8918035.T value decreased by -52114-0.4%JPY 199.2658035.T unit share price increased by 0.103999999999980.1%
GSK.L (GlaxoSmithKline PLC) 599,113 GSK.L holding decreased by -2260-0.4%GBP 14,375,528GSK.L value increased by 1519641.1%GBP 23.9947GSK.L unit share price increased by 0.34291.4%
LMT (Lockheed Martin Corporation) 31,101 LMT holding decreased by -118-0.4%USD 14,124,830LMT value increased by 10420.0%USD 454.16LMT unit share price increased by 1.750.4%
6098.T (Recruit Holdings Co., Ltd.) 272,000 6098.T holding decreased by -1000-0.4%JPY 13,973,4196098.T value increased by 4313743.2%JPY 51.37296098.T unit share price increased by 1.76833.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 22,143 MUV2.DE holding decreased by -83-0.4%EUR 13,935,409MUV2.DE value increased by 529100.4%EUR 629.337MUV2.DE unit share price increased by 4.7310.8%
MMC (Marsh & McLennan Companies Inc) 76,260 MMC holding decreased by -291-0.4%USD 13,932,702MMC value decreased by -11110.0%USD 182.7MMC unit share price increased by 0.679999999999980.4%
GRMN (Garmin Ltd) 71,026 GRMN holding decreased by -268-0.4%USD 13,835,155GRMN value increased by 804040.6%USD 194.79GRMN unit share price increased by 1.861.0%
ITW (Illinois Tool Works Inc) 55,542 ITW holding increased by 17213.2%USD 13,829,403ITW value increased by 4629583.5%USD 248.99ITW unit share price increased by 0.640000000000010.3%
8766.T (Tokio Marine Holdings, Inc.) 368,000 8766.T holding decreased by -1300-0.4%JPY 13,066,1478766.T value increased by 1629371.3%JPY 35.50588766.T unit share price increased by 0.56621.6%
HWM (Howmet Aerospace Inc) 63,706 HWM holding decreased by -244-0.4%USD 13,036,159HWM value increased by 108230.1%USD 204.63HWM unit share price increased by 0.949999999999990.5%
FTNT (Fortinet Inc) 159,238 FTNT holding decreased by -609-0.4%USD 12,826,621FTNT value decreased by -100206-0.8%USD 80.55FTNT unit share price decreased by -0.32000000000001-0.4%
ULTA (Ulta Beauty Inc) 22,969 ULTA holding decreased by -88-0.4%USD 12,292,090ULTA value increased by 2789322.3%USD 535.16ULTA unit share price increased by 14.142.7%
NXT.L (Next PLC) 65,771 NXT.L holding increased by 28524.5%GBP 12,284,201NXT.L value increased by 7396496.4%GBP 186.772NXT.L unit share price increased by 3.2891.8%
FANG (Diamondback Energy Inc) 81,559 FANG holding decreased by -312-0.4%USD 12,177,574FANG value increased by 1409001.2%USD 149.31FANG unit share price increased by 2.291.6%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,165,341388.HK value decreased by -66030-0.5%HKD 53.1228388.HK unit share price decreased by -0.2884-0.5%
LULU (Lululemon Athletica Inc.) 66,850 LULU holding decreased by -252-0.4%USD 12,162,689LULU value increased by 2514132.1%USD 181.94LULU unit share price increased by 4.432.5%
SSE.L (SSE PLC) 413,649 SSE.L holding decreased by -1564-0.4%GBP 11,993,620SSE.L value increased by 2253831.9%GBP 28.9947SSE.L unit share price increased by 0.6522.3%
PSA (Public Storage) 43,555 PSA holding decreased by -167-0.4%USD 11,943,217PSA value increased by 364050.3%USD 274.21PSA unit share price increased by 1.880.7%
VRTX (Vertex Pharmaceuticals Inc) 27,121 VRTX holding decreased by -104-0.4%USD 11,720,883VRTX value increased by 190330.2%USD 432.17VRTX unit share price increased by 2.350.5%
ADSK (Autodesk Inc) 38,354 ADSK holding decreased by -147-0.4%USD 11,559,129ADSK value increased by 2232802.0%USD 301.38ADSK unit share price increased by 6.952.4%
NVR (NVR Inc) 1,524 NVR holding decreased by -6-0.4%USD 11,531,605NVR value increased by 1279341.1%USD 7566.67NVR unit share price increased by 113.291.5%
CMI (Cummins Inc) 23,098 CMI holding decreased by -88-0.4%USD 11,482,247CMI value increased by 65680.1%USD 497.11CMI unit share price increased by 2.170.4%
SPG (Simon Property Group Inc) 61,351 SPG holding decreased by -235-0.4%USD 11,384,292SPG value decreased by -17124-0.2%USD 185.56SPG unit share price increased by 0.430000000000010.2%
CDNS (Cadence Design Systems Inc) 36,825 CDNS holding decreased by -141-0.4%USD 11,281,339CDNS value increased by 562430.5%USD 306.35CDNS unit share price increased by 2.690.9%
ATO (Atmos Energy Corporation) 63,111 ATO holding decreased by -242-0.4%USD 11,091,127ATO value increased by 1095181.0%USD 175.74ATO unit share price increased by 2.41.4%
IDXX (IDEXX Laboratories Inc) 14,622 IDXX holding decreased by -56-0.4%USD 11,053,647IDXX value decreased by -199682-1.8%USD 755.96IDXX unit share price decreased by -10.72-1.4%
AI.PA (Air Liquide SA) 56,124 AI.PA holding decreased by -212-0.4%EUR 10,732,873AI.PA value increased by 228010.2%EUR 191.235AI.PA unit share price increased by 1.1240.6%
PHM (PulteGroup Inc) 83,666 PHM holding decreased by -322-0.4%USD 10,674,945PHM value increased by 1168141.1%USD 127.59PHM unit share price increased by 1.881.5%
FAST (Fastenal Company) 256,721 FAST holding decreased by -988-0.4%USD 10,345,856FAST value increased by 143020.1%USD 40.3FAST unit share price increased by 0.209999999999990.5%
MPWR (Monolithic Power Systems Inc) 11,140 MPWR holding decreased by -42-0.4%USD 10,303,943MPWR value increased by 1438661.4%USD 924.95MPWR unit share price increased by 16.341.8%
TRV (The Travelers Companies Inc) 34,138 TRV holding decreased by -131-0.4%USD 10,054,324TRV value decreased by -10481-0.1%USD 294.52TRV unit share price increased by 0.819999999999990.3%
DVN (Devon Energy Corporation) 275,929 DVN holding decreased by -1061-0.4%USD 10,043,816DVN value increased by 1220341.2%USD 36.4DVN unit share price increased by 0.581.6%
SHW (Sherwin-Williams Co) 28,480 SHW holding decreased by -109-0.4%USD 9,779,747SHW value decreased by -16274-0.2%USD 343.39SHW unit share price increased by 0.740000000000010.2%
PYPL (PayPal Holdings Inc) 156,002 PYPL holding decreased by -602-0.4%USD 9,645,604PYPL value increased by 583070.6%USD 61.83PYPL unit share price increased by 0.611.0%
AON (Aon PLC) 27,345 AON holding decreased by -104-0.4%USD 9,642,120AON value increased by 86190.1%USD 352.61AON unit share price increased by 1.650.5%
OR.PA (L'Oreal SA) 21,516 OR.PA holding decreased by -81-0.4%EUR 9,323,961OR.PA value increased by 1544151.7%EUR 433.35OR.PA unit share price increased by 8.7752.1%
NEM (Newmont Goldcorp Corp) 102,478 NEM holding decreased by -396-0.4%USD 9,276,309NEM value increased by 4013694.5%USD 90.52NEM unit share price increased by 4.254.9%
AMP (Ameriprise Financial Inc) 20,066 USD 9,099,329AMP value increased by 130430.1%USD 453.47AMP unit share price increased by 0.650000000000030.1%
RIO.L (Rio Tinto PLC) 121,252 RIO.L holding decreased by -460-0.4%GBP 8,758,684RIO.L value increased by 984981.1%GBP 72.2354RIO.L unit share price increased by 1.08231.5%
CBRE (CBRE Group Inc Class A) 53,484 CBRE holding decreased by -207-0.4%USD 8,675,640CBRE value decreased by -33577-0.4%USD 162.21
ZTS (Zoetis Inc) 67,456 ZTS holding decreased by -261-0.4%USD 8,613,457ZTS value decreased by -46870-0.5%USD 127.69ZTS unit share price decreased by -0.2-0.2%
IMO.TO (Imperial Oil Ltd) 87,135 IMO.TO holding decreased by -330-0.4%CAD 8,591,691IMO.TO value increased by 352310.4%CAD 98.6021IMO.TO unit share price increased by 0.774899999999990.8%
DECK (Deckers Outdoor Corporation) 94,364 DECK holding decreased by -366-0.4%USD 8,227,597DECK value increased by 1310241.6%USD 87.19DECK unit share price increased by 1.722.0%
PAYX (Paychex Inc) 73,602 PAYX holding decreased by -285-0.4%USD 8,199,999PAYX value decreased by -83473-1.0%USD 111.41PAYX unit share price decreased by -0.7-0.6%
MFC.TO (Manulife Financial Corp) 234,388 MFC.TO holding decreased by -887-0.4%CAD 8,138,924MFC.TO value decreased by -166960-2.0%CAD 34.7241MFC.TO unit share price decreased by -0.5788-1.6%
AJG (Arthur J Gallagher & Co) 31,937 AJG holding decreased by -123-0.4%USD 7,936,983AJG value decreased by -85711-1.1%USD 248.52AJG unit share price decreased by -1.72-0.7%
DB1.DE (Deutsche Boerse AG) 28,883 DB1.DE holding decreased by -109-0.4%EUR 7,414,800DB1.DE value increased by 30860.0%EUR 256.718DB1.DE unit share price increased by 1.0710.4%
FIX (Comfort Systems USA Inc) 7,608 FIX holding decreased by -29-0.4%USD 7,386,988FIX value increased by 780741.1%USD 970.95FIX unit share price increased by 13.911.5%
ADYEN.AS (Adyen NV) 4,661 ADYEN.AS holding decreased by -17-0.4%EUR 7,239,893ADYEN.AS value increased by 676420.9%EUR 1553.29ADYEN.AS unit share price increased by 20.11.3%
7936.T (ASICS Corporation) 298,700 7936.T holding decreased by -1000-0.3%JPY 7,216,1577936.T value increased by 1610052.3%JPY 24.15857936.T unit share price increased by 0.61782.6%
III.L (3I Group PLC) 157,797 III.L holding decreased by -599-0.4%GBP 6,775,245III.L value increased by 46770.1%GBP 42.9365III.L unit share price increased by 0.19190.4%
7832.T (BANDAI NAMCO Holdings Inc.) 223,100 7832.T holding decreased by -700-0.3%JPY 6,539,3227832.T value increased by 627301.0%JPY 29.31127832.T unit share price increased by 0.3721.3%
EXPN.L (Experian PLC) 146,453 EXPN.L holding decreased by -565-0.4%GBP 6,417,967EXPN.L value decreased by -83218-1.3%GBP 43.8227EXPN.L unit share price decreased by -0.3976-0.9%
CLS.TO (Celestica Inc.) 19,134 CLS.TO holding decreased by -72-0.4%CAD 6,360,713CLS.TO value increased by 628221.0%CAD 332.43CLS.TO unit share price increased by 4.5171.4%
KNEBV.HE (Kone Oyj) 93,270 KNEBV.HE holding decreased by -355-0.4%EUR 6,308,712KNEBV.HE value increased by 429760.7%EUR 67.6392KNEBV.HE unit share price increased by 0.71541.1%
MONC.MI (Moncler SpA) 94,915 MONC.MI holding decreased by -360-0.4%EUR 6,290,171MONC.MI value increased by 924731.5%EUR 66.2716MONC.MI unit share price increased by 1.2211.9%
ECL (Ecolab Inc) 22,406 ECL holding decreased by -87-0.4%USD 6,161,426ECL value increased by 104900.2%USD 274.99ECL unit share price increased by 1.530.6%
HIG (Hartford Financial Services Group) 43,117 HIG holding decreased by -169-0.4%USD 5,923,845HIG value decreased by -31010-0.5%USD 137.39HIG unit share price decreased by -0.18000000000001-0.1%
ELE.MC (Endesa SA) 158,949 ELE.MC holding decreased by -607-0.4%EUR 5,747,723ELE.MC value increased by 1135012.0%EUR 36.1608ELE.MC unit share price increased by 0.84892.4%
CPRT (Copart Inc) 141,785 CPRT holding decreased by -557-0.4%USD 5,494,169CPRT value decreased by -65710-1.2%USD 38.75CPRT unit share price decreased by -0.31-0.8%
7741.T (HOYA Corporation) 36,000 7741.T holding decreased by -100-0.3%JPY 5,442,8647741.T value increased by 875661.6%JPY 151.1917741.T unit share price increased by 2.8451.9%
ACGL (Arch Capital Group Ltd) 57,429 ACGL holding decreased by -219-0.4%USD 5,421,298ACGL value increased by 248690.5%USD 94.4ACGL unit share price increased by 0.790000000000010.8%
MNST (Monster Beverage Corp) 72,086 MNST holding decreased by -284-0.4%USD 5,409,333MNST value decreased by -5390-0.1%USD 75.04MNST unit share price increased by 0.220000000000010.3%
DKS (Dick’s Sporting Goods Inc) 25,873 DKS holding decreased by -102-0.4%USD 5,366,319DKS value decreased by -3493-0.1%USD 207.41DKS unit share price increased by 0.680000000000010.3%
RKT.L (Reckitt Benckiser Group PLC) 68,798 RKT.L holding decreased by -263-0.4%GBP 5,361,871RKT.L value increased by 202750.4%GBP 77.9364RKT.L unit share price increased by 0.59030.8%
2.HK (CLP HOLDINGS LTD) 601,000 2.HK holding decreased by -2500-0.4%HKD 5,265,7622.HK value decreased by -18568-0.4%HKD 8.761672.HK unit share price increased by 0.00553000000000030.1%
IFC.TO (Intact Financial Corporation) 25,739 IFC.TO holding decreased by -98-0.4%CAD 5,254,920IFC.TO value decreased by -6256-0.1%CAD 204.162IFC.TO unit share price increased by 0.532000000000010.3%
AVB (AvalonBay Communities Inc) 27,701 AVB holding decreased by -109-0.4%USD 5,037,981AVB value decreased by -13427-0.3%USD 181.87AVB unit share price increased by 0.230000000000020.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 226,900 8725.T holding decreased by -700-0.3%JPY 4,956,4798725.T value increased by 606491.2%JPY 21.84438725.T unit share price increased by 0.33361.6%
APD (Air Products and Chemicals Inc) 18,994 APD holding decreased by -75-0.4%USD 4,918,686APD value decreased by -18850-0.4%USD 258.96APD unit share price increased by 0.0299999999999730.0%
ODFL (Old Dominion Freight Line Inc) 36,345 ODFL holding decreased by -144-0.4%USD 4,903,304ODFL value increased by 17370.0%USD 134.91ODFL unit share price increased by 0.579999999999980.4%
CSGP (CoStar Group Inc) 71,310 CSGP holding decreased by -283-0.4%USD 4,836,244CSGP value decreased by -117992-2.4%USD 67.82CSGP unit share price decreased by -1.38-2.0%
WCP.TO (Whitecap Resources Inc.) 577,423 WCP.TO holding decreased by -2208-0.4%CAD 4,756,916WCP.TO value increased by 521521.1%CAD 8.23818WCP.TO unit share price increased by 0.121351.5%
BAM.TO (Brookfield Asset Management Ltd) 91,110 BAM.TO holding decreased by -349-0.4%CAD 4,740,066BAM.TO value increased by 460371.0%CAD 52.0257BAM.TO unit share price increased by 0.70181.4%
WPM.TO (Wheaton Precious Metals Corp) 43,692 WPM.TO holding decreased by -167-0.4%CAD 4,661,226WPM.TO value increased by 1660403.7%CAD 106.684WPM.TO unit share price increased by 4.1924.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 157,100 4063.T holding decreased by -500-0.3%JPY 4,636,9234063.T value increased by 1053742.3%JPY 29.51574063.T unit share price increased by 0.76222.7%
WKL.AS (Wolters Kluwer NV) 43,294 WKL.AS holding decreased by -166-0.4%EUR 4,601,299WKL.AS value increased by 93970.2%EUR 106.28WKL.AS unit share price increased by 0.6220.6%
WTW (Willis Towers Watson PLC) 14,216 WTW holding decreased by -54-0.4%USD 4,566,606WTW value decreased by -8641-0.2%USD 321.23WTW unit share price increased by 0.610000000000010.2%
BR (Broadridge Financial Solutions Inc) 19,823 BR holding decreased by -79-0.4%USD 4,511,517BR value decreased by -30517-0.7%USD 227.59BR unit share price decreased by -0.63-0.3%
UMG.AS (Universal Music Group NV) 173,337 UMG.AS holding decreased by -664-0.4%EUR 4,417,738UMG.AS value decreased by -24508-0.6%EUR 25.4864UMG.AS unit share price decreased by -0.043600000000001-0.2%
VLTO (Veralto Corporation) 43,320 VLTO holding decreased by -173-0.4%USD 4,387,016VLTO value decreased by -134516-3.0%USD 101.27VLTO unit share price decreased by -2.69-2.6%
SLF.TO (Sun Life Financial Inc.) 74,173 SLF.TO holding decreased by -284-0.4%CAD 4,348,591SLF.TO value decreased by -104631-2.3%CAD 58.6277SLF.TO unit share price decreased by -1.1816-2.0%
EXPD (Expeditors International of Washington, Inc.) 28,872 EXPD holding decreased by -115-0.4%USD 4,254,578EXPD value decreased by -23323-0.5%USD 147.36EXPD unit share price decreased by -0.22-0.1%
EA (Electronic Arts Inc) 20,958 EA holding decreased by -83-0.4%USD 4,231,839EA value decreased by -11289-0.3%USD 201.92EA unit share price increased by 0.259999999999990.1%
1925.T (Daiwa House Industry Co., Ltd.) 123,000 1925.T holding decreased by -500-0.4%JPY 4,195,0141925.T value decreased by -28290-0.7%JPY 34.10581925.T unit share price decreased by -0.091000000000001-0.3%
6146.T (Disco Corporation) 14,800 6146.T holding decreased by -100-0.7%JPY 4,162,0716146.T value increased by 819972.0%JPY 281.2216146.T unit share price increased by 7.3912.7%
TROW (T. Rowe Price Group Inc) 39,248 TROW holding decreased by -157-0.4%USD 4,006,828TROW value increased by 218000.5%USD 102.09TROW unit share price increased by 0.960000000000010.9%
6.HK (POWER ASSETS HOLDINGS LTD) 601,031 6.HK holding decreased by -2500-0.4%HKD 3,998,7866.HK value decreased by -20926-0.5%HKD 6.653216.HK unit share price decreased by -0.0071099999999999-0.1%
ROL (Rollins Inc) 64,517 ROL holding decreased by -259-0.4%USD 3,967,796ROL value increased by 22090.1%USD 61.5ROL unit share price increased by 0.280.5%
HUBB (Hubbell Inc) 8,837 HUBB holding decreased by -35-0.4%USD 3,786,389HUBB value decreased by -26974-0.7%USD 428.47HUBB unit share price decreased by -1.35-0.3%
RMD (ResMed Inc) 14,736 RMD holding decreased by -59-0.4%USD 3,758,269RMD value decreased by -26292-0.7%USD 255.04RMD unit share price decreased by -0.76000000000002-0.3%
FNV.TO (Franco-Nevada Corporation) 18,058 FNV.TO holding decreased by -69-0.4%CAD 3,743,150FNV.TO value increased by 1038722.9%CAD 207.285FNV.TO unit share price increased by 6.5193.2%
16.HK (SUN HUNG KAI PROPERTIES LTD) 293,000 16.HK holding decreased by -1000-0.3%HKD 3,701,01716.HK value increased by 39970.1%HKD 12.631516.HK unit share price increased by 0.0566000000000010.5%
3.HK (HONG KONG AND CHINA GAS LTD) 3,979,000 3.HK holding decreased by -14000-0.4%HKD 3,693,4483.HK value decreased by -54450-1.5%HKD 0.9282353.HK unit share price decreased by -0.010382-1.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 66,800 4519.T holding decreased by -300-0.4%JPY 3,657,1854519.T value increased by 657421.8%JPY 54.74834519.T unit share price increased by 1.22462.3%
WRB (W. R. Berkley Corp) 45,709 WRB holding decreased by -185-0.4%USD 3,548,847WRB value decreased by -27213-0.8%USD 77.64WRB unit share price decreased by -0.28-0.4%
CON.DE (Continental AG) 46,931 CON.DE holding decreased by -181-0.4%EUR 3,494,208CON.DE value decreased by -26943-0.8%EUR 74.4542CON.DE unit share price decreased by -0.28579999999999-0.4%
LII (Lennox International Inc) 7,030 LII holding decreased by -28-0.4%USD 3,468,602LII value increased by 514011.5%USD 493.4LII unit share price increased by 9.241.9%
IMB.L (Imperial Brands PLC) 75,829 IMB.L holding decreased by -294-0.4%GBP 3,286,923IMB.L value increased by 591571.8%GBP 43.3465IMB.L unit share price increased by 0.94452.2%
K.TO (Kinross Gold Corp) 116,206 K.TO holding decreased by -451-0.4%CAD 3,186,127K.TO value increased by 1420384.7%CAD 27.4179K.TO unit share price increased by 1.32355.1%
HNR1.DE (Hannover Rueck SE) 10,482 HNR1.DE holding decreased by -40-0.4%EUR 3,129,489HNR1.DE value decreased by -14222-0.5%EUR 298.558HNR1.DE unit share price decreased by -0.21699999999998-0.1%
OMV.VI (OMV AG) 54,760 OMV.VI holding decreased by -212-0.4%EUR 3,052,755OMV.VI value decreased by -10903-0.4%EUR 55.7479OMV.VI unit share price increased by 0.01670.0%
CHKP (Check Point Software Technologies Ltd) 16,483 CHKP holding decreased by -64-0.4%USD 3,038,476CHKP value decreased by -37611-1.2%USD 184.34CHKP unit share price decreased by -1.56-0.8%
6920.T (Lasertec Corporation) 17,800 6920.T holding decreased by -100-0.6%JPY 3,029,7276920.T value decreased by -6814-0.2%JPY 170.2096920.T unit share price increased by 0.569999999999990.3%
BRO (Brown & Brown Inc) 37,461 BRO holding decreased by -153-0.4%USD 3,013,737BRO value decreased by -14566-0.5%USD 80.45BRO unit share price decreased by -0.060000000000002-0.1%
SGRO.L (Segro Plc) 303,160 SGRO.L holding decreased by -1181-0.4%GBP 2,830,293SGRO.L value increased by 496561.8%GBP 9.33597SGRO.L unit share price increased by 0.199392.2%
VER.VI (Verbund AG) 38,948 VER.VI holding decreased by -151-0.4%EUR 2,823,553VER.VI value increased by 48210.2%EUR 72.4955VER.VI unit share price increased by 0.40330.6%
FBK.MI (FinecoBank Banca Fineco SpA) 114,596 FBK.MI holding decreased by -445-0.4%EUR 2,789,152FBK.MI value decreased by -1970.0%EUR 24.339FBK.MI unit share price increased by 0.0923999999999980.4%
WAT (Waters Corporation) 6,797 WAT holding decreased by -28-0.4%USD 2,767,331WAT value decreased by -48255-1.7%USD 407.14WAT unit share price decreased by -5.4-1.3%
IT (Gartner Inc) 11,860 IT holding decreased by -49-0.4%USD 2,742,625IT value decreased by -60515-2.2%USD 231.25IT unit share price decreased by -4.13-1.8%
3092.T (ZOZO, Inc.) 316,500 3092.T holding decreased by -1000-0.3%JPY 2,701,1513092.T value increased by 193120.7%JPY 8.534443092.T unit share price increased by 0.08771.0%
SNA (Snap-On Inc) 7,869 SNA holding decreased by -32-0.4%USD 2,679,867SNA value decreased by -8764-0.3%USD 340.56SNA unit share price increased by 0.269999999999980.1%
ALLE (Allegion PLC) 16,134 ALLE holding decreased by -65-0.4%USD 2,672,920ALLE value decreased by -17572-0.7%USD 165.67ALLE unit share price decreased by -0.42000000000002-0.3%
CSL (Carlisle Companies Incorporated) 7,849 CSL holding decreased by -32-0.4%USD 2,480,912CSL value decreased by -12006-0.5%USD 316.08CSL unit share price decreased by -0.24000000000001-0.1%
SGE.L (Sage Group PLC) 170,365 SGE.L holding decreased by -665-0.4%GBP 2,398,854SGE.L value decreased by -50784-2.1%GBP 14.0807SGE.L unit share price decreased by -0.2422-1.7%
GGG (Graco Inc) 28,990 GGG holding decreased by -121-0.4%USD 2,386,167GGG value decreased by -26262-1.1%USD 82.31GGG unit share price decreased by -0.56-0.7%
BALL (Ball Corporation) 46,362 BALL holding increased by 953625.9%USD 2,300,946BALL value increased by 48247826.5%USD 49.63BALL unit share price increased by 0.250.5%
UTHR (United Therapeutics Corporation) 4,639 UTHR holding decreased by -19-0.4%USD 2,265,827UTHR value increased by 31100.1%USD 488.43UTHR unit share price increased by 2.660.5%
JKHY (Jack Henry & Associates Inc) 12,893 JKHY holding decreased by -54-0.4%USD 2,242,351JKHY value decreased by -5507-0.2%USD 173.92JKHY unit share price increased by 0.299999999999980.2%
ELS (Equity Lifestyle Properties Inc) 34,998 ELS holding increased by 710225.5%USD 2,194,725ELS value increased by 43671924.8%USD 62.71ELS unit share price decreased by -0.31-0.5%
BESI.AS (BE Semiconductor Industries NV) 14,160 BESI.AS holding decreased by -55-0.4%EUR 2,126,923BESI.AS value increased by 789863.9%EUR 150.206BESI.AS unit share price increased by 6.1374.3%
ADM.L (Admiral Group PLC) 48,640 ADM.L holding decreased by -192-0.4%GBP 2,049,827ADM.L value increased by 358761.8%GBP 42.1428ADM.L unit share price increased by 0.90042.2%
PPG (PPG Industries Inc) 20,346 PPG holding decreased by -87-0.4%USD 2,032,362PPG value decreased by -2765-0.1%USD 99.89PPG unit share price increased by 0.290000000000010.3%
WSO (Watsco Inc) 5,813 WSO holding decreased by -25-0.4%USD 2,008,973WSO value increased by 106260.5%USD 345.6WSO unit share price increased by 3.31.0%
GWO.TO (Great-West Lifeco Inc.) 43,558 GWO.TO holding decreased by -172-0.4%CAD 2,005,840GWO.TO value increased by 44870.2%CAD 46.0499GWO.TO unit share price increased by 0.28380.6%
1878.T (Daito Trust Construction Co.,Ltd.) 104,300 1878.T holding decreased by -400-0.4%JPY 1,974,3151878.T value decreased by -27426-1.4%JPY 18.92921878.T unit share price decreased by -0.1896-1.0%
8697.T (Japan Exchange Group, Inc.) 173,300 8697.T holding decreased by -500-0.3%JPY 1,962,0548697.T value increased by 137530.7%JPY 11.32178697.T unit share price increased by 0.11171.0%
PKG (Packaging Corp of America) 9,599 PKG holding decreased by -41-0.4%USD 1,953,301PKG value increased by 131550.7%USD 203.49PKG unit share price increased by 2.231.1%
1113.HK (CK ASSET HOLDINGS LTD) 363,500 1113.HK holding decreased by -1500-0.4%HKD 1,874,9351113.HK value increased by 136570.7%HKD 5.158011113.HK unit share price increased by 0.058621.1%
IAG.TO (iA Financial Corporation Inc) 15,189 IAG.TO holding decreased by -60-0.4%CAD 1,780,559IAG.TO value decreased by -61017-3.3%CAD 117.227IAG.TO unit share price decreased by -3.54-2.9%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 254,000 1038.HK holding decreased by -1000-0.4%HKD 1,743,7971038.HK value decreased by -16881-1.0%HKD 6.865341038.HK unit share price decreased by -0.039280000000001-0.6%
G1A.DE (GEA Group AG) 25,549 G1A.DE holding decreased by -102-0.4%EUR 1,732,261G1A.DE value increased by 61090.4%EUR 67.8015G1A.DE unit share price increased by 0.50780.8%
K (Kellanova) 20,666 K holding decreased by -90-0.4%USD 1,727,678K value decreased by -5240-0.3%USD 83.6K unit share price increased by 0.110.1%
AVY (Avery Dennison Corp) 9,835 AVY holding decreased by -43-0.4%USD 1,693,784AVY value increased by 96840.6%USD 172.22AVY unit share price increased by 1.731.0%
WISE.L (Wise plc) 140,075 WISE.L holding decreased by -561-0.4%GBP 1,606,414WISE.L value decreased by -22452-1.4%GBP 11.4682WISE.L unit share price decreased by -0.1139-1.0%
6988.T (Nitto Denko Corporation) 61,600 6988.T holding decreased by -200-0.3%JPY 1,495,2556988.T value increased by 107570.7%JPY 24.27366988.T unit share price increased by 0.25261.1%
ENX.PA (Euronext NV) 9,798 ENX.PA holding decreased by -39-0.4%EUR 1,491,027ENX.PA value increased by 44410.3%EUR 152.177ENX.PA unit share price increased by 1.0550.7%
ERIE (Erie Indemnity Company) 5,028 ERIE holding decreased by -22-0.4%USD 1,479,439ERIE value decreased by -13493-0.9%USD 294.24ERIE unit share price decreased by -1.39-0.5%
PAYC (Paycom Soft) 9,170 PAYC holding decreased by -40-0.4%USD 1,474,719PAYC value decreased by -38852-2.6%USD 160.82PAYC unit share price decreased by -3.52-2.1%
6383.T (Daifuku Co., Ltd.) 46,700 6383.T holding decreased by -200-0.4%JPY 1,462,2766383.T value increased by 137240.9%JPY 31.31216383.T unit share price increased by 0.42611.4%
AUTO.L (Auto Trader Group plc) 169,129 AUTO.L holding decreased by -682-0.4%GBP 1,437,148AUTO.L value decreased by -6944-0.5%GBP 8.49735AUTO.L unit share price decreased by -0.0067599999999999-0.1%
AGS.BR (Ageas SA/NV) 20,608 AGS.BR holding decreased by -92-0.4%EUR 1,422,332AGS.BR value increased by 233681.7%EUR 69.0184AGS.BR unit share price increased by 1.43562.1%
FUTU (Futu Holdings Ltd) 8,215 FUTU holding decreased by -37-0.4%USD 1,393,264FUTU value increased by 44520.3%USD 169.6FUTU unit share price increased by 1.30.8%
X.TO (TMX Group Limited) 37,787 X.TO holding decreased by -152-0.4%CAD 1,383,628X.TO value decreased by -4945-0.4%CAD 36.6165X.TO unit share price increased by 0.0164000000000040.0%
AFG (American Financial Group Inc) 10,005 AFG holding decreased by -44-0.4%USD 1,373,286AFG value decreased by -8954-0.6%USD 137.26AFG unit share price decreased by -0.29000000000002-0.2%
OMC (Omnicom Group Inc) 18,992 OMC holding decreased by -85-0.4%USD 1,357,928OMC value decreased by -31831-2.3%USD 71.5OMC unit share price decreased by -1.35-1.9%
MAP.MC (Mapfre SA) 292,963 MAP.MC holding decreased by -1188-0.4%EUR 1,356,818MAP.MC value decreased by -7032-0.5%EUR 4.63136MAP.MC unit share price decreased by -0.0052000000000003-0.1%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 377,000 1308.HK holding decreased by -1000-0.3%HKD 1,294,1171308.HK value increased by 90710.7%HKD 3.432671308.HK unit share price increased by 0.033081.0%
ITRK.L (Intertek Group PLC) 20,364 ITRK.L holding decreased by -82-0.4%GBP 1,249,314ITRK.L value increased by 121981.0%GBP 61.3491ITRK.L unit share price increased by 0.84261.4%
RPM (RPM International Inc) 11,591 RPM holding decreased by -51-0.4%USD 1,239,657RPM value decreased by -8482-0.7%USD 106.95RPM unit share price decreased by -0.25999999999999-0.2%
CHD (Church & Dwight Company Inc) 14,186 CHD holding decreased by -63-0.4%USD 1,199,426CHD value increased by 2300.0%USD 84.55CHD unit share price increased by 0.390.5%
ORNBV.HE (Orion Oyj) 16,126 ORNBV.HE holding decreased by -66-0.4%EUR 1,139,158ORNBV.HE value increased by 111571.0%EUR 70.6411ORNBV.HE unit share price increased by 0.976999999999991.4%
G24.DE (Scout24 SE) 8,935 G24.DE holding decreased by -37-0.4%EUR 904,050G24.DE value decreased by -330.0%EUR 101.181G24.DE unit share price increased by 0.4140.4%
LUG.TO (Lundin Gold Inc) 10,595 LUG.TO holding decreased by -44-0.4%CAD 883,086LUG.TO value increased by 313783.7%CAD 83.3493LUG.TO unit share price increased by 3.2944.1%
CVC.AS (CVC Capital Partners PLC) 52,772 CVC.AS holding decreased by -223-0.4%EUR 861,783CVC.AS value increased by 76030.9%EUR 16.3303CVC.AS unit share price increased by 0.21221.3%
83.HK (SINO LAND LTD) 610,000 83.HK holding decreased by -2000-0.3%HKD 815,61383.HK value decreased by -3970.0%HKD 1.3370783.HK unit share price increased by 0.00371999999999990.3%
9697.T (Capcom Co., Ltd.) 33,200 9697.T holding decreased by -100-0.3%JPY 805,0359697.T value decreased by -409-0.1%JPY 24.2489697.T unit share price increased by 0.0605000000000010.3%
SDR.L (Schroders PLC) 154,727 SDR.L holding decreased by -664-0.4%GBP 788,370SDR.L value increased by 66310.8%GBP 5.09523SDR.L unit share price increased by 0.064441.3%
3064.T (MonotaRO Co., Ltd.) 49,900 3064.T holding decreased by -200-0.4%JPY 728,2833064.T value increased by 274193.9%JPY 14.59483064.T unit share price increased by 0.60554.3%
4716.T (Oracle Corporation Japan) 8,500 JPY 721,6244716.T value decreased by -17850-2.4%JPY 84.89694716.T unit share price decreased by -2.1-2.4%
RAA.DE (Rational AG) 940 RAA.DE holding decreased by -4-0.4%EUR 682,547RAA.DE value decreased by -6735-1.0%EUR 726.114RAA.DE unit share price decreased by -4.058-0.6%
CCL-B.TO (CCL Industries Inc) 11,036 CCL-B.TO holding decreased by -48-0.4%CAD 672,217CCL-B.TO value increased by 52050.8%CAD 60.9113CCL-B.TO unit share price increased by 0.73341.2%
EVD.DE (CTS Eventim AG & Co KGaA) 6,234 EVD.DE holding decreased by -27-0.4%EUR 597,525EVD.DE value decreased by -8765-1.4%EUR 95.8494EVD.DE unit share price decreased by -0.9866-1.0%
FRES.L (Fresnillo PLC) 17,215 FRES.L holding decreased by -77-0.4%GBP 592,961FRES.L value increased by 288095.1%GBP 34.4444FRES.L unit share price increased by 1.81945.6%
ELISA.HE (Elisa Oyj) 12,874 ELISA.HE holding decreased by -57-0.4%EUR 575,651ELISA.HE value increased by 3180.1%EUR 44.7142ELISA.HE unit share price increased by 0.22170.5%
LOTB.BR (Lotus Bakeries NV) 53 EUR 476,674LOTB.BR value decreased by -3158-0.7%EUR 8993.85LOTB.BR unit share price decreased by -59.58-0.7%
BZU.MI (Buzzi SpA) 5,900 BZU.MI holding decreased by -26-0.4%EUR 366,180BZU.MI value increased by 40551.1%EUR 62.0644BZU.MI unit share price increased by 0.95661.6%
AMUN.PA (Amundi SA) 4,365 AMUN.PA holding decreased by -19-0.4%EUR 346,038AMUN.PA value increased by 21060.6%EUR 79.2756AMUN.PA unit share price increased by 0.8241.1%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 238,8033038.T value increased by 31281.3%JPY 24.61893038.T unit share price increased by 0.32251.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BP3QZ601 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 821,928 USD 227,649,398AAPL value increased by 8630240.4%USD 276.97AAPL unit share price increased by 1.050.4%
MSFT (Microsoft Corporation) 438,895 USD 209,348,526MSFT value increased by 13122960.6%USD 476.99MSFT unit share price increased by 2.990.6%
NVDA (NVIDIA Corporation) 1,159,232 USD 206,134,634NVDA value decreased by -5483168-2.6%USD 177.82NVDA unit share price decreased by -4.73-2.6%
V (Visa Inc. Class A) 455,526 USD 152,387,113V value increased by 23824011.6%USD 334.53V unit share price increased by 5.231.6%
META (Meta Platforms Inc) 229,741 USD 146,165,819META value increased by 53230993.8%USD 636.22META unit share price increased by 23.173.8%
ASML.AS (ASML Holding NV) 91,801 EUR 91,316,463ASML.AS value increased by 4193850.5%EUR 994.722ASML.AS unit share price increased by 4.5690.5%
MA (Mastercard Inc) 159,793 USD 87,322,081MA value increased by 13774161.6%USD 546.47MA unit share price increased by 8.621.6%
GOOGL (Alphabet Inc Class A) 262,969 USD 85,054,693GOOGL value increased by 12780291.5%USD 323.44GOOGL unit share price increased by 4.861.5%
NFLX (Netflix Inc) 541,993 NFLX holding increased by 40230.7%USD 56,584,069NFLX value decreased by -962582-1.7%USD 104.4NFLX unit share price decreased by -2.57-2.4%
IBE.MC (Iberdrola SA) 2,363,680 EUR 49,289,745IBE.MC value increased by 2360580.5%EUR 20.853IBE.MC unit share price increased by 0.0999000000000020.5%
LRCX (Lam Research Corp) 317,148 USD 48,184,296LRCX value increased by 4915801.0%USD 151.93LRCX unit share price increased by 1.551.0%
COP (ConocoPhillips) 484,147 USD 41,936,813COP value decreased by -455098-1.1%USD 86.62COP unit share price decreased by -0.94-1.1%
RMS.PA (Hermes International SCA) 15,282 EUR 37,566,021RMS.PA value increased by 3891251.0%EUR 2458.19RMS.PA unit share price increased by 25.471.0%
ADBE (Adobe Systems Incorporated) 106,994 USD 34,189,933ADBE value increased by 877350.3%USD 319.55ADBE unit share price increased by 0.819999999999990.3%
PG (Procter & Gamble Company) 229,034 USD 34,009,259PG value increased by 3458421.0%USD 148.49PG unit share price increased by 1.511.0%
AZN.L (AstraZeneca PLC) 180,361 GBP 33,509,027AZN.L value increased by 5930431.8%GBP 185.789AZN.L unit share price increased by 3.2881.8%
KLAC (KLA-Tencor Corporation) 27,783 USD 31,836,262KLAC value increased by 2544920.8%USD 1145.89KLAC unit share price increased by 9.16000000000010.8%
QCOM (Qualcomm Incorporated) 193,485 USD 31,596,101QCOM value decreased by -340533-1.1%USD 163.3QCOM unit share price decreased by -1.76-1.1%
KO (The Coca-Cola Company) 421,699 USD 30,619,564KO value increased by 84340.0%USD 72.61KO unit share price increased by 0.0199999999999960.0%
AXP (American Express Company) 80,421 USD 29,163,871AXP value increased by 5396241.9%USD 362.64AXP unit share price increased by 6.711.9%
RACE.MI (Ferrari NV) 73,884 EUR 28,515,992RACE.MI value decreased by -165649-0.6%EUR 385.956RACE.MI unit share price decreased by -2.242-0.6%
NOVO-B.CO (Novo Nordisk A/S) 577,667 DKK 26,827,887NOVO-B.CO value increased by 12334654.8%DKK 46.4418NOVO-B.CO unit share price increased by 2.13534.8%
UBER (Uber Technologies Inc) 319,078 USD 26,703,638USD 83.69
ALV.DE (Allianz SE) 61,894 EUR 26,264,332ALV.DE value increased by 3675391.4%EUR 424.344ALV.DE unit share price increased by 5.9381.4%
ACN (Accenture plc) 100,589 USD 25,069,796ACN value increased by 5643042.3%USD 249.23ACN unit share price increased by 5.612.3%
CMG (Chipotle Mexican Grill Inc) 738,079 USD 24,651,839CMG value increased by 16311557.1%USD 33.4CMG unit share price increased by 2.217.1%
ANET (Arista Networks) 192,443 USD 24,063,073ANET value increased by 5523122.3%USD 125.04ANET unit share price increased by 2.872.3%
BLK (BlackRock Inc) 22,680 USD 23,355,184BLK value increased by 2331511.0%USD 1029.77BLK unit share price increased by 10.281.0%
CPG.L (Compass Group PLC) 735,482 GBP 23,336,117CPG.L value decreased by -255040-1.1%GBP 31.729CPG.L unit share price decreased by -0.3468-1.1%
ABT (Abbott Laboratories) 180,154 USD 23,068,720ABT value increased by 1549330.7%USD 128.05ABT unit share price increased by 0.860000000000010.7%
SPGI (S&P Global Inc) 44,589 USD 22,035,438SPGI value increased by 2207161.0%USD 494.19SPGI unit share price increased by 4.951.0%
PGR (Progressive Corp) 96,901 USD 21,939,355PGR value increased by 1288780.6%USD 226.41PGR unit share price increased by 1.330.6%
TXN (Texas Instruments Incorporated) 127,407 USD 20,610,630TXN value increased by 649770.3%USD 161.77TXN unit share price increased by 0.510000000000020.3%
TT (Trane Technologies plc) 47,165 USD 19,753,645TT value increased by 4188252.2%USD 418.82TT unit share price increased by 8.882.2%
HON (Honeywell International Inc) 98,247 USD 18,767,142HON value increased by 2318631.3%USD 191.02HON unit share price increased by 2.361.3%
6857.T (Advantest Corporation) 152,200 JPY 18,596,7536857.T value increased by 8184884.6%JPY 122.1866857.T unit share price increased by 5.3774.6%
REL.L (Relx PLC) 414,764 GBP 16,717,857REL.L value increased by 350440.2%GBP 40.3069REL.L unit share price increased by 0.0844999999999980.2%
MCO (Moodys Corporation) 33,583 USD 16,310,256MCO value increased by 2323951.4%USD 485.67MCO unit share price increased by 6.921.4%
CME (CME Group Inc) 57,353 USD 15,885,634CME value increased by 745590.5%USD 276.98CME unit share price increased by 1.30.5%
AMT (American Tower Corp) 87,073 USD 15,652,242AMT value increased by 165430.1%USD 179.76AMT unit share price increased by 0.190.1%
CTAS (Cintas Corporation) 84,415 USD 15,504,503CTAS value increased by 1274670.8%USD 183.67CTAS unit share price increased by 1.510.8%
CB (Chubb Ltd) 51,927 USD 15,462,303CB value increased by 1017770.7%USD 297.77CB unit share price increased by 1.960.7%
ULVR.L (Unilever PLC) 251,394 GBP 15,078,468ULVR.L value increased by 1891821.3%GBP 59.9794ULVR.L unit share price increased by 0.75251.3%
TPL (Texas Pacific Land Trust) 17,332 USD 14,981,954TPL value decreased by -213357-1.4%USD 864.41TPL unit share price decreased by -12.31-1.4%
WSM (Williams-Sonoma Inc) 82,420 USD 14,800,984WSM value increased by 4821573.4%USD 179.58WSM unit share price increased by 5.853.4%
8035.T (Tokyo Electron Limited) 73,900 JPY 14,718,0058035.T value increased by 4936873.5%JPY 199.1618035.T unit share price increased by 6.683.5%
GSK.L (GlaxoSmithKline PLC) 601,373 GBP 14,223,564GSK.L value increased by 931540.7%GBP 23.6518GSK.L unit share price increased by 0.15490.7%
LMT (Lockheed Martin Corporation) 31,219 USD 14,123,788LMT value increased by 421460.3%USD 452.41LMT unit share price increased by 1.350.3%
MMC (Marsh & McLennan Companies Inc) 76,551 USD 13,933,813MMC value increased by 1860191.4%USD 182.02MMC unit share price increased by 2.431.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 22,226 EUR 13,882,499MUV2.DE value increased by 2548761.9%EUR 624.606MUV2.DE unit share price increased by 11.4671.9%
GRMN (Garmin Ltd) 71,294 USD 13,754,751GRMN value increased by 377850.3%USD 192.93GRMN unit share price increased by 0.530.3%
6098.T (Recruit Holdings Co., Ltd.) 273,000 JPY 13,542,0456098.T value increased by 1214380.9%JPY 49.60466098.T unit share price increased by 0.44490.9%
ITW (Illinois Tool Works Inc) 53,821 USD 13,366,445ITW value increased by 3132382.4%USD 248.35ITW unit share price increased by 5.822.4%
HWM (Howmet Aerospace Inc) 63,950 USD 13,025,336HWM value increased by 2276621.8%USD 203.68HWM unit share price increased by 3.561.8%
FTNT (Fortinet Inc) 159,847 USD 12,926,827FTNT value increased by 1758321.4%USD 80.87FTNT unit share price increased by 1.11.4%
8766.T (Tokio Marine Holdings, Inc.) 369,300 JPY 12,903,2108766.T value decreased by -147533-1.1%JPY 34.93968766.T unit share price decreased by -0.3995-1.1%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,231,371388.HK value increased by 117030.1%HKD 53.4112388.HK unit share price increased by 0.0510999999999980.1%
FANG (Diamondback Energy Inc) 81,871 USD 12,036,674FANG value decreased by -50760-0.4%USD 147.02FANG unit share price decreased by -0.61999999999998-0.4%
ULTA (Ulta Beauty Inc) 23,057 USD 12,013,158ULTA value increased by 1482561.2%USD 521.02ULTA unit share price increased by 6.42999999999991.2%
LULU (Lululemon Athletica Inc.) 67,102 USD 11,911,276LULU value increased by 5260804.6%USD 177.51LULU unit share price increased by 7.844.6%
PSA (Public Storage) 43,722 USD 11,906,812PSA value increased by 1381611.2%USD 272.33PSA unit share price increased by 3.161.2%
SSE.L (SSE PLC) 415,213 GBP 11,768,237SSE.L value increased by 1956361.7%GBP 28.3427SSE.L unit share price increased by 0.47121.7%
VRTX (Vertex Pharmaceuticals Inc) 27,225 USD 11,701,850VRTX value increased by 1584501.4%USD 429.82VRTX unit share price increased by 5.821.4%
NXT.L (Next PLC) 62,919 GBP 11,544,552NXT.L value increased by 2546342.3%GBP 183.483NXT.L unit share price increased by 4.0472.3%
CMI (Cummins Inc) 23,186 USD 11,475,679CMI value increased by 2160941.9%USD 494.94CMI unit share price increased by 9.321.9%
NVR (NVR Inc) 1,530 USD 11,403,671NVR value increased by 2904852.6%USD 7453.38NVR unit share price increased by 189.862.6%
SPG (Simon Property Group Inc) 61,586 USD 11,401,416SPG value increased by 1521171.4%USD 185.13SPG unit share price increased by 2.471.4%
ADSK (Autodesk Inc) 38,501 USD 11,335,849ADSK value increased by 1763341.6%USD 294.43ADSK unit share price increased by 4.581.6%
IDXX (IDEXX Laboratories Inc) 14,678 USD 11,253,329IDXX value increased by 2134181.9%USD 766.68IDXX unit share price increased by 14.541.9%
CDNS (Cadence Design Systems Inc) 36,966 USD 11,225,096CDNS value decreased by -29942-0.3%USD 303.66CDNS unit share price decreased by -0.81-0.3%
ATO (Atmos Energy Corporation) 63,353 USD 10,981,609ATO value decreased by -77291-0.7%USD 173.34ATO unit share price decreased by -1.22-0.7%
AI.PA (Air Liquide SA) 56,336 EUR 10,710,072AI.PA value increased by 305670.3%EUR 190.111AI.PA unit share price increased by 0.542999999999980.3%
PHM (PulteGroup Inc) 83,988 USD 10,558,131PHM value increased by 5400425.4%USD 125.71PHM unit share price increased by 6.435.4%
FAST (Fastenal Company) 257,709 USD 10,331,554FAST value increased by 1288551.3%USD 40.09FAST unit share price increased by 0.51.3%
MPWR (Monolithic Power Systems Inc) 11,182 USD 10,160,077MPWR value increased by 1748861.8%USD 908.61MPWR unit share price increased by 15.641.8%
TRV (The Travelers Companies Inc) 34,269 USD 10,064,805TRV value increased by 980091.0%USD 293.7TRV unit share price increased by 2.861.0%
DVN (Devon Energy Corporation) 276,990 USD 9,921,782DVN value decreased by -30469-0.3%USD 35.82DVN unit share price decreased by -0.11-0.3%
SHW (Sherwin-Williams Co) 28,589 USD 9,796,021SHW value increased by 1329391.4%USD 342.65SHW unit share price increased by 4.651.4%
AON (Aon PLC) 27,449 USD 9,633,501AON value increased by 1718311.8%USD 350.96AON unit share price increased by 6.261.8%
PYPL (PayPal Holdings Inc) 156,604 USD 9,587,297PYPL value increased by 1033591.1%USD 61.22PYPL unit share price increased by 0.661.1%
OR.PA (L'Oreal SA) 21,597 EUR 9,169,546OR.PA value increased by 734810.8%EUR 424.575OR.PA unit share price increased by 3.4020.8%
AMP (Ameriprise Financial Inc) 20,066 USD 9,086,286AMP value increased by 1358471.5%USD 452.82AMP unit share price increased by 6.771.5%
NEM (Newmont Goldcorp Corp) 102,874 USD 8,874,940NEM value decreased by -26747-0.3%USD 86.27NEM unit share price decreased by -0.26000000000001-0.3%
CBRE (CBRE Group Inc Class A) 53,691 USD 8,709,217CBRE value increased by 2233542.6%USD 162.21CBRE unit share price increased by 4.162.6%
ZTS (Zoetis Inc) 67,717 USD 8,660,327ZTS value increased by 3399394.1%USD 127.89ZTS unit share price increased by 5.024.1%
RIO.L (Rio Tinto PLC) 121,712 GBP 8,660,186RIO.L value increased by 1236581.4%GBP 71.1531RIO.L unit share price increased by 1.0161.4%
IMO.TO (Imperial Oil Ltd) 87,465 CAD 8,556,460IMO.TO value increased by 302730.4%CAD 97.8272IMO.TO unit share price increased by 0.346100000000010.4%
MFC.TO (Manulife Financial Corp) 235,275 CAD 8,305,884MFC.TO value increased by 908051.1%CAD 35.3029MFC.TO unit share price increased by 0.3861.1%
PAYX (Paychex Inc) 73,887 USD 8,283,472PAYX value increased by 1625522.0%USD 112.11PAYX unit share price increased by 2.22.0%
DECK (Deckers Outdoor Corporation) 94,730 USD 8,096,573DECK value increased by 2216682.8%USD 85.47DECK unit share price increased by 2.342.8%
AJG (Arthur J Gallagher & Co) 32,060 USD 8,022,694AJG value increased by 650810.8%USD 250.24AJG unit share price increased by 2.030.8%
DB1.DE (Deutsche Boerse AG) 28,992 EUR 7,411,714DB1.DE value increased by 1916272.7%EUR 255.647DB1.DE unit share price increased by 6.612.7%
FIX (Comfort Systems USA Inc) 7,637 USD 7,308,914FIX value increased by 914141.3%USD 957.04FIX unit share price increased by 11.971.3%
ADYEN.AS (Adyen NV) 4,678 EUR 7,172,251ADYEN.AS value increased by 690111.0%EUR 1533.19ADYEN.AS unit share price increased by 14.751.0%
7936.T (ASICS Corporation) 299,700 JPY 7,055,1527936.T value decreased by -101178-1.4%JPY 23.54077936.T unit share price decreased by -0.3376-1.4%
III.L (3I Group PLC) 158,396 GBP 6,770,568III.L value increased by 571900.9%GBP 42.7446III.L unit share price increased by 0.36110.9%
EXPN.L (Experian PLC) 147,018 GBP 6,501,185EXPN.L value increased by 1198521.9%GBP 44.2203EXPN.L unit share price increased by 0.81521.9%
7832.T (BANDAI NAMCO Holdings Inc.) 223,800 JPY 6,476,5927832.T value decreased by -9247-0.1%JPY 28.93927832.T unit share price decreased by -0.0413-0.1%
CLS.TO (Celestica Inc.) 19,206 CAD 6,297,891CLS.TO value increased by 1190661.9%CAD 327.913CLS.TO unit share price increased by 6.21.9%
KNEBV.HE (Kone Oyj) 93,625 EUR 6,265,736KNEBV.HE value increased by 308360.5%EUR 66.9238KNEBV.HE unit share price increased by 0.329400000000010.5%
MONC.MI (Moncler SpA) 95,275 EUR 6,197,698MONC.MI value increased by 23100.0%EUR 65.0506MONC.MI unit share price increased by 0.0242000000000080.0%
ECL (Ecolab Inc) 22,493 USD 6,150,936ECL value increased by 1048181.7%USD 273.46ECL unit share price increased by 4.661.7%
HIG (Hartford Financial Services Group) 43,286 USD 5,954,855HIG value increased by 402560.7%USD 137.57HIG unit share price increased by 0.930000000000010.7%
ELE.MC (Endesa SA) 159,556 EUR 5,634,222ELE.MC value decreased by -23150.0%EUR 35.3119ELE.MC unit share price decreased by -0.0144999999999980.0%
CPRT (Copart Inc) 142,342 USD 5,559,879CPRT value increased by 213520.4%USD 39.06CPRT unit share price increased by 0.150000000000010.4%
MNST (Monster Beverage Corp) 72,370 USD 5,414,723MNST value increased by 1143442.2%USD 74.82MNST unit share price increased by 1.582.2%
ACGL (Arch Capital Group Ltd) 57,648 USD 5,396,429ACGL value increased by 962721.8%USD 93.61ACGL unit share price increased by 1.671.8%
DKS (Dick’s Sporting Goods Inc) 25,975 USD 5,369,812DKS value increased by 109100.2%USD 206.73DKS unit share price increased by 0.419999999999990.2%
7741.T (HOYA Corporation) 36,100 JPY 5,355,2987741.T value increased by 345220.6%JPY 148.3467741.T unit share price increased by 0.956000000000020.6%
RKT.L (Reckitt Benckiser Group PLC) 69,061 GBP 5,341,596RKT.L value increased by 519251.0%GBP 77.3461RKT.L unit share price increased by 0.751900000000011.0%
2.HK (CLP HOLDINGS LTD) 603,500 HKD 5,284,3302.HK value decreased by -28511-0.5%HKD 8.756142.HK unit share price decreased by -0.04724-0.5%
IFC.TO (Intact Financial Corporation) 25,837 CAD 5,261,176IFC.TO value increased by 633871.2%CAD 203.63IFC.TO unit share price increased by 2.4541.2%
AVB (AvalonBay Communities Inc) 27,810 USD 5,051,408AVB value increased by 342060.7%USD 181.64AVB unit share price increased by 1.230.7%
CSGP (CoStar Group Inc) 71,593 USD 4,954,236CSGP value increased by 1181292.4%USD 69.2CSGP unit share price increased by 1.652.4%
APD (Air Products and Chemicals Inc) 19,069 USD 4,937,536APD value increased by 448120.9%USD 258.93APD unit share price increased by 2.350.9%
ODFL (Old Dominion Freight Line Inc) 36,489 USD 4,901,567ODFL value increased by 729781.5%USD 134.33ODFL unit share price increased by 21.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 227,600 JPY 4,895,8308725.T value decreased by -88885-1.8%JPY 21.51078725.T unit share price decreased by -0.3905-1.8%
WCP.TO (Whitecap Resources Inc.) 579,631 CAD 4,704,764WCP.TO value decreased by -67484-1.4%CAD 8.11683WCP.TO unit share price decreased by -0.11642-1.4%
BAM.TO (Brookfield Asset Management Ltd) 91,459 CAD 4,694,029BAM.TO value increased by 457461.0%CAD 51.3239BAM.TO unit share price increased by 0.50021.0%
WKL.AS (Wolters Kluwer NV) 43,460 EUR 4,591,902WKL.AS value increased by 50880.1%EUR 105.658WKL.AS unit share price increased by 0.1170.1%
WTW (Willis Towers Watson PLC) 14,270 USD 4,575,247WTW value increased by 442371.0%USD 320.62WTW unit share price increased by 3.11.0%
BR (Broadridge Financial Solutions Inc) 19,902 USD 4,542,034BR value increased by 396050.9%USD 228.22BR unit share price increased by 1.990.9%
4063.T (Shin-Etsu Chemical Co., Ltd.) 157,600 JPY 4,531,5494063.T value increased by 84460.2%JPY 28.75354063.T unit share price increased by 0.0535999999999990.2%
VLTO (Veralto Corporation) 43,493 USD 4,521,532VLTO value increased by 2531295.9%USD 103.96VLTO unit share price increased by 5.825.9%
WPM.TO (Wheaton Precious Metals Corp) 43,859 CAD 4,495,186WPM.TO value decreased by -8647-0.2%CAD 102.492WPM.TO unit share price decreased by -0.19699999999999-0.2%
SLF.TO (Sun Life Financial Inc.) 74,457 CAD 4,453,222SLF.TO value increased by 586581.3%CAD 59.8093SLF.TO unit share price increased by 0.78781.3%
UMG.AS (Universal Music Group NV) 174,001 EUR 4,442,246UMG.AS value increased by 608261.4%EUR 25.53UMG.AS unit share price increased by 0.34961.4%
EXPD (Expeditors International of Washington, Inc.) 28,987 USD 4,277,901EXPD value increased by 962362.3%USD 147.58EXPD unit share price increased by 3.322.3%
EA (Electronic Arts Inc) 21,041 USD 4,243,128EA value increased by 128350.3%USD 201.66EA unit share price increased by 0.609999999999990.3%
1925.T (Daiwa House Industry Co., Ltd.) 123,500 JPY 4,223,3041925.T value increased by 668611.6%JPY 34.19681925.T unit share price increased by 0.54141.6%
6146.T (Disco Corporation) 14,900 JPY 4,080,0746146.T value decreased by -94530-2.3%JPY 273.836146.T unit share price decreased by -6.345-2.3%
6.HK (POWER ASSETS HOLDINGS LTD) 603,531 HKD 4,019,7126.HK value decreased by -29114-0.7%HKD 6.660326.HK unit share price decreased by -0.048240000000001-0.7%
TROW (T. Rowe Price Group Inc) 39,405 USD 3,985,028TROW value increased by 267960.7%USD 101.13TROW unit share price increased by 0.679999999999990.7%
ROL (Rollins Inc) 64,776 USD 3,965,587ROL value increased by 712541.8%USD 61.22ROL unit share price increased by 1.11.8%
HUBB (Hubbell Inc) 8,872 USD 3,813,363HUBB value increased by 509251.4%USD 429.82HUBB unit share price increased by 5.741.4%
RMD (ResMed Inc) 14,795 USD 3,784,561RMD value increased by 781182.1%USD 255.8RMD unit share price increased by 5.282.1%
3.HK (HONG KONG AND CHINA GAS LTD) 3,993,000 HKD 3,747,8983.HK value decreased by -8481-0.2%HKD 0.9386173.HK unit share price decreased by -0.002124-0.2%
16.HK (SUN HUNG KAI PROPERTIES LTD) 294,000 HKD 3,697,02016.HK value decreased by -9577-0.3%HKD 12.574916.HK unit share price decreased by -0.0326-0.3%
FNV.TO (Franco-Nevada Corporation) 18,127 CAD 3,639,278FNV.TO value increased by 133640.4%CAD 200.766FNV.TO unit share price increased by 0.7380.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 67,100 JPY 3,591,4434519.T value increased by 103800.3%JPY 53.52374519.T unit share price increased by 0.15470.3%
WRB (W. R. Berkley Corp) 45,894 USD 3,576,060WRB value increased by 178980.5%USD 77.92WRB unit share price increased by 0.390.5%
CON.DE (Continental AG) 47,112 EUR 3,521,151CON.DE value increased by 1132533.3%EUR 74.74CON.DE unit share price increased by 2.40393.3%
LII (Lennox International Inc) 7,058 USD 3,417,201LII value increased by 1340314.1%USD 484.16LII unit share price increased by 18.994.1%
IMB.L (Imperial Brands PLC) 76,123 GBP 3,227,766IMB.L value increased by 791742.5%GBP 42.402IMB.L unit share price increased by 1.04012.5%
HNR1.DE (Hannover Rueck SE) 10,522 EUR 3,143,711HNR1.DE value increased by 502191.6%EUR 298.775HNR1.DE unit share price increased by 4.7731.6%
CHKP (Check Point Software Technologies Ltd) 16,547 USD 3,076,087CHKP value increased by 388851.3%USD 185.9CHKP unit share price increased by 2.351.3%
OMV.VI (OMV AG) 54,972 EUR 3,063,658OMV.VI value decreased by -5200-0.2%EUR 55.7312OMV.VI unit share price decreased by -0.0946-0.2%
K.TO (Kinross Gold Corp) 116,657 CAD 3,044,089K.TO value increased by 122550.4%CAD 26.0944K.TO unit share price increased by 0.10510.4%
6920.T (Lasertec Corporation) 17,900 JPY 3,036,5416920.T value increased by 95410.3%JPY 169.6396920.T unit share price increased by 0.533000000000020.3%
BRO (Brown & Brown Inc) 37,614 USD 3,028,303BRO value increased by 473931.6%USD 80.51BRO unit share price increased by 1.261.6%
VER.VI (Verbund AG) 39,099 EUR 2,818,732VER.VI value decreased by -7733-0.3%EUR 72.0922VER.VI unit share price decreased by -0.1978-0.3%
WAT (Waters Corporation) 6,825 USD 2,815,586WAT value increased by 887253.3%USD 412.54WAT unit share price increased by 133.3%
IT (Gartner Inc) 11,909 USD 2,803,140IT value increased by 612122.2%USD 235.38IT unit share price increased by 5.142.2%
FBK.MI (FinecoBank Banca Fineco SpA) 115,041 EUR 2,789,349FBK.MI value increased by 676482.5%EUR 24.2466FBK.MI unit share price increased by 0.58812.5%
SGRO.L (Segro Plc) 304,341 GBP 2,780,637SGRO.L value increased by 381961.4%GBP 9.13658SGRO.L unit share price increased by 0.12551.4%
ALLE (Allegion PLC) 16,199 USD 2,690,492ALLE value increased by 615562.3%USD 166.09ALLE unit share price increased by 3.82.3%
SNA (Snap-On Inc) 7,901 USD 2,688,631SNA value increased by 574402.2%USD 340.29SNA unit share price increased by 7.272.2%
3092.T (ZOZO, Inc.) 317,500 JPY 2,681,8393092.T value increased by 68970.3%JPY 8.446743092.T unit share price increased by 0.021730.3%
CSL (Carlisle Companies Incorporated) 7,881 USD 2,492,918CSL value increased by 885043.7%USD 316.32CSL unit share price increased by 11.233.7%
SGE.L (Sage Group PLC) 171,030 GBP 2,449,638SGE.L value increased by 113270.5%GBP 14.3229SGE.L unit share price increased by 0.06630.5%
GGG (Graco Inc) 29,111 USD 2,412,429GGG value increased by 590962.5%USD 82.87GGG unit share price increased by 2.032.5%
UTHR (United Therapeutics Corporation) 4,658 USD 2,262,717UTHR value increased by 399191.8%USD 485.77UTHR unit share price increased by 8.571.8%
JKHY (Jack Henry & Associates Inc) 12,947 USD 2,247,858JKHY value increased by 393591.8%USD 173.62JKHY unit share price increased by 3.041.8%
BESI.AS (BE Semiconductor Industries NV) 14,215 EUR 2,047,937BESI.AS value increased by 91220.4%EUR 144.069BESI.AS unit share price increased by 0.6420.4%
PPG (PPG Industries Inc) 20,433 USD 2,035,127PPG value increased by 498572.5%USD 99.6PPG unit share price increased by 2.442.5%
ADM.L (Admiral Group PLC) 48,832 GBP 2,013,951ADM.L value increased by 31210.2%GBP 41.2424ADM.L unit share price increased by 0.0639000000000040.2%
1878.T (Daito Trust Construction Co.,Ltd.) 104,700 JPY 2,001,7411878.T value increased by 161840.8%JPY 19.11881878.T unit share price increased by 0.15450.8%
GWO.TO (Great-West Lifeco Inc.) 43,730 CAD 2,001,353GWO.TO value increased by 19220.1%CAD 45.7661GWO.TO unit share price increased by 0.0439000000000010.1%
WSO (Watsco Inc) 5,838 USD 1,998,347WSO value increased by 658523.4%USD 342.3WSO unit share price increased by 11.283.4%
8697.T (Japan Exchange Group, Inc.) 173,800 JPY 1,948,3018697.T value increased by 79530.4%JPY 11.218697.T unit share price increased by 0.04570.4%
PKG (Packaging Corp of America) 9,640 USD 1,940,146PKG value increased by 379812.0%USD 201.26PKG unit share price increased by 3.942.0%
1113.HK (CK ASSET HOLDINGS LTD) 365,000 HKD 1,861,2781113.HK value increased by 18240.1%HKD 5.099391113.HK unit share price increased by 0.00499999999999990.1%
IAG.TO (iA Financial Corporation Inc) 15,249 CAD 1,841,576IAG.TO value increased by 154990.8%CAD 120.767IAG.TO unit share price increased by 1.0160.8%
BALL (Ball Corporation) 36,826 USD 1,818,468BALL value increased by 202541.1%USD 49.38BALL unit share price increased by 0.551.1%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 255,000 HKD 1,760,6781038.HK value decreased by -17188-1.0%HKD 6.904621038.HK unit share price decreased by -0.067399999999999-1.0%
ELS (Equity Lifestyle Properties Inc) 27,896 USD 1,758,006ELS value decreased by -4742-0.3%USD 63.02ELS unit share price decreased by -0.16999999999999-0.3%
K (Kellanova) 20,756 USD 1,732,918K value increased by 8300.0%USD 83.49K unit share price increased by 0.0399999999999920.0%
G1A.DE (GEA Group AG) 25,651 EUR 1,726,152G1A.DE value increased by 211921.2%EUR 67.2937G1A.DE unit share price increased by 0.82611.2%
AVY (Avery Dennison Corp) 9,878 USD 1,684,100AVY value increased by 286461.7%USD 170.49AVY unit share price increased by 2.91.7%
WISE.L (Wise plc) 140,636 GBP 1,628,866WISE.L value increased by 245011.5%GBP 11.5821WISE.L unit share price increased by 0.17421.5%
PAYC (Paycom Soft) 9,210 USD 1,513,571PAYC value increased by 472473.2%USD 164.34PAYC unit share price increased by 5.133.2%
ERIE (Erie Indemnity Company) 5,050 USD 1,492,932ERIE value increased by 187361.3%USD 295.63ERIE unit share price increased by 3.711.3%
ENX.PA (Euronext NV) 9,837 EUR 1,486,586ENX.PA value increased by 155841.1%EUR 151.122ENX.PA unit share price increased by 1.5841.1%
6988.T (Nitto Denko Corporation) 61,800 JPY 1,484,4986988.T value decreased by -3006-0.2%JPY 24.0216988.T unit share price decreased by -0.0486-0.2%
6383.T (Daifuku Co., Ltd.) 46,900 JPY 1,448,5526383.T value decreased by -38357-2.6%JPY 30.8866383.T unit share price decreased by -0.8178-2.6%
AUTO.L (Auto Trader Group plc) 169,811 GBP 1,444,092AUTO.L value decreased by -8245-0.6%GBP 8.50411AUTO.L unit share price decreased by -0.04856-0.6%
AGS.BR (Ageas SA/NV) 20,700 EUR 1,398,964AGS.BR value increased by 159261.2%EUR 67.5828AGS.BR unit share price increased by 0.76941.2%
OMC (Omnicom Group Inc) 19,077 USD 1,389,759OMC value decreased by -37773-2.6%USD 72.85OMC unit share price decreased by -1.98-2.6%
FUTU (Futu Holdings Ltd) 8,252 USD 1,388,812FUTU value decreased by -26571-1.9%USD 168.3FUTU unit share price decreased by -3.22-1.9%
X.TO (TMX Group Limited) 37,939 CAD 1,388,573X.TO value decreased by -11408-0.8%CAD 36.6001X.TO unit share price decreased by -0.3007-0.8%
AFG (American Financial Group Inc) 10,049 USD 1,382,240AFG value increased by 134661.0%USD 137.55AFG unit share price increased by 1.341.0%
MAP.MC (Mapfre SA) 294,151 EUR 1,363,850MAP.MC value increased by 161021.2%EUR 4.63656MAP.MC unit share price increased by 0.0547400000000011.2%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 378,000 HKD 1,285,0461308.HK value decreased by -6190-0.5%HKD 3.399591308.HK unit share price decreased by -0.01638-0.5%
RPM (RPM International Inc) 11,642 USD 1,248,139RPM value increased by 349262.9%USD 107.21RPM unit share price increased by 32.9%
ITRK.L (Intertek Group PLC) 20,446 GBP 1,237,116ITRK.L value decreased by -67029-5.1%GBP 60.5065ITRK.L unit share price decreased by -3.2783-5.1%
CHD (Church & Dwight Company Inc) 14,249 USD 1,199,196CHD value increased by 202341.7%USD 84.16CHD unit share price increased by 1.421.7%
ORNBV.HE (Orion Oyj) 16,192 EUR 1,128,001ORNBV.HE value increased by 60200.5%EUR 69.6641ORNBV.HE unit share price increased by 0.371800000000010.5%
G24.DE (Scout24 SE) 8,972 EUR 904,083G24.DE value decreased by -16557-1.8%EUR 100.767G24.DE unit share price decreased by -1.846-1.8%
CVC.AS (CVC Capital Partners PLC) 52,995 EUR 854,180CVC.AS value decreased by -8560-1.0%EUR 16.1181CVC.AS unit share price decreased by -0.1615-1.0%
LUG.TO (Lundin Gold Inc) 10,639 CAD 851,708LUG.TO value decreased by -18348-2.1%CAD 80.0553LUG.TO unit share price decreased by -1.7246-2.1%
83.HK (SINO LAND LTD) 612,000 HKD 816,01083.HK value decreased by -2759-0.3%HKD 1.3333583.HK unit share price decreased by -0.00451-0.3%
9697.T (Capcom Co., Ltd.) 33,300 JPY 805,4449697.T value decreased by -30056-3.6%JPY 24.18759697.T unit share price decreased by -0.9026-3.6%
SDR.L (Schroders PLC) 155,391 GBP 781,739SDR.L value increased by 107921.4%GBP 5.03079SDR.L unit share price increased by 0.069451.4%
4716.T (Oracle Corporation Japan) 8,500 JPY 739,4744716.T value decreased by -12160-1.6%JPY 86.99694716.T unit share price decreased by -1.4306-1.6%
3064.T (MonotaRO Co., Ltd.) 50,100 JPY 700,8643064.T value decreased by -6246-0.9%JPY 13.98933064.T unit share price decreased by -0.1247-0.9%
RAA.DE (Rational AG) 944 EUR 689,282RAA.DE value increased by 95861.4%EUR 730.172RAA.DE unit share price increased by 10.1551.4%
CCL-B.TO (CCL Industries Inc) 11,084 CAD 667,012CCL-B.TO value increased by 126611.9%CAD 60.1779CCL-B.TO unit share price increased by 1.14231.9%
EVD.DE (CTS Eventim AG & Co KGaA) 6,261 EUR 606,290EVD.DE value increased by 35350.6%EUR 96.836EVD.DE unit share price increased by 0.56460.6%
ELISA.HE (Elisa Oyj) 12,931 EUR 575,333ELISA.HE value increased by 40280.7%EUR 44.4925ELISA.HE unit share price increased by 0.31150.7%
FRES.L (Fresnillo PLC) 17,292 GBP 564,152FRES.L value decreased by -1600-0.3%GBP 32.625FRES.L unit share price decreased by -0.092599999999997-0.3%
LOTB.BR (Lotus Bakeries NV) 53 EUR 479,832LOTB.BR value increased by 1470.0%EUR 9053.43LOTB.BR unit share price increased by 2.77000000000040.0%
BZU.MI (Buzzi SpA) 5,926 EUR 362,125BZU.MI value increased by 217366.4%EUR 61.1078BZU.MI unit share price increased by 3.66796.4%
AMUN.PA (Amundi SA) 4,384 EUR 343,932AMUN.PA value increased by 40151.2%EUR 78.4516AMUN.PA unit share price increased by 0.91581.2%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 235,6753038.T value decreased by -3740-1.6%JPY 24.29643038.T unit share price decreased by -0.3856-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BP3QZ601 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 821,928 AAPL holding decreased by -121568-12.9%USD 226,786,374AAPL value decreased by -29363355-11.5%USD 275.92AAPL unit share price increased by 4.431.6%
NVDA (NVIDIA Corporation) 1,159,232 NVDA holding decreased by -293452-20.2%USD 211,617,802NVDA value decreased by -48238312-18.6%USD 182.55NVDA unit share price increased by 3.672.1%
MSFT (Microsoft Corporation) 438,895 MSFT holding increased by 129053.0%USD 208,036,230MSFT value increased by 69178313.4%USD 474MSFT unit share price increased by 1.880.4%
V (Visa Inc. Class A) 455,526 V holding increased by 344638.2%USD 150,004,712V value increased by 119044698.6%USD 329.3V unit share price increased by 1.320.4%
META (Meta Platforms Inc) 229,741 META holding increased by 4645525.3%USD 140,842,720META value increased by 3192501429.3%USD 613.05META unit share price increased by 18.83.2%
ASML.AS (ASML Holding NV) 91,801 ASML.AS holding increased by 1582720.8%EUR 90,897,078ASML.AS value increased by 1802091024.7%EUR 990.153ASML.AS unit share price increased by 30.9283.2%
MA (Mastercard Inc) 159,793 MA holding increased by 2283616.7%USD 85,944,665MA value increased by 1193310216.1%USD 537.85MA unit share price decreased by -2.55-0.5%
GOOGL (Alphabet Inc Class A) 262,969 GOOGL holding decreased by -120750-31.5%USD 83,776,664GOOGL value decreased by -31208572-27.1%USD 318.58GOOGL unit share price increased by 18.926.3%
NFLX (Netflix Inc) 537,970 NFLX holding increased by 6704614.2%USD 57,546,651NFLX value increased by 842456917.2%USD 106.97NFLX unit share price increased by 2.662.6%
IBE.MC (Iberdrola SA) 2,363,680 IBE.MC holding increased by 1441646.5%EUR 49,053,687IBE.MC value increased by 32696447.1%EUR 20.7531IBE.MC unit share price increased by 0.12520.6%
LRCX (Lam Research Corp) 317,148 LRCX holding increased by 5262419.9%USD 47,692,716LRCX value increased by 995836726.4%USD 150.38LRCX unit share price increased by 7.735.4%
COP (ConocoPhillips) 484,147 COP holding increased by 9708025.1%USD 42,391,911COP value increased by 857386725.4%USD 87.56COP unit share price increased by 0.190.2%
RMS.PA (Hermes International SCA) 15,282 RMS.PA holding increased by 289823.4%EUR 37,176,896RMS.PA value increased by 692379222.9%EUR 2432.72RMS.PA unit share price decreased by -10.2-0.4%
ADBE (Adobe Systems Incorporated) 106,994 ADBE holding increased by 1103011.5%USD 34,102,198ADBE value increased by 29916299.6%USD 318.73ADBE unit share price decreased by -5.46-1.7%
PG (Procter & Gamble Company) 229,034 PG holding decreased by -35765-13.5%USD 33,663,417PG value decreased by -6300048-15.8%USD 146.98PG unit share price decreased by -3.94-2.6%
AZN.L (AstraZeneca PLC) 180,361 AZN.L holding increased by 160549.8%GBP 32,915,984AZN.L value increased by 320130610.8%GBP 182.501AZN.L unit share price increased by 1.6520.9%
QCOM (Qualcomm Incorporated) 193,485 QCOM holding increased by 2067712.0%USD 31,936,634QCOM value increased by 371708813.2%USD 165.06QCOM unit share price increased by 1.761.1%
KLAC (KLA-Tencor Corporation) 27,783 KLAC holding increased by 751037.0%USD 31,581,770KLAC value increased by 933985642.0%USD 1136.73KLAC unit share price increased by 39.613.6%
KO (The Coca-Cola Company) 421,699 KO holding decreased by -49509-10.5%USD 30,611,130KO value decreased by -3763494-10.9%USD 72.59KO unit share price decreased by -0.36-0.5%
RACE.MI (Ferrari NV) 73,884 RACE.MI holding increased by 1524026.0%EUR 28,681,641RACE.MI value increased by 593770426.1%EUR 388.198RACE.MI unit share price increased by 0.366999999999960.1%
AXP (American Express Company) 80,421 AXP holding increased by 59157.9%USD 28,624,247AXP value increased by 23318258.9%USD 355.93AXP unit share price increased by 3.040.9%
UBER (Uber Technologies Inc) 319,078 USD 26,703,638USD New holding detected
ALV.DE (Allianz SE) 61,894 ALV.DE holding increased by 693412.6%EUR 25,896,793ALV.DE value increased by 294442712.8%EUR 418.406ALV.DE unit share price increased by 0.786999999999980.2%
NOVO-B.CO (Novo Nordisk A/S) 577,667 NOVO-B.CO holding increased by 338936.2%DKK 25,594,422NOVO-B.CO value increased by 840160.3%DKK 44.3065NOVO-B.CO unit share price decreased by -2.6071-5.6%
ACN (Accenture plc) 100,589 ACN holding increased by 62546.6%USD 24,505,492ACN value increased by 7472223.1%USD 243.62ACN unit share price decreased by -8.23-3.3%
CPG.L (Compass Group PLC) 735,482 CPG.L holding increased by 14816925.2%GBP 23,591,157CPG.L value increased by 470000624.9%GBP 32.0758CPG.L unit share price decreased by -0.089599999999997-0.3%
ANET (Arista Networks) 192,443 ANET holding increased by 1984311.5%USD 23,510,761ANET value increased by 324234316.0%USD 122.17ANET unit share price increased by 4.744.0%
BLK (BlackRock Inc) 22,680 BLK holding increased by 16247.7%USD 23,122,033BLK value increased by 17560898.2%USD 1019.49BLK unit share price increased by 4.770.5%
CMG (Chipotle Mexican Grill Inc) 738,079 CMG holding increased by 14683324.8%USD 23,020,684CMG value increased by 431957323.1%USD 31.19CMG unit share price decreased by -0.44-1.4%
ABT (Abbott Laboratories) 180,154 ABT holding decreased by -4053-2.2%USD 22,913,787ABT value decreased by -684972-2.9%USD 127.19ABT unit share price decreased by -0.92000000000002-0.7%
SPGI (S&P Global Inc) 44,589 SPGI holding increased by 424710.5%USD 21,814,722SPGI value increased by 19019119.6%USD 489.24SPGI unit share price decreased by -4.36-0.9%
PGR (Progressive Corp) 96,901 PGR holding increased by 74338.3%USD 21,810,477PGR value increased by 15092937.4%USD 225.08PGR unit share price decreased by -1.83-0.8%
TXN (Texas Instruments Incorporated) 127,407 TXN holding increased by 2063819.3%USD 20,545,653TXN value increased by 352667420.7%USD 161.26TXN unit share price increased by 1.861.2%
TT (Trane Technologies plc) 47,165 TT holding increased by 8011.7%USD 19,334,820TT value increased by 3209441.7%USD 409.94TT unit share price decreased by -0.160000000000030.0%
HON (Honeywell International Inc) 98,247 USD 18,535,279USD New holding detected
6857.T (Advantest Corporation) 152,200 JPY 17,778,2656857.T value decreased by -27254-0.2%JPY 116.8096857.T unit share price decreased by -0.179-0.2%
REL.L (Relx PLC) 414,764 GBP 16,682,813REL.L value decreased by -169890-1.0%GBP 40.2224REL.L unit share price decreased by -0.4096-1.0%
MCO (Moodys Corporation) 33,583 MCO holding increased by 28439.2%USD 16,077,861MCO value increased by 13334209.0%USD 478.75MCO unit share price decreased by -0.89999999999998-0.2%
CME (CME Group Inc) 57,353 CME holding increased by 38367.2%USD 15,811,075CME value increased by 11961178.2%USD 275.68CME unit share price increased by 2.590.9%
AMT (American Tower Corp) 87,073 AMT holding increased by 64488.0%USD 15,635,699AMT value increased by 11586748.0%USD 179.57AMT unit share price increased by 0.00999999999999090.0%
CTAS (Cintas Corporation) 84,415 USD 15,377,036CTAS value decreased by -307271-2.0%USD 182.16CTAS unit share price decreased by -3.64-2.0%
CB (Chubb Ltd) 51,927 CB holding increased by 19203.8%USD 15,360,526CB value increased by 4439383.0%USD 295.81CB unit share price decreased by -2.48-0.8%
TPL (Texas Pacific Land Trust) 17,332 TPL holding increased by 326223.2%USD 15,195,311TPL value increased by 258254120.5%USD 876.72TPL unit share price decreased by -19.71-2.2%
ULVR.L (Unilever PLC) 251,394 GBP 14,889,286ULVR.L value decreased by -194181-1.3%GBP 59.2269ULVR.L unit share price decreased by -0.7724-1.3%
WSM (Williams-Sonoma Inc) 82,420 WSM holding increased by 1423320.9%USD 14,318,827WSM value increased by 218631418.0%USD 173.73WSM unit share price decreased by -4.2-2.4%
8035.T (Tokyo Electron Limited) 73,900 JPY 14,224,3188035.T value decreased by -21806-0.2%JPY 192.4818035.T unit share price decreased by -0.29500000000002-0.2%
GSK.L (GlaxoSmithKline PLC) 601,373 GSK.L holding decreased by -13879-2.3%GBP 14,130,410GSK.L value decreased by -265114-1.8%GBP 23.4969GSK.L unit share price increased by 0.09910.4%
LMT (Lockheed Martin Corporation) 31,219 LMT holding increased by 6872.3%USD 14,081,642LMT value increased by 131070.1%USD 451.06LMT unit share price decreased by -9.72-2.1%
MMC (Marsh & McLennan Companies Inc) 76,551 MMC holding increased by 18092.4%USD 13,747,794MMC value increased by 2254711.7%USD 179.59MMC unit share price decreased by -1.33-0.7%
GRMN (Garmin Ltd) 71,294 GRMN holding increased by 1859135.3%USD 13,716,966GRMN value increased by 358586835.4%USD 192.4GRMN unit share price increased by 0.170000000000020.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 22,226 MUV2.DE holding increased by 223811.2%EUR 13,627,623MUV2.DE value increased by 138817411.3%EUR 613.139MUV2.DE unit share price increased by 0.798999999999980.1%
6098.T (Recruit Holdings Co., Ltd.) 273,000 JPY 13,420,6076098.T value decreased by -20573-0.2%JPY 49.15976098.T unit share price decreased by -0.075400000000002-0.2%
ITW (Illinois Tool Works Inc) 53,821 USD 13,053,207ITW value decreased by -282022-2.1%USD 242.53ITW unit share price decreased by -5.24-2.1%
8766.T (Tokio Marine Holdings, Inc.) 369,300 JPY 13,050,7438766.T value decreased by -20007-0.2%JPY 35.33918766.T unit share price decreased by -0.054200000000002-0.2%
HWM (Howmet Aerospace Inc) 63,950 HWM holding increased by 16202.6%USD 12,797,674HWM value increased by 5012124.1%USD 200.12HWM unit share price increased by 2.841.4%
FTNT (Fortinet Inc) 159,847 FTNT holding increased by 1763112.4%USD 12,750,995FTNT value increased by 153655213.7%USD 79.77FTNT unit share price increased by 0.914999999999991.2%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,219,668388.HK value increased by 1835451.5%HKD 53.3601388.HK unit share price increased by 0.80151.5%
FANG (Diamondback Energy Inc) 81,871 FANG holding increased by 1932430.9%USD 12,087,434FANG value increased by 292805132.0%USD 147.64FANG unit share price increased by 1.20.8%
ULTA (Ulta Beauty Inc) 23,057 ULTA holding increased by 319716.1%USD 11,864,902ULTA value increased by 162548315.9%USD 514.59ULTA unit share price decreased by -0.99000000000001-0.2%
PSA (Public Storage) 43,722 PSA holding decreased by -4804-9.9%USD 11,768,651PSA value decreased by -1309591-10.0%USD 269.17PSA unit share price decreased by -0.33999999999997-0.1%
SSE.L (SSE PLC) 415,213 SSE.L holding decreased by -19136-4.4%GBP 11,572,601SSE.L value decreased by -795546-6.4%GBP 27.8715SSE.L unit share price decreased by -0.6036-2.1%
VRTX (Vertex Pharmaceuticals Inc) 27,225 VRTX holding increased by 329213.8%USD 11,543,400VRTX value increased by 132975313.0%USD 424VRTX unit share price decreased by -2.76-0.6%
LULU (Lululemon Athletica Inc.) 67,102 LULU holding increased by 1060918.8%USD 11,385,196LULU value increased by 188420319.8%USD 169.67LULU unit share price increased by 1.490.9%
NXT.L (Next PLC) 62,919 NXT.L holding increased by 833415.3%GBP 11,289,918NXT.L value increased by 134330013.5%GBP 179.436NXT.L unit share price decreased by -2.787-1.5%
CMI (Cummins Inc) 23,186 CMI holding decreased by -2656-10.3%USD 11,259,585CMI value decreased by -951018-7.8%USD 485.62CMI unit share price increased by 13.112.8%
CDNS (Cadence Design Systems Inc) 36,966 CDNS holding increased by 30028.8%USD 11,255,038CDNS value increased by 104613910.2%USD 304.47CDNS unit share price increased by 3.891.3%
SPG (Simon Property Group Inc) 61,586 SPG holding increased by 53069.4%USD 11,249,299SPG value increased by 9455579.2%USD 182.66SPG unit share price decreased by -0.42000000000002-0.2%
ADSK (Autodesk Inc) 38,501 ADSK holding increased by 14423.9%USD 11,159,515ADSK value increased by 3827583.6%USD 289.85ADSK unit share price decreased by -0.94999999999999-0.3%
NVR (NVR Inc) 1,530 NVR holding increased by 463.1%USD 11,113,186NVR value increased by 1481771.4%USD 7263.52NVR unit share price decreased by -125.3-1.7%
ATO (Atmos Energy Corporation) 63,353 ATO holding decreased by -1860-2.9%USD 11,058,900ATO value decreased by -363809-3.2%USD 174.56ATO unit share price decreased by -0.59999999999999-0.3%
IDXX (IDEXX Laboratories Inc) 14,678 IDXX holding increased by 8476.1%USD 11,039,911IDXX value increased by 99985010.0%USD 752.14IDXX unit share price increased by 26.233.6%
AI.PA (Air Liquide SA) 56,336 EUR 10,679,505AI.PA value decreased by -72552-0.7%EUR 189.568AI.PA unit share price decreased by -1.288-0.7%
FAST (Fastenal Company) 257,709 USD 10,202,699FAST value decreased by -82467-0.8%USD 39.59FAST unit share price decreased by -0.31999999999999-0.8%
PHM (PulteGroup Inc) 83,988 PHM holding increased by 55177.0%USD 10,018,089PHM value increased by 5764586.1%USD 119.28PHM unit share price decreased by -1.04-0.9%
MPWR (Monolithic Power Systems Inc) 11,182 MPWR holding increased by 128513.0%USD 9,985,191MPWR value increased by 135154315.7%USD 892.97MPWR unit share price increased by 20.622.4%
TRV (The Travelers Companies Inc) 34,269 TRV holding increased by 17795.5%USD 9,966,796TRV value increased by 5424225.8%USD 290.84TRV unit share price increased by 0.769999999999980.3%
DVN (Devon Energy Corporation) 276,990 DVN holding increased by 5391424.2%USD 9,952,251DVN value increased by 199959225.1%USD 35.93DVN unit share price increased by 0.280.8%
SHW (Sherwin-Williams Co) 28,589 SHW holding decreased by -1295-4.3%USD 9,663,082SHW value decreased by -409619-4.1%USD 338SHW unit share price increased by 0.940.3%
PYPL (PayPal Holdings Inc) 156,604 PYPL holding increased by 127268.8%USD 9,483,938PYPL value increased by 7692488.8%USD 60.56PYPL unit share price decreased by -0.0099999999999980.0%
AON (Aon PLC) 27,449 AON holding decreased by -3285-10.7%USD 9,461,670AON value decreased by -1187968-11.2%USD 344.7AON unit share price decreased by -1.81-0.5%
OR.PA (L'Oreal SA) 21,597 OR.PA holding decreased by -1094-4.8%EUR 9,096,065OR.PA value decreased by -338381-3.6%EUR 421.173OR.PA unit share price increased by 5.3941.3%
AMP (Ameriprise Financial Inc) 20,066 AMP holding decreased by -736-3.5%USD 8,950,439AMP value decreased by -359704-3.9%USD 446.05AMP unit share price decreased by -1.51-0.3%
NEM (Newmont Goldcorp Corp) 102,874 USD 8,901,687USD New holding detected
RIO.L (Rio Tinto PLC) 121,712 RIO.L holding decreased by -16981-12.2%GBP 8,536,528RIO.L value decreased by -1097155-11.4%GBP 70.1371RIO.L unit share price increased by 0.676600000000011.0%
IMO.TO (Imperial Oil Ltd) 87,465 IMO.TO holding increased by 2127932.2%CAD 8,526,187IMO.TO value increased by 209477532.6%CAD 97.4811IMO.TO unit share price increased by 0.309299999999990.3%
CBRE (CBRE Group Inc Class A) 53,691 CBRE holding increased by 21724.2%USD 8,485,863CBRE value increased by 4081995.1%USD 158.05CBRE unit share price increased by 1.260.8%
ZTS (Zoetis Inc) 67,717 USD 8,320,388ZTS value increased by 548510.7%USD 122.87ZTS unit share price increased by 0.810.7%
MFC.TO (Manulife Financial Corp) 235,275 MFC.TO holding increased by 196549.1%CAD 8,215,079MFC.TO value increased by 78729410.6%CAD 34.9169MFC.TO unit share price increased by 0.46861.4%
PAYX (Paychex Inc) 73,887 PAYX holding decreased by -13880-15.8%USD 8,120,920PAYX value decreased by -1661590-17.0%USD 109.91PAYX unit share price decreased by -1.55-1.4%
AJG (Arthur J Gallagher & Co) 32,060 AJG holding increased by 12844.2%USD 7,957,613AJG value increased by 2202192.8%USD 248.21AJG unit share price decreased by -3.2-1.3%
DECK (Deckers Outdoor Corporation) 94,730 DECK holding increased by 2160729.5%USD 7,874,905DECK value increased by 164994426.5%USD 83.13DECK unit share price decreased by -2-2.3%
DB1.DE (Deutsche Boerse AG) 28,992 DB1.DE holding increased by 313112.1%EUR 7,220,087DB1.DE value increased by 70911910.9%EUR 249.037DB1.DE unit share price decreased by -2.731-1.1%
FIX (Comfort Systems USA Inc) 7,637 USD 7,217,500USD New holding detected
7936.T (ASICS Corporation) 299,700 JPY 7,156,3307936.T value decreased by -10971-0.2%JPY 23.87837936.T unit share price decreased by -0.0366-0.2%
ADYEN.AS (Adyen NV) 4,678 ADYEN.AS holding increased by 3367.7%EUR 7,103,240ADYEN.AS value increased by 6061099.3%EUR 1518.44ADYEN.AS unit share price increased by 22.091.5%
III.L (3I Group PLC) 158,396 GBP 6,713,378GBP New holding detected
7832.T (BANDAI NAMCO Holdings Inc.) 223,800 JPY 6,485,8397832.T value decreased by -9943-0.2%JPY 28.98057832.T unit share price decreased by -0.0444-0.2%
EXPN.L (Experian PLC) 147,018 GBP 6,381,333GBP New holding detected
KNEBV.HE (Kone Oyj) 93,625 KNEBV.HE holding increased by 1153714.1%EUR 6,234,900KNEBV.HE value increased by 80990014.9%EUR 66.5944KNEBV.HE unit share price increased by 0.50680.8%
MONC.MI (Moncler SpA) 95,275 MONC.MI holding increased by 1792723.2%EUR 6,195,388MONC.MI value increased by 119395523.9%EUR 65.0264MONC.MI unit share price increased by 0.364999999999990.6%
CLS.TO (Celestica Inc.) 19,206 CAD 6,178,825CAD New holding detected
ECL (Ecolab Inc) 22,493 ECL holding decreased by -2378-9.6%USD 6,046,118ECL value decreased by -596180-9.0%USD 268.8ECL unit share price increased by 1.730.6%
HIG (Hartford Financial Services Group) 43,286 USD 5,914,599HIG value increased by 82240.1%USD 136.64HIG unit share price increased by 0.190.1%
ELE.MC (Endesa SA) 159,556 ELE.MC holding increased by 46103.0%EUR 5,636,537ELE.MC value increased by 1333772.4%EUR 35.3264ELE.MC unit share price decreased by -0.1902-0.5%
CPRT (Copart Inc) 142,342 USD 5,538,527CPRT value decreased by -259063-4.5%USD 38.91CPRT unit share price decreased by -1.82-4.5%
DKS (Dick’s Sporting Goods Inc) 25,975 DKS holding increased by 705737.3%USD 5,358,902DKS value increased by 141544535.9%USD 206.31DKS unit share price decreased by -2.14-1.0%
7741.T (HOYA Corporation) 36,100 JPY 5,320,7767741.T value decreased by -8156-0.2%JPY 147.397741.T unit share price decreased by -0.22600000000003-0.2%
2.HK (CLP HOLDINGS LTD) 603,500 HKD 5,312,8412.HK value increased by 457040.9%HKD 8.803382.HK unit share price increased by 0.075730.9%
MNST (Monster Beverage Corp) 72,370 MNST holding decreased by -13661-15.9%USD 5,300,379MNST value decreased by -897294-14.5%USD 73.24MNST unit share price increased by 1.21.7%
ACGL (Arch Capital Group Ltd) 57,648 USD 5,300,157ACGL value decreased by -29977-0.6%USD 91.94ACGL unit share price decreased by -0.52-0.6%
RKT.L (Reckitt Benckiser Group PLC) 69,061 GBP 5,289,671RKT.L value decreased by -49579-0.9%GBP 76.5942RKT.L unit share price decreased by -0.7179-0.9%
IFC.TO (Intact Financial Corporation) 25,837 IFC.TO holding increased by 16116.6%CAD 5,197,789IFC.TO value increased by 3237766.6%CAD 201.176IFC.TO unit share price decreased by -0.0130000000000050.0%
AVB (AvalonBay Communities Inc) 27,810 USD 5,017,202AVB value decreased by -7509-0.1%USD 180.41AVB unit share price decreased by -0.27000000000001-0.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 227,600 JPY 4,984,7158725.T value decreased by -7642-0.2%JPY 21.90128725.T unit share price decreased by -0.0336-0.2%
APD (Air Products and Chemicals Inc) 19,069 APD holding decreased by -1293-6.4%USD 4,892,724APD value decreased by -347844-6.6%USD 256.58APD unit share price decreased by -0.79000000000002-0.3%
CSGP (CoStar Group Inc) 71,593 USD 4,836,107CSGP value increased by 214780.4%USD 67.55CSGP unit share price increased by 0.30.4%
ODFL (Old Dominion Freight Line Inc) 36,489 ODFL holding decreased by -2495-6.4%USD 4,828,589ODFL value decreased by -406183-7.8%USD 132.33ODFL unit share price decreased by -1.95-1.5%
WCP.TO (Whitecap Resources Inc.) 579,631 WCP.TO holding increased by 24533873.4%CAD 4,772,248WCP.TO value increased by 206013376.0%CAD 8.23325WCP.TO unit share price increased by 0.120261.5%
BAM.TO (Brookfield Asset Management Ltd) 91,459 BAM.TO holding increased by 3157552.7%CAD 4,648,283BAM.TO value increased by 163320454.2%CAD 50.8237BAM.TO unit share price increased by 0.4750.9%
WKL.AS (Wolters Kluwer NV) 43,460 EUR 4,586,814WKL.AS value decreased by -49843-1.1%EUR 105.541WKL.AS unit share price decreased by -1.147-1.1%
WTW (Willis Towers Watson PLC) 14,270 USD 4,531,010WTW value increased by 352460.8%USD 317.52WTW unit share price increased by 2.470.8%
4063.T (Shin-Etsu Chemical Co., Ltd.) 157,600 JPY 4,523,1034063.T value decreased by -6934-0.2%JPY 28.69994063.T unit share price decreased by -0.044-0.2%
WPM.TO (Wheaton Precious Metals Corp) 43,859 WPM.TO holding increased by 31717.8%CAD 4,503,833WPM.TO value increased by 47377511.8%CAD 102.689WPM.TO unit share price increased by 3.64123.7%
BR (Broadridge Financial Solutions Inc) 19,902 USD 4,502,429BR value decreased by -42989-0.9%USD 226.23BR unit share price decreased by -2.16-0.9%
SLF.TO (Sun Life Financial Inc.) 74,457 SLF.TO holding increased by 55168.0%CAD 4,394,564SLF.TO value increased by 2948557.2%CAD 59.0215SLF.TO unit share price decreased by -0.4454-0.7%
UMG.AS (Universal Music Group NV) 174,001 UMG.AS holding increased by 3054921.3%EUR 4,381,420UMG.AS value increased by 65096617.5%EUR 25.1804UMG.AS unit share price decreased by -0.8245-3.2%
VLTO (Veralto Corporation) 43,493 VLTO holding decreased by -6756-13.4%USD 4,268,403VLTO value decreased by -705243-14.2%USD 98.14VLTO unit share price decreased by -0.84-0.8%
EA (Electronic Arts Inc) 21,041 EA holding increased by 313617.5%USD 4,230,293EA value increased by 63693917.7%USD 201.05EA unit share price increased by 0.360000000000010.2%
EXPD (Expeditors International of Washington, Inc.) 28,987 USD 4,181,665EXPD value increased by 304370.7%USD 144.26EXPD unit share price increased by 1.050.7%
6146.T (Disco Corporation) 14,900 JPY 4,174,6046146.T value decreased by -6399-0.2%JPY 280.1756146.T unit share price decreased by -0.42899999999997-0.2%
1925.T (Daiwa House Industry Co., Ltd.) 123,500 JPY 4,156,4431925.T value decreased by -6372-0.2%JPY 33.65541925.T unit share price decreased by -0.051600000000001-0.2%
6.HK (POWER ASSETS HOLDINGS LTD) 603,531 HKD 4,048,8266.HK value increased by 721071.8%HKD 6.708566.HK unit share price increased by 0.119471.8%
TROW (T. Rowe Price Group Inc) 39,405 USD 3,958,232TROW value increased by 55160.1%USD 100.45TROW unit share price increased by 0.140.1%
ROL (Rollins Inc) 64,776 USD 3,894,333ROL value decreased by -12308-0.3%USD 60.12ROL unit share price decreased by -0.19-0.3%
HUBB (Hubbell Inc) 8,872 USD 3,762,438HUBB value increased by 198740.5%USD 424.08HUBB unit share price increased by 2.240.5%
3.HK (HONG KONG AND CHINA GAS LTD) 3,993,000 HKD 3,756,3793.HK value increased by 739732.0%HKD 0.9407413.HK unit share price increased by 0.0185262.0%
16.HK (SUN HUNG KAI PROPERTIES LTD) 294,000 HKD 3,706,59716.HK value increased by 455691.2%HKD 12.607516.HK unit share price increased by 0.1551.2%
RMD (ResMed Inc) 14,795 USD 3,706,443RMD value decreased by -3403-0.1%USD 250.52RMD unit share price decreased by -0.22999999999999-0.1%
FNV.TO (Franco-Nevada Corporation) 18,127 CAD 3,625,914FNV.TO value increased by 1690094.9%CAD 200.028FNV.TO unit share price increased by 9.3234.9%
4519.T (Chugai Pharmaceutical Co., Ltd.) 67,100 JPY 3,581,0634519.T value decreased by -5490-0.2%JPY 53.3694519.T unit share price decreased by -0.081899999999997-0.2%
WRB (W. R. Berkley Corp) 45,894 USD 3,558,162WRB value decreased by -26159-0.7%USD 77.53WRB unit share price decreased by -0.56999999999999-0.7%
CON.DE (Continental AG) 47,112 EUR 3,407,898EUR New holding detected
LII (Lennox International Inc) 7,058 USD 3,283,170LII value increased by 3530.0%USD 465.17LII unit share price increased by 0.0500000000000110.0%
IMB.L (Imperial Brands PLC) 76,123 IMB.L holding decreased by -40169-34.5%GBP 3,148,592IMB.L value decreased by -1757682-35.8%GBP 41.3619IMB.L unit share price decreased by -0.8274-2.0%
HNR1.DE (Hannover Rueck SE) 10,522 HNR1.DE holding increased by 186721.6%EUR 3,093,492HNR1.DE value increased by 55906422.1%EUR 294.002HNR1.DE unit share price increased by 1.1740.4%
OMV.VI (OMV AG) 54,972 OMV.VI holding increased by 921520.1%EUR 3,068,858OMV.VI value increased by 55011021.8%EUR 55.8258OMV.VI unit share price increased by 0.77961.4%
CHKP (Check Point Software Technologies Ltd) 16,547 CHKP holding increased by 170911.5%USD 3,037,202CHKP value increased by 2613099.4%USD 183.55CHKP unit share price decreased by -3.53-1.9%
K.TO (Kinross Gold Corp) 116,657 CAD 3,031,834CAD New holding detected
6920.T (Lasertec Corporation) 17,900 JPY 3,027,0006920.T value decreased by -4641-0.2%JPY 169.1066920.T unit share price decreased by -0.25900000000001-0.2%
BRO (Brown & Brown Inc) 37,614 BRO holding increased by 407812.2%USD 2,980,910BRO value increased by 28729810.7%USD 79.25BRO unit share price decreased by -1.07-1.3%
VER.VI (Verbund AG) 39,099 EUR 2,826,465VER.VI value increased by 203550.7%EUR 72.29VER.VI unit share price increased by 0.52060.7%
SGRO.L (Segro Plc) 304,341 GBP 2,742,441SGRO.L value decreased by -15116-0.5%GBP 9.01108SGRO.L unit share price decreased by -0.049670000000001-0.5%
IT (Gartner Inc) 11,909 IT holding increased by 203820.6%USD 2,741,928IT value increased by 43033718.6%USD 230.24IT unit share price decreased by -3.94-1.7%
WAT (Waters Corporation) 6,825 USD 2,726,861WAT value increased by 378791.4%USD 399.54WAT unit share price increased by 5.551.4%
FBK.MI (FinecoBank Banca Fineco SpA) 115,041 EUR 2,721,701FBK.MI value decreased by -5299-0.2%EUR 23.6585FBK.MI unit share price decreased by -0.046099999999999-0.2%
3092.T (ZOZO, Inc.) 317,500 JPY 2,674,9423092.T value decreased by -4101-0.2%JPY 8.425013092.T unit share price decreased by -0.012919999999999-0.2%
SNA (Snap-On Inc) 7,901 USD 2,631,191SNA value decreased by -22755-0.9%USD 333.02SNA unit share price decreased by -2.88-0.9%
ALLE (Allegion PLC) 16,199 USD 2,628,936ALLE value decreased by -9395-0.4%USD 162.29ALLE unit share price decreased by -0.58000000000001-0.4%
SGE.L (Sage Group PLC) 171,030 SGE.L holding increased by 4942540.6%GBP 2,438,311SGE.L value increased by 74434843.9%GBP 14.2566SGE.L unit share price increased by 0.32662.3%
CSL (Carlisle Companies Incorporated) 7,881 USD 2,404,414CSL value decreased by -33573-1.4%USD 305.09CSL unit share price decreased by -4.26-1.4%
GGG (Graco Inc) 29,111 USD 2,353,333GGG value decreased by -41920-1.8%USD 80.84GGG unit share price decreased by -1.44-1.8%
UTHR (United Therapeutics Corporation) 4,658 USD 2,222,798UTHR value increased by 110860.5%USD 477.2UTHR unit share price increased by 2.380.5%
JKHY (Jack Henry & Associates Inc) 12,947 USD 2,208,499JKHY value decreased by -2849-0.1%USD 170.58JKHY unit share price decreased by -0.22-0.1%
BESI.AS (BE Semiconductor Industries NV) 14,215 BESI.AS holding increased by 303427.1%EUR 2,038,815BESI.AS value increased by 45962829.1%EUR 143.427BESI.AS unit share price increased by 2.1891.5%
ADM.L (Admiral Group PLC) 48,832 GBP 2,010,830ADM.L value decreased by -3347-0.2%GBP 41.1785ADM.L unit share price decreased by -0.068600000000004-0.2%
GWO.TO (Great-West Lifeco Inc.) 43,730 CAD 1,999,431GWO.TO value increased by 137720.7%CAD 45.7222GWO.TO unit share price increased by 0.3150.7%
1878.T (Daito Trust Construction Co.,Ltd.) 104,700 JPY 1,985,5571878.T value decreased by -3044-0.2%JPY 18.96431878.T unit share price decreased by -0.029-0.2%
PPG (PPG Industries Inc) 20,433 PPG holding decreased by -3438-14.4%USD 1,985,270PPG value decreased by -370798-15.7%USD 97.16PPG unit share price decreased by -1.54-1.6%
8697.T (Japan Exchange Group, Inc.) 173,800 JPY 1,940,3488697.T value decreased by -2975-0.2%JPY 11.16438697.T unit share price decreased by -0.017099999999999-0.2%
WSO (Watsco Inc) 5,838 USD 1,932,495WSO value decreased by -32751-1.7%USD 331.02WSO unit share price decreased by -5.61-1.7%
PKG (Packaging Corp of America) 9,640 USD 1,902,165PKG value increased by 970.0%USD 197.32PKG unit share price increased by 0.00999999999999090.0%
1113.HK (CK ASSET HOLDINGS LTD) 365,000 HKD 1,859,4541113.HK value increased by 310791.7%HKD 5.094391113.HK unit share price increased by 0.085141.7%
IAG.TO (iA Financial Corporation Inc) 15,249 CAD 1,826,077IAG.TO value increased by 330741.8%CAD 119.751IAG.TO unit share price increased by 2.1691.8%
BALL (Ball Corporation) 36,826 USD 1,798,214USD New holding detected
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 255,000 HKD 1,777,8661038.HK value increased by 108540.6%HKD 6.972021038.HK unit share price increased by 0.042560.6%
ELS (Equity Lifestyle Properties Inc) 27,896 ELS holding increased by 536023.8%USD 1,762,748ELS value increased by 34275524.1%USD 63.19ELS unit share price increased by 0.180.3%
K (Kellanova) 20,756 K holding decreased by -6279-23.2%USD 1,732,088K value decreased by -523983-23.2%USD 83.45
G1A.DE (GEA Group AG) 25,651 G1A.DE holding increased by 487823.5%EUR 1,704,960G1A.DE value increased by 33475024.4%EUR 66.4676G1A.DE unit share price increased by 0.50650.8%
AVY (Avery Dennison Corp) 9,878 USD 1,655,454AVY value decreased by -28350-1.7%USD 167.59AVY unit share price decreased by -2.87-1.7%
WISE.L (Wise plc) 140,636 GBP 1,604,365WISE.L value decreased by -4112-0.3%GBP 11.4079WISE.L unit share price decreased by -0.029300000000001-0.3%
6988.T (Nitto Denko Corporation) 61,800 JPY 1,487,5046988.T value decreased by -2280-0.2%JPY 24.06966988.T unit share price decreased by -0.036899999999999-0.2%
6383.T (Daifuku Co., Ltd.) 46,900 JPY 1,486,9096383.T value decreased by -2279-0.2%JPY 31.70386383.T unit share price decreased by -0.0486-0.2%
ERIE (Erie Indemnity Company) 5,050 USD 1,474,196ERIE value decreased by -22422-1.5%USD 291.92ERIE unit share price decreased by -4.44-1.5%
ENX.PA (Euronext NV) 9,837 EUR 1,471,002ENX.PA value increased by 137560.9%EUR 149.538ENX.PA unit share price increased by 1.3990.9%
PAYC (Paycom Soft) 9,210 PAYC holding decreased by -2021-18.0%USD 1,466,324PAYC value decreased by -354670-19.5%USD 159.21PAYC unit share price decreased by -2.93-1.8%
AUTO.L (Auto Trader Group plc) 169,811 GBP 1,452,337AUTO.L value decreased by -12947-0.9%GBP 8.55267AUTO.L unit share price decreased by -0.076239999999999-0.9%
OMC (Omnicom Group Inc) 19,077 OMC holding increased by 443330.3%USD 1,427,532OMC value increased by 33113630.2%USD 74.83OMC unit share price decreased by -0.040000000000006-0.1%
FUTU (Futu Holdings Ltd) 8,252 USD 1,415,383FUTU value increased by 825206.2%USD 171.52FUTU unit share price increased by 106.2%
X.TO (TMX Group Limited) 37,939 CAD 1,399,981X.TO value increased by 261681.9%CAD 36.9008X.TO unit share price increased by 0.689699999999991.9%
AGS.BR (Ageas SA/NV) 20,700 AGS.BR holding increased by 745256.3%EUR 1,383,038AGS.BR value increased by 49623456.0%EUR 66.8134AGS.BR unit share price decreased by -0.1253-0.2%
AFG (American Financial Group Inc) 10,049 USD 1,368,774AFG value decreased by -20802-1.5%USD 136.21AFG unit share price decreased by -2.07-1.5%
MAP.MC (Mapfre SA) 294,151 EUR 1,347,748EUR New holding detected
ITRK.L (Intertek Group PLC) 20,446 GBP 1,304,145ITRK.L value increased by 107780.8%GBP 63.7848ITRK.L unit share price increased by 0.52710.8%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 378,000 HKD 1,291,2361308.HK value decreased by -6051-0.5%HKD 3.415971308.HK unit share price decreased by -0.01601-0.5%
RPM (RPM International Inc) 11,642 USD 1,213,213RPM value decreased by -10827-0.9%USD 104.21RPM unit share price decreased by -0.93000000000001-0.9%
CHD (Church & Dwight Company Inc) 14,249 CHD holding decreased by -5225-26.8%USD 1,178,962CHD value decreased by -457243-27.9%USD 82.74CHD unit share price decreased by -1.28-1.5%
ORNBV.HE (Orion Oyj) 16,192 ORNBV.HE holding increased by 475041.5%EUR 1,121,981ORNBV.HE value increased by 33303842.2%EUR 69.2923ORNBV.HE unit share price increased by 0.34080.5%
G24.DE (Scout24 SE) 8,972 G24.DE holding increased by 324856.7%EUR 920,640G24.DE value increased by 33701657.7%EUR 102.613G24.DE unit share price increased by 0.6520.6%
LUG.TO (Lundin Gold Inc) 10,639 CAD 870,056CAD New holding detected
CVC.AS (CVC Capital Partners PLC) 52,995 CVC.AS holding increased by 2032262.2%EUR 862,740CVC.AS value increased by 34189765.6%EUR 16.2796CVC.AS unit share price increased by 0.33852.1%
9697.T (Capcom Co., Ltd.) 33,300 JPY 835,5009697.T value decreased by -1281-0.2%JPY 25.09019697.T unit share price decreased by -0.038499999999999-0.2%
83.HK (SINO LAND LTD) 612,000 HKD 818,769HKD New holding detected
SDR.L (Schroders PLC) 155,391 GBP 770,947SDR.L value decreased by -1763-0.2%GBP 4.96134SDR.L unit share price decreased by -0.011340000000001-0.2%
4716.T (Oracle Corporation Japan) 8,500 JPY 751,6344716.T value decreased by -1153-0.2%JPY 88.42754716.T unit share price decreased by -0.1357-0.2%
3064.T (MonotaRO Co., Ltd.) 50,100 JPY 707,1103064.T value decreased by -1084-0.2%JPY 14.1143064.T unit share price decreased by -0.021599999999999-0.2%
RAA.DE (Rational AG) 944 EUR 679,696RAA.DE value increased by 65361.0%EUR 720.017RAA.DE unit share price increased by 6.92400000000011.0%
CCL-B.TO (CCL Industries Inc) 11,084 CAD 654,351CCL-B.TO value decreased by -2976-0.5%CAD 59.0356CCL-B.TO unit share price decreased by -0.2685-0.5%
EVD.DE (CTS Eventim AG & Co KGaA) 6,261 EUR 602,755EVD.DE value decreased by -6817-1.1%EUR 96.2714EVD.DE unit share price decreased by -1.0888-1.1%
ELISA.HE (Elisa Oyj) 12,931 EUR 571,305ELISA.HE value increased by 10900.2%EUR 44.181ELISA.HE unit share price increased by 0.0842999999999990.2%
FRES.L (Fresnillo PLC) 17,292 GBP 565,752GBP New holding detected
LOTB.BR (Lotus Bakeries NV) 53 EUR 479,685LOTB.BR value increased by 96992.1%EUR 9050.66LOTB.BR unit share price increased by 1832.1%
BZU.MI (Buzzi SpA) 5,926 EUR 340,389EUR New holding detected
AMUN.PA (Amundi SA) 4,384 EUR 339,917EUR New holding detected
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 239,4153038.T value decreased by -367-0.2%JPY 24.6823038.T unit share price decreased by -0.037800000000001-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BP3QZ601 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,452,684 USD 259,856,114NVDA value decreased by -2556724-1.0%USD 178.88NVDA unit share price decreased by -1.76-1.0%
AAPL (Apple Inc) 943,496 USD 256,149,729AAPL value increased by 49439192.0%USD 271.49AAPL unit share price increased by 5.242.0%
MSFT (Microsoft Corporation) 425,990 USD 201,118,399MSFT value decreased by -2687997-1.3%USD 472.12MSFT unit share price decreased by -6.31-1.3%
V (Visa Inc. Class A) 421,063 USD 138,100,243V value increased by 17726751.3%USD 327.98V unit share price increased by 4.211.3%
GOOGL (Alphabet Inc Class A) 383,719 USD 114,985,236GOOGL value increased by 39177713.5%USD 299.66GOOGL unit share price increased by 10.213.5%
META (Meta Platforms Inc) 183,286 USD 108,917,706META value increased by 9347590.9%USD 594.25META unit share price increased by 5.10.9%
MA (Mastercard Inc) 136,957 USD 74,011,563MA value increased by 17147022.4%USD 540.4MA unit share price increased by 12.522.4%
ASML.AS (ASML Holding NV) 75,974 EUR 72,876,168ASML.AS value decreased by -5041511-6.5%EUR 959.225ASML.AS unit share price decreased by -66.355-6.5%
GE (GE Aerospace) 232,018 USD 66,691,254GE value decreased by -737817-1.1%USD 287.44GE unit share price decreased by -3.18-1.1%
NFLX (Netflix Inc) 470,924 USD 49,122,082NFLX value decreased by -640457-1.3%USD 104.31NFLX unit share price decreased by -1.36-1.3%
IBE.MC (Iberdrola SA) 2,219,516 EUR 45,784,043IBE.MC value decreased by -340558-0.7%EUR 20.6279IBE.MC unit share price decreased by -0.1535-0.7%
PG (Procter & Gamble Company) 264,799 USD 39,963,465PG value increased by 7229011.8%USD 150.92PG unit share price increased by 2.731.8%
LRCX (Lam Research Corp) 264,524 USD 37,734,349LRCX value increased by 8094442.2%USD 142.65LRCX unit share price increased by 3.062.2%
CSCO (Cisco Systems Inc) 464,938 USD 35,381,782CSCO value increased by 3068590.9%USD 76.1CSCO unit share price increased by 0.660.9%
KO (The Coca-Cola Company) 471,208 USD 34,374,624KO value increased by 8199022.4%USD 72.95KO unit share price increased by 1.742.4%
COP (ConocoPhillips) 387,067 USD 33,818,044COP value decreased by -38706-0.1%USD 87.37COP unit share price decreased by -0.099999999999994-0.1%
ADBE (Adobe Systems Incorporated) 95,964 USD 31,110,569ADBE value increased by 11314153.8%USD 324.19ADBE unit share price increased by 11.793.8%
RMS.PA (Hermes International SCA) 12,384 EUR 30,253,104RMS.PA value increased by 1639370.5%EUR 2442.92RMS.PA unit share price increased by 13.240.5%
AZN.L (AstraZeneca PLC) 164,307 GBP 29,714,678AZN.L value increased by 3464571.2%GBP 180.849AZN.L unit share price increased by 2.1091.2%
QCOM (Qualcomm Incorporated) 172,808 USD 28,219,546QCOM value increased by 6411172.3%USD 163.3QCOM unit share price increased by 3.712.3%
AXP (American Express Company) 74,506 USD 26,292,422AXP value increased by 6772592.6%USD 352.89AXP unit share price increased by 9.092.6%
NOVO-B.CO (Novo Nordisk A/S) 543,774 DKK 25,510,406NOVO-B.CO value decreased by -850300-3.2%DKK 46.9136NOVO-B.CO unit share price decreased by -1.5637-3.2%
ACN (Accenture plc) 94,335 USD 23,758,270ACN value increased by 10433454.6%USD 251.85ACN unit share price increased by 11.064.6%
ABT (Abbott Laboratories) 184,207 USD 23,598,759ABT value increased by 7626173.3%USD 128.11ABT unit share price increased by 4.143.3%
ALV.DE (Allianz SE) 54,960 EUR 22,952,366ALV.DE value decreased by -23553-0.1%EUR 417.619ALV.DE unit share price decreased by -0.42899999999997-0.1%
RACE.MI (Ferrari NV) 58,644 EUR 22,743,937RACE.MI value decreased by -75485-0.3%EUR 387.831RACE.MI unit share price decreased by -1.287-0.3%
KLAC (KLA-Tencor Corporation) 20,273 USD 22,241,914KLAC value decreased by -108055-0.5%USD 1097.12KLAC unit share price decreased by -5.3300000000002-0.5%
BLK (BlackRock Inc) 21,056 USD 21,365,944BLK value increased by 4674432.2%USD 1014.72BLK unit share price increased by 22.22.2%
PGR (Progressive Corp) 89,468 USD 20,301,184PGR value increased by 814160.4%USD 226.91PGR unit share price increased by 0.910.4%
ANET (Arista Networks) 172,600 USD 20,268,418ANET value decreased by -372816-1.8%USD 117.43ANET unit share price decreased by -2.16-1.8%
SPGI (S&P Global Inc) 40,342 USD 19,912,811SPGI value increased by 1085200.5%USD 493.6SPGI unit share price increased by 2.690.5%
TT (Trane Technologies plc) 46,364 USD 19,013,876TT value increased by 4654942.5%USD 410.1TT unit share price increased by 10.042.5%
CPG.L (Compass Group PLC) 587,313 GBP 18,891,151CPG.L value increased by 953980.5%GBP 32.1654CPG.L unit share price increased by 0.16240.5%
CMG (Chipotle Mexican Grill Inc) 591,246 USD 18,701,111CMG value increased by 7567954.2%USD 31.63CMG unit share price increased by 1.284.2%
6857.T (Advantest Corporation) 152,200 6857.T holding increased by 4780045.8%JPY 17,805,5196857.T value increased by 400978129.1%JPY 116.9886857.T unit share price decreased by -15.155-11.5%
TXN (Texas Instruments Incorporated) 106,769 USD 17,018,979TXN value increased by 6480884.0%USD 159.4TXN unit share price increased by 6.074.0%
REL.L (Relx PLC) 414,764 GBP 16,852,703REL.L value increased by 4072502.5%GBP 40.632REL.L unit share price increased by 0.98192.5%
CTAS (Cintas Corporation) 84,415 USD 15,684,307CTAS value increased by 2194791.4%USD 185.8CTAS unit share price increased by 2.61.4%
ULVR.L (Unilever PLC) 251,394 GBP 15,083,467ULVR.L value increased by 3292672.2%GBP 59.9993ULVR.L unit share price increased by 1.30982.2%
CB (Chubb Ltd) 50,007 USD 14,916,588CB value increased by 985140.7%USD 298.29CB unit share price increased by 1.970.7%
MCO (Moodys Corporation) 30,740 USD 14,744,441MCO value increased by 1576961.1%USD 479.65MCO unit share price increased by 5.131.1%
CME (CME Group Inc) 53,517 USD 14,614,958CME value decreased by -113723-0.8%USD 273.09CME unit share price decreased by -2.125-0.8%
AMT (American Tower Corp) 80,625 USD 14,477,025AMT value increased by 354750.2%USD 179.56AMT unit share price increased by 0.440.2%
GSK.L (GlaxoSmithKline PLC) 615,252 GBP 14,395,524GSK.L value increased by 2122011.5%GBP 23.3978GSK.L unit share price increased by 0.34491.5%
8035.T (Tokyo Electron Limited) 73,900 8035.T holding increased by 58008.5%JPY 14,246,1248035.T value increased by 2088941.5%JPY 192.7768035.T unit share price decreased by -13.351-6.5%
LMT (Lockheed Martin Corporation) 30,532 USD 14,068,535LMT value decreased by -228379-1.6%USD 460.78LMT unit share price decreased by -7.48-1.6%
MMC (Marsh & McLennan Companies Inc) 74,742 USD 13,522,323MMC value increased by 1472421.1%USD 180.92MMC unit share price increased by 1.971.1%
6098.T (Recruit Holdings Co., Ltd.) 273,000 JPY 13,441,180JPY New holding detected
ITW (Illinois Tool Works Inc) 53,821 USD 13,335,229ITW value increased by 3589862.8%USD 247.77ITW unit share price increased by 6.672.8%
PSA (Public Storage) 48,526 USD 13,078,242PSA value increased by 1970151.5%USD 269.51PSA unit share price increased by 4.061.5%
8766.T (Tokio Marine Holdings, Inc.) 369,300 8766.T holding increased by 5730018.4%JPY 13,070,7508766.T value increased by 248408223.5%JPY 35.39338766.T unit share price increased by 1.46174.3%
TPL (Texas Pacific Land Trust) 14,070 USD 12,612,770TPL value increased by 1810811.5%USD 896.43TPL unit share price increased by 12.871.5%
SSE.L (SSE PLC) 434,349 GBP 12,368,147SSE.L value decreased by -64909-0.5%GBP 28.4751SSE.L unit share price decreased by -0.1495-0.5%
DHI (DR Horton Inc) 83,890 USD 12,307,502DHI value increased by 7877276.8%USD 146.71DHI unit share price increased by 9.396.8%
HWM (Howmet Aerospace Inc) 62,330 USD 12,296,462HWM value decreased by -39892-0.3%USD 197.28HWM unit share price decreased by -0.63999999999999-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 19,988 EUR 12,239,449MUV2.DE value increased by 61810.1%EUR 612.34MUV2.DE unit share price increased by 0.309000000000080.1%
CMI (Cummins Inc) 25,842 USD 12,210,603CMI value increased by 1891631.6%USD 472.51CMI unit share price increased by 7.321.6%
WSM (Williams-Sonoma Inc) 68,187 USD 12,132,513WSM value increased by 3668463.1%USD 177.93WSM unit share price increased by 5.383.1%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,036,123388.HK value decreased by -251100-2.0%HKD 52.5586388.HK unit share price decreased by -1.0965-2.0%
EXE (Expand Energy Corporation) 101,594 USD 11,682,294EXE value increased by 497810.4%USD 114.99EXE unit share price increased by 0.489999999999990.4%
ATO (Atmos Energy Corporation) 65,213 USD 11,422,709ATO value increased by 254330.2%USD 175.16ATO unit share price increased by 0.389999999999990.2%
FTNT (Fortinet Inc) 142,216 USD 11,214,443FTNT value increased by 1159061.0%USD 78.855FTNT unit share price increased by 0.8151.0%
NVR (NVR Inc) 1,484 USD 10,965,009NVR value increased by 3346273.1%USD 7388.82NVR unit share price increased by 225.493.1%
ADSK (Autodesk Inc) 37,059 USD 10,776,757ADSK value increased by 1428621.3%USD 290.8ADSK unit share price increased by 3.8551.3%
AI.PA (Air Liquide SA) 56,336 EUR 10,752,057AI.PA value decreased by -7320-0.1%EUR 190.856AI.PA unit share price decreased by -0.13-0.1%
AON (Aon PLC) 30,734 USD 10,649,638AON value increased by 190550.2%USD 346.51AON unit share price increased by 0.620.2%
SPG (Simon Property Group Inc) 56,280 USD 10,303,742SPG value increased by 1694021.7%USD 183.08SPG unit share price increased by 3.011.7%
FAST (Fastenal Company) 257,709 USD 10,285,166FAST value increased by 1958591.9%USD 39.91FAST unit share price increased by 0.761.9%
ULTA (Ulta Beauty Inc) 19,860 USD 10,239,419ULTA value increased by 3801213.9%USD 515.58ULTA unit share price increased by 19.143.9%
VRTX (Vertex Pharmaceuticals Inc) 23,933 USD 10,213,647VRTX value increased by 1062621.1%USD 426.76VRTX unit share price increased by 4.441.1%
CDNS (Cadence Design Systems Inc) 33,964 USD 10,208,899CDNS value decreased by -52984-0.5%USD 300.58CDNS unit share price decreased by -1.56-0.5%
GRMN (Garmin Ltd) 52,703 USD 10,131,098GRMN value increased by 2703672.7%USD 192.23GRMN unit share price increased by 5.132.7%
SHW (Sherwin-Williams Co) 29,884 USD 10,072,701SHW value increased by 2704502.8%USD 337.06SHW unit share price increased by 9.052.8%
IDXX (IDEXX Laboratories Inc) 13,831 USD 10,040,061IDXX value increased by 5056615.3%USD 725.91IDXX unit share price increased by 36.565.3%
NXT.L (Next PLC) 54,585 GBP 9,946,618NXT.L value increased by 328510.3%GBP 182.223NXT.L unit share price increased by 0.6020.3%
PAYX (Paychex Inc) 87,767 USD 9,782,510PAYX value increased by 2633012.8%USD 111.46PAYX unit share price increased by 32.8%
RIO.L (Rio Tinto PLC) 138,693 GBP 9,633,683RIO.L value decreased by -58925-0.6%GBP 69.4605RIO.L unit share price decreased by -0.4248-0.6%
LULU (Lululemon Athletica Inc.) 56,493 USD 9,500,993LULU value increased by 1971612.1%USD 168.18LULU unit share price increased by 3.492.1%
PHM (PulteGroup Inc) 78,471 USD 9,441,631PHM value increased by 4684725.2%USD 120.32PHM unit share price increased by 5.975.2%
OR.PA (L'Oreal SA) 22,691 EUR 9,434,446OR.PA value increased by 2244392.4%EUR 415.779OR.PA unit share price increased by 9.8912.4%
TRV (The Travelers Companies Inc) 32,490 USD 9,424,374TRV value increased by 721270.8%USD 290.07TRV unit share price increased by 2.220.8%
AMP (Ameriprise Financial Inc) 20,802 USD 9,310,143AMP value increased by 1233561.3%USD 447.56AMP unit share price increased by 5.931.3%
FANG (Diamondback Energy Inc) 62,547 USD 9,159,383FANG value increased by 118840.1%USD 146.44FANG unit share price increased by 0.190.1%
PYPL (PayPal Holdings Inc) 143,878 USD 8,714,690PYPL value increased by 3546594.2%USD 60.57PYPL unit share price increased by 2.4654.2%
MPWR (Monolithic Power Systems Inc) 9,897 USD 8,633,648MPWR value increased by 1500391.8%USD 872.35MPWR unit share price increased by 15.161.8%
ZTS (Zoetis Inc) 67,717 USD 8,265,537ZTS value increased by 4178145.3%USD 122.06ZTS unit share price increased by 6.175.3%
CBRE (CBRE Group Inc Class A) 51,519 USD 8,077,664CBRE value increased by 2684143.4%USD 156.79CBRE unit share price increased by 5.213.4%
DVN (Devon Energy Corporation) 223,076 USD 7,952,659DVN value increased by 1093071.4%USD 35.65DVN unit share price increased by 0.491.4%
AJG (Arthur J Gallagher & Co) 30,776 USD 7,737,394AJG value increased by 1264891.7%USD 251.41AJG unit share price increased by 4.111.7%
MFC.TO (Manulife Financial Corp) 215,621 CAD 7,427,785MFC.TO value increased by 991091.4%CAD 34.4483MFC.TO unit share price increased by 0.45961.4%
7936.T (ASICS Corporation) 299,700 7936.T holding increased by 8780041.4%JPY 7,167,3017936.T value increased by 224711445.7%JPY 23.91497936.T unit share price increased by 0.69553.0%
ECL (Ecolab Inc) 24,871 USD 6,642,298ECL value increased by 1325622.0%USD 267.07ECL unit share price increased by 5.332.0%
DB1.DE (Deutsche Boerse AG) 25,861 EUR 6,510,968DB1.DE value increased by 2991084.8%EUR 251.768DB1.DE unit share price increased by 11.5664.8%
ADYEN.AS (Adyen NV) 4,342 EUR 6,497,131ADYEN.AS value decreased by -63885-1.0%EUR 1496.35ADYEN.AS unit share price decreased by -14.71-1.0%
7832.T (BANDAI NAMCO Holdings Inc.) 223,800 7832.T holding increased by 3220016.8%JPY 6,495,7827832.T value increased by 110395620.5%JPY 29.02497832.T unit share price increased by 0.88383.1%
IMO.TO (Imperial Oil Ltd) 66,186 CAD 6,431,412IMO.TO value decreased by -72591-1.1%CAD 97.1718IMO.TO unit share price decreased by -1.0968-1.1%
APO (Apollo Global Management LLC Class A) 49,012 USD 6,372,540APO value increased by 1597792.6%USD 130.02APO unit share price increased by 3.262.6%
DECK (Deckers Outdoor Corporation) 73,123 USD 6,224,961DECK value increased by 2668994.5%USD 85.13DECK unit share price increased by 3.654.5%
MNST (Monster Beverage Corp) 86,031 USD 6,197,673MNST value decreased by -15486-0.2%USD 72.04MNST unit share price decreased by -0.17999999999999-0.2%
HIG (Hartford Financial Services Group) 43,286 USD 5,906,375HIG value increased by 727211.2%USD 136.45HIG unit share price increased by 1.681.2%
CPRT (Copart Inc) 142,342 USD 5,797,590CPRT value decreased by -41279-0.7%USD 40.73CPRT unit share price decreased by -0.29000000000001-0.7%
ELE.MC (Endesa SA) 154,946 EUR 5,503,160ELE.MC value decreased by -95660-1.7%EUR 35.5166ELE.MC unit share price decreased by -0.6174-1.7%
KNEBV.HE (Kone Oyj) 82,088 EUR 5,425,000KNEBV.HE value increased by 546741.0%EUR 66.0876KNEBV.HE unit share price increased by 0.6661.0%
RKT.L (Reckitt Benckiser Group PLC) 69,061 GBP 5,339,250RKT.L value increased by 724951.4%GBP 77.3121RKT.L unit share price increased by 1.04971.4%
ACGL (Arch Capital Group Ltd) 57,648 USD 5,330,134ACGL value increased by 334360.6%USD 92.46ACGL unit share price increased by 0.580.6%
7741.T (HOYA Corporation) 36,100 JPY 5,328,9327741.T value increased by 456980.9%JPY 147.6167741.T unit share price increased by 1.2660.9%
2.HK (CLP HOLDINGS LTD) 603,500 HKD 5,267,1372.HK value decreased by -52127-1.0%HKD 8.727652.HK unit share price decreased by -0.086369999999999-1.0%
APD (Air Products and Chemicals Inc) 20,362 USD 5,240,568APD value increased by 1278732.5%USD 257.37APD unit share price increased by 6.282.5%
ODFL (Old Dominion Freight Line Inc) 38,984 USD 5,234,772ODFL value increased by 3114836.3%USD 134.28ODFL unit share price increased by 7.996.3%
AVB (AvalonBay Communities Inc) 27,810 USD 5,024,711AVB value increased by 1012292.1%USD 180.68AVB unit share price increased by 3.642.1%
MONC.MI (Moncler SpA) 77,348 EUR 5,001,433MONC.MI value decreased by -35616-0.7%EUR 64.6614MONC.MI unit share price decreased by -0.4605-0.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 227,600 8725.T holding increased by 154007.3%JPY 4,992,3578725.T value increased by 4124339.0%JPY 21.93488725.T unit share price increased by 0.35171.6%
VLTO (Veralto Corporation) 50,249 USD 4,973,646VLTO value increased by 849211.7%USD 98.98VLTO unit share price increased by 1.691.7%
IMB.L (Imperial Brands PLC) 116,292 GBP 4,906,274IMB.L value decreased by -58007-1.2%GBP 42.1893IMB.L unit share price decreased by -0.4988-1.2%
IFC.TO (Intact Financial Corporation) 24,226 CAD 4,874,013IFC.TO value increased by 334640.7%CAD 201.189IFC.TO unit share price increased by 1.3810.7%
CSGP (CoStar Group Inc) 71,593 USD 4,814,629CSGP value increased by 1238562.6%USD 67.25CSGP unit share price increased by 1.732.6%
WKL.AS (Wolters Kluwer NV) 43,460 EUR 4,636,657WKL.AS value increased by 702711.5%EUR 106.688WKL.AS unit share price increased by 1.6171.5%
BR (Broadridge Financial Solutions Inc) 19,902 USD 4,545,418BR value increased by 252760.6%USD 228.39BR unit share price increased by 1.270.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 157,600 4063.T holding decreased by -16800-9.6%JPY 4,530,0374063.T value decreased by -374445-7.6%JPY 28.74394063.T unit share price increased by 0.62192.2%
WTW (Willis Towers Watson PLC) 14,270 USD 4,495,764WTW value increased by 24260.1%USD 315.05WTW unit share price increased by 0.170000000000020.1%
DGE.L (Diageo PLC) 186,002 GBP 4,303,351DGE.L value increased by 1530833.7%GBP 23.136DGE.L unit share price increased by 0.8233.7%
6146.T (Disco Corporation) 14,900 6146.T holding increased by 140010.4%JPY 4,181,0036146.T value increased by 1336573.3%JPY 280.6046146.T unit share price decreased by -19.199-6.4%
1925.T (Daiwa House Industry Co., Ltd.) 123,500 JPY 4,162,8151925.T value increased by 913182.2%JPY 33.7071925.T unit share price increased by 0.73942.2%
EXPD (Expeditors International of Washington, Inc.) 28,987 USD 4,151,228EXPD value increased by 1423263.6%USD 143.21EXPD unit share price increased by 4.913.6%
SLF.TO (Sun Life Financial Inc.) 68,941 CAD 4,099,709SLF.TO value increased by 422221.0%CAD 59.4669SLF.TO unit share price increased by 0.61241.0%
WPM.TO (Wheaton Precious Metals Corp) 40,688 CAD 4,030,058WPM.TO value decreased by -32232-0.8%CAD 99.0478WPM.TO unit share price decreased by -0.79220000000001-0.8%
6.HK (POWER ASSETS HOLDINGS LTD) 603,531 HKD 3,976,7196.HK value decreased by -24566-0.6%HKD 6.589096.HK unit share price decreased by -0.0407-0.6%
TROW (T. Rowe Price Group Inc) 39,405 USD 3,952,716TROW value increased by 1182153.1%USD 100.31TROW unit share price increased by 33.1%
DKS (Dick’s Sporting Goods Inc) 18,918 USD 3,943,457DKS value increased by 1104812.9%USD 208.45DKS unit share price increased by 5.842.9%
ROL (Rollins Inc) 64,776 USD 3,906,641ROL value increased by 440481.1%USD 60.31ROL unit share price increased by 0.681.1%
HUBB (Hubbell Inc) 8,872 USD 3,742,564HUBB value increased by 1284663.6%USD 421.84HUBB unit share price increased by 14.483.6%
A (Agilent Technologies Inc) 24,706 USD 3,736,783A value increased by 1529314.3%USD 151.25A unit share price increased by 6.194.3%
UMG.AS (Universal Music Group NV) 143,452 EUR 3,730,454UMG.AS value increased by 565381.5%EUR 26.0049UMG.AS unit share price increased by 0.39411.5%
RMD (ResMed Inc) 14,795 USD 3,709,846RMD value increased by 1010502.8%USD 250.75RMD unit share price increased by 6.832.8%
3.HK (HONG KONG AND CHINA GAS LTD) 3,993,000 HKD 3,682,4063.HK value decreased by -42250-1.1%HKD 0.9222153.HK unit share price decreased by -0.010581-1.1%
16.HK (SUN HUNG KAI PROPERTIES LTD) 294,000 HKD 3,661,02816.HK value decreased by -69193-1.9%HKD 12.452516.HK unit share price decreased by -0.2353-1.9%
EA (Electronic Arts Inc) 17,905 USD 3,593,354EA value decreased by -7700-0.2%USD 200.69EA unit share price decreased by -0.43000000000001-0.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 67,100 JPY 3,586,5534519.T value increased by 636651.8%JPY 53.45094519.T unit share price increased by 0.94881.8%
WRB (W. R. Berkley Corp) 45,894 USD 3,584,321WRB value increased by 367151.0%USD 78.1WRB unit share price increased by 0.81.0%
FNV.TO (Franco-Nevada Corporation) 18,127 CAD 3,456,905FNV.TO value increased by 98940.3%CAD 190.705FNV.TO unit share price increased by 0.546000000000020.3%
POOL (Pool Corporation) 13,836 USD 3,320,363POOL value increased by 1351774.2%USD 239.98POOL unit share price increased by 9.774.2%
LII (Lennox International Inc) 7,058 USD 3,282,817LII value increased by 1472304.7%USD 465.12LII unit share price increased by 20.864.7%
NTAP (NetApp Inc) 29,980 USD 3,216,854NTAP value increased by 1217193.9%USD 107.3NTAP unit share price increased by 4.063.9%
6920.T (Lasertec Corporation) 17,900 6920.T holding increased by 190011.9%JPY 3,031,6416920.T value increased by 1948306.9%JPY 169.3656920.T unit share price decreased by -7.936-4.5%
BAM.TO (Brookfield Asset Management Ltd) 59,884 CAD 3,015,079BAM.TO value increased by 28880.1%CAD 50.3487BAM.TO unit share price increased by 0.0482999999999980.1%
VER.VI (Verbund AG) 39,099 EUR 2,806,110VER.VI value decreased by -28510-1.0%EUR 71.7694VER.VI unit share price decreased by -0.7291-1.0%
CHKP (Check Point Software Technologies Ltd) 14,838 USD 2,775,893CHKP value increased by 467401.7%USD 187.08CHKP unit share price increased by 3.151.7%
SGRO.L (Segro Plc) 304,341 GBP 2,757,557SGRO.L value decreased by -8167-0.3%GBP 9.06075SGRO.L unit share price decreased by -0.02683-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 115,041 EUR 2,727,000FBK.MI value decreased by -34980-1.3%EUR 23.7046FBK.MI unit share price decreased by -0.3041-1.3%
WCP.TO (Whitecap Resources Inc.) 334,293 CAD 2,712,115WCP.TO value decreased by -40481-1.5%CAD 8.11299WCP.TO unit share price decreased by -0.12109-1.5%
BRO (Brown & Brown Inc) 33,536 USD 2,693,612BRO value increased by 234760.9%USD 80.32BRO unit share price increased by 0.699999999999990.9%
WAT (Waters Corporation) 6,825 USD 2,688,982WAT value increased by 1049004.1%USD 393.99WAT unit share price increased by 15.374.1%
3092.T (ZOZO, Inc.) 317,500 3092.T holding increased by 5990023.3%JPY 2,679,0433092.T value increased by 58942328.2%JPY 8.437933092.T unit share price increased by 0.326054.0%
SNA (Snap-On Inc) 7,901 USD 2,653,946SNA value increased by 369771.4%USD 335.9SNA unit share price increased by 4.67999999999991.4%
CPAY (Corpay Inc) 9,149 USD 2,642,414CPAY value increased by 1053964.2%USD 288.82CPAY unit share price increased by 11.524.2%
ALLE (Allegion PLC) 16,199 USD 2,638,331ALLE value increased by 554002.1%USD 162.87ALLE unit share price increased by 3.422.1%
HNR1.DE (Hannover Rueck SE) 8,655 EUR 2,534,428HNR1.DE value decreased by -5399-0.2%EUR 292.828HNR1.DE unit share price decreased by -0.62400000000002-0.2%
OMV.VI (OMV AG) 45,757 EUR 2,518,748OMV.VI value decreased by -54940-2.1%EUR 55.0462OMV.VI unit share price decreased by -1.2007-2.1%
CSL (Carlisle Companies Incorporated) 7,881 USD 2,437,987CSL value increased by 1098614.7%USD 309.35CSL unit share price increased by 13.944.7%
GGG (Graco Inc) 29,111 USD 2,395,253GGG value increased by 756893.3%USD 82.28GGG unit share price increased by 2.63.3%
PPG (PPG Industries Inc) 23,871 USD 2,356,068PPG value increased by 835493.7%USD 98.7PPG unit share price increased by 3.53.7%
IT (Gartner Inc) 9,871 USD 2,311,591IT value increased by 992044.5%USD 234.18IT unit share price increased by 10.054.5%
GLPI (Gaming & Leisure Properties) 53,274 USD 2,292,913GLPI value increased by 122530.5%USD 43.04GLPI unit share price increased by 0.230.5%
K (Kellanova) 27,035 USD 2,256,071K value increased by 13520.1%USD 83.45K unit share price increased by 0.0499999999999970.1%
UTHR (United Therapeutics Corporation) 4,658 USD 2,211,712UTHR value increased by 4660.0%USD 474.82UTHR unit share price increased by 0.0999999999999660.0%
JKHY (Jack Henry & Associates Inc) 12,947 USD 2,211,348JKHY value increased by 392301.8%USD 170.8JKHY unit share price increased by 3.031.8%
ADM.L (Admiral Group PLC) 48,832 GBP 2,014,177ADM.L value decreased by -6424-0.3%GBP 41.2471ADM.L unit share price decreased by -0.1315-0.3%
1878.T (Daito Trust Construction Co.,Ltd.) 104,700 JPY 1,988,6011878.T value increased by 602143.1%JPY 18.99331878.T unit share price increased by 0.57513.1%
GWO.TO (Great-West Lifeco Inc.) 43,730 CAD 1,985,659GWO.TO value increased by 263831.3%CAD 45.4072GWO.TO unit share price increased by 0.60331.3%
WSO (Watsco Inc) 5,838 USD 1,965,246WSO value increased by 765954.1%USD 336.63WSO unit share price increased by 13.124.1%
8697.T (Japan Exchange Group, Inc.) 173,800 JPY 1,943,3238697.T value increased by 247661.3%JPY 11.18148697.T unit share price increased by 0.14251.3%
PKG (Packaging Corp of America) 9,640 USD 1,902,068PKG value increased by 542732.9%USD 197.31PKG unit share price increased by 5.632.9%
1113.HK (CK ASSET HOLDINGS LTD) 365,000 HKD 1,828,3751113.HK value decreased by -41869-2.2%HKD 5.009251113.HK unit share price decreased by -0.11471-2.2%
PAYC (Paycom Soft) 11,231 USD 1,820,994PAYC value increased by 250451.4%USD 162.14PAYC unit share price increased by 2.231.4%
IAG.TO (iA Financial Corporation Inc) 15,249 CAD 1,793,003IAG.TO value increased by 158410.9%CAD 117.582IAG.TO unit share price increased by 1.0390.9%
FDS (FactSet Research Systems Inc) 6,458 USD 1,788,995FDS value increased by 256381.5%USD 277.02FDS unit share price increased by 3.971.5%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 255,000 HKD 1,767,0121038.HK value increased by 10590.1%HKD 6.929461038.HK unit share price increased by 0.00415000000000010.1%
SGE.L (Sage Group PLC) 121,605 GBP 1,693,963SGE.L value decreased by -33744-2.0%GBP 13.93SGE.L unit share price decreased by -0.2775-2.0%
AVY (Avery Dennison Corp) 9,878 USD 1,683,804AVY value increased by 439572.7%USD 170.46AVY unit share price increased by 4.452.7%
CHD (Church & Dwight Company Inc) 19,474 USD 1,636,205CHD value increased by 132420.8%USD 84.02CHD unit share price increased by 0.679999999999990.8%
WISE.L (Wise plc) 140,636 GBP 1,608,477WISE.L value decreased by -28668-1.8%GBP 11.4372WISE.L unit share price decreased by -0.2038-1.8%
BESI.AS (BE Semiconductor Industries NV) 11,181 EUR 1,579,187BESI.AS value decreased by -96796-5.8%EUR 141.238BESI.AS unit share price decreased by -8.658-5.8%
ERIE (Erie Indemnity Company) 5,050 USD 1,496,618ERIE value increased by 166651.1%USD 296.36ERIE unit share price increased by 3.31.1%
6988.T (Nitto Denko Corporation) 61,800 JPY 1,489,7846988.T value increased by 269971.8%JPY 24.10656988.T unit share price increased by 0.43681.8%
6383.T (Daifuku Co., Ltd.) 46,900 JPY 1,489,1886383.T value increased by 179671.2%JPY 31.75246383.T unit share price increased by 0.38311.2%
AUTO.L (Auto Trader Group plc) 169,811 GBP 1,465,284AUTO.L value increased by 30510.2%GBP 8.62891AUTO.L unit share price increased by 0.017970.2%
ENX.PA (Euronext NV) 9,837 EUR 1,457,246ENX.PA value increased by 331772.3%EUR 148.139ENX.PA unit share price increased by 3.3722.3%
ELS (Equity Lifestyle Properties Inc) 22,536 USD 1,419,993ELS value increased by 252401.8%USD 63.01ELS unit share price increased by 1.121.8%
AFG (American Financial Group Inc) 10,049 USD 1,389,576AFG value increased by 113560.8%USD 138.28AFG unit share price increased by 1.130.8%
X.TO (TMX Group Limited) 37,939 CAD 1,373,813X.TO value decreased by -16848-1.2%CAD 36.2111X.TO unit share price decreased by -0.4441-1.2%
G1A.DE (GEA Group AG) 20,773 EUR 1,370,210G1A.DE value decreased by -8904-0.6%EUR 65.9611G1A.DE unit share price decreased by -0.4286-0.6%
FUTU (Futu Holdings Ltd) 8,252 USD 1,332,863FUTU value increased by 637885.0%USD 161.52FUTU unit share price increased by 7.735.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 378,000 HKD 1,297,2871308.HK value decreased by -33451-2.5%HKD 3.431981308.HK unit share price decreased by -0.08849-2.5%
ITRK.L (Intertek Group PLC) 20,446 GBP 1,293,367ITRK.L value increased by 82620.6%GBP 63.2577ITRK.L unit share price increased by 0.40410.6%
RPM (RPM International Inc) 11,642 USD 1,224,040RPM value increased by 302692.5%USD 105.14RPM unit share price increased by 2.62.5%
OMC (Omnicom Group Inc) 14,644 USD 1,096,396OMC value increased by 492044.7%USD 74.87OMC unit share price increased by 3.364.7%
TIH.TO (Toromont Industries Ltd.) 9,446 CAD 1,063,131TIH.TO value decreased by -6836-0.6%CAD 112.548TIH.TO unit share price decreased by -0.724-0.6%
AGS.BR (Ageas SA/NV) 13,248 EUR 886,804AGS.BR value decreased by -1126-0.1%EUR 66.9387AGS.BR unit share price decreased by -0.085000000000008-0.1%
9697.T (Capcom Co., Ltd.) 33,300 JPY 836,7819697.T value increased by 327404.1%JPY 25.12869697.T unit share price increased by 0.98324.1%
ORNBV.HE (Orion Oyj) 11,442 EUR 788,943ORNBV.HE value increased by 2980.0%EUR 68.9515ORNBV.HE unit share price increased by 0.0259999999999960.0%
SDR.L (Schroders PLC) 155,391 GBP 772,710SDR.L value decreased by -5385-0.7%GBP 4.97268SDR.L unit share price decreased by -0.03466-0.7%
4716.T (Oracle Corporation Japan) 8,500 JPY 752,7874716.T value increased by 171842.3%JPY 88.56324716.T unit share price increased by 2.02172.3%
3064.T (MonotaRO Co., Ltd.) 50,100 JPY 708,1943064.T value increased by 89801.3%JPY 14.13563064.T unit share price increased by 0.17921.3%
RAA.DE (Rational AG) 944 EUR 673,160RAA.DE value increased by 7420.1%EUR 713.093RAA.DE unit share price increased by 0.785999999999940.1%
CCL-B.TO (CCL Industries Inc) 11,084 CAD 657,327CCL-B.TO value decreased by -612-0.1%CAD 59.3041CCL-B.TO unit share price decreased by -0.055199999999999-0.1%
EVD.DE (CTS Eventim AG & Co KGaA) 6,261 EUR 609,572EVD.DE value increased by 6292811.5%EUR 97.3602EVD.DE unit share price increased by 10.050811.5%
G24.DE (Scout24 SE) 5,724 EUR 583,624G24.DE value increased by 60141.0%EUR 101.961G24.DE unit share price increased by 1.0511.0%
ELISA.HE (Elisa Oyj) 12,931 EUR 570,215ELISA.HE value increased by 56411.0%EUR 44.0967ELISA.HE unit share price increased by 0.43621.0%
CVC.AS (CVC Capital Partners PLC) 32,673 EUR 520,843CVC.AS value increased by 11500.2%EUR 15.9411CVC.AS unit share price increased by 0.03520.2%
LOTB.BR (Lotus Bakeries NV) 53 EUR 469,986LOTB.BR value increased by 20530.4%EUR 8867.66LOTB.BR unit share price increased by 38.740.4%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 239,7823038.T value increased by 84023.6%JPY 24.71983038.T unit share price increased by 0.86623.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BP3QZ601 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,452,684 USD 262,412,838NVDA value decreased by -8541782-3.2%USD 180.64NVDA unit share price decreased by -5.88-3.2%
AAPL (Apple Inc) 943,496 USD 251,205,810AAPL value decreased by -2179476-0.9%USD 266.25AAPL unit share price decreased by -2.31-0.9%
MSFT (Microsoft Corporation) 425,990 USD 203,806,396MSFT value decreased by -3701853-1.8%USD 478.43MSFT unit share price decreased by -8.69-1.8%
V (Visa Inc. Class A) 421,063 USD 136,327,568V value decreased by -147372-0.1%USD 323.77V unit share price decreased by -0.35000000000002-0.1%
GOOGL (Alphabet Inc Class A) 383,719 USD 111,067,465GOOGL value decreased by -1289295-1.1%USD 289.45GOOGL unit share price decreased by -3.36-1.1%
META (Meta Platforms Inc) 183,286 USD 107,982,947META value decreased by -214445-0.2%USD 589.15META unit share price decreased by -1.1700000000001-0.2%
ASML.AS (ASML Holding NV) 75,974 EUR 77,917,679ASML.AS value increased by 1387630.2%EUR 1025.58ASML.AS unit share price increased by 1.81999999999990.2%
MA (Mastercard Inc) 136,957 USD 72,296,861MA value decreased by -339654-0.5%USD 527.88MA unit share price decreased by -2.48-0.5%
GE (GE Aerospace) 232,018 USD 67,429,071GE value decreased by -2366584-3.4%USD 290.62GE unit share price decreased by -10.2-3.4%
NFLX (Netflix Inc) 470,924 USD 49,762,539NFLX value decreased by -2039101-3.9%USD 105.67NFLX unit share price decreased by -4.33-3.9%
IBE.MC (Iberdrola SA) 2,219,516 EUR 46,124,601IBE.MC value increased by 2491360.5%EUR 20.7814IBE.MC unit share price increased by 0.11230.5%
PG (Procter & Gamble Company) 264,799 USD 39,240,564PG value increased by 3177590.8%USD 148.19PG unit share price increased by 1.20.8%
LRCX (Lam Research Corp) 264,524 USD 36,924,905LRCX value decreased by -2436266-6.2%USD 139.59LRCX unit share price decreased by -9.21-6.2%
CSCO (Cisco Systems Inc) 464,938 USD 35,074,923CSCO value decreased by -1371567-3.8%USD 75.44CSCO unit share price decreased by -2.95-3.8%
COP (ConocoPhillips) 387,067 USD 33,856,750COP value decreased by -197405-0.6%USD 87.47COP unit share price decreased by -0.51000000000001-0.6%
KO (The Coca-Cola Company) 471,208 USD 33,554,722KO value increased by 471210.1%USD 71.21KO unit share price increased by 0.0999999999999940.1%
RMS.PA (Hermes International SCA) 12,384 EUR 30,089,167RMS.PA value decreased by -83421-0.3%EUR 2429.68RMS.PA unit share price decreased by -6.7400000000002-0.3%
ADBE (Adobe Systems Incorporated) 95,964 USD 29,979,154ADBE value decreased by -547954-1.8%USD 312.4ADBE unit share price decreased by -5.71-1.8%
AZN.L (AstraZeneca PLC) 164,307 GBP 29,368,221AZN.L value increased by 1496910.5%GBP 178.74AZN.L unit share price increased by 0.9110.5%
QCOM (Qualcomm Incorporated) 172,808 USD 27,578,429QCOM value decreased by -1126708-3.9%USD 159.59QCOM unit share price decreased by -6.52-3.9%
NOVO-B.CO (Novo Nordisk A/S) 543,774 DKK 26,360,706NOVO-B.CO value increased by 2439170.9%DKK 48.4773NOVO-B.CO unit share price increased by 0.44850.9%
AXP (American Express Company) 74,506 USD 25,615,163AXP value decreased by -62585-0.2%USD 343.8AXP unit share price decreased by -0.83999999999997-0.2%
ALV.DE (Allianz SE) 54,960 EUR 22,975,919ALV.DE value increased by 1739100.8%EUR 418.048ALV.DE unit share price increased by 3.1640.8%
ABT (Abbott Laboratories) 184,207 USD 22,836,142ABT value decreased by -401571-1.7%USD 123.97ABT unit share price decreased by -2.18-1.7%
RACE.MI (Ferrari NV) 58,644 EUR 22,819,422RACE.MI value decreased by -102521-0.4%EUR 389.118RACE.MI unit share price decreased by -1.748-0.4%
ACN (Accenture plc) 94,335 USD 22,714,925ACN value decreased by -27357-0.1%USD 240.79ACN unit share price decreased by -0.29000000000002-0.1%
KLAC (KLA-Tencor Corporation) 20,273 USD 22,349,969KLAC value decreased by -1317948-5.6%USD 1102.45KLAC unit share price decreased by -65.01-5.6%
BLK (BlackRock Inc) 21,056 USD 20,898,501BLK value decreased by -466601-2.2%USD 992.52BLK unit share price decreased by -22.16-2.2%
ANET (Arista Networks) 172,600 USD 20,641,234ANET value decreased by -900972-4.2%USD 119.59ANET unit share price decreased by -5.22-4.2%
PGR (Progressive Corp) 89,468 USD 20,219,768PGR value increased by 2746671.4%USD 226PGR unit share price increased by 3.071.4%
SPGI (S&P Global Inc) 40,342 USD 19,804,291SPGI value increased by 44370.0%USD 490.91SPGI unit share price increased by 0.110000000000010.0%
CPG.L (Compass Group PLC) 587,313 GBP 18,795,753CPG.L value increased by 292120.2%GBP 32.003CPG.L unit share price increased by 0.0498000000000010.2%
TT (Trane Technologies plc) 46,364 USD 18,548,382TT value decreased by -313884-1.7%USD 400.06TT unit share price decreased by -6.77-1.7%
CMG (Chipotle Mexican Grill Inc) 591,246 USD 17,944,316CMG value decreased by -384310-2.1%USD 30.35CMG unit share price decreased by -0.65-2.1%
REL.L (Relx PLC) 414,764 GBP 16,445,453REL.L value increased by 839370.5%GBP 39.6501REL.L unit share price increased by 0.20230.5%
TXN (Texas Instruments Incorporated) 106,769 USD 16,370,891TXN value decreased by -401451-2.4%USD 153.33TXN unit share price decreased by -3.76-2.4%
CTAS (Cintas Corporation) 84,415 USD 15,464,828CTAS value decreased by -22792-0.1%USD 183.2CTAS unit share price decreased by -0.27000000000001-0.1%
CB (Chubb Ltd) 50,007 USD 14,818,074CB value increased by 1180160.8%USD 296.32CB unit share price increased by 2.360.8%
ULVR.L (Unilever PLC) 251,394 GBP 14,754,200ULVR.L value increased by 300530.2%GBP 58.6895ULVR.L unit share price increased by 0.11950.2%
CME (CME Group Inc) 53,517 USD 14,728,681CME value increased by 1458341.0%USD 275.215CME unit share price increased by 2.7251.0%
MCO (Moodys Corporation) 30,740 USD 14,586,745MCO value increased by 510290.4%USD 474.52MCO unit share price increased by 1.660.4%
AMT (American Tower Corp) 80,625 USD 14,441,550AMT value decreased by -111263-0.8%USD 179.12AMT unit share price decreased by -1.38-0.8%
LMT (Lockheed Martin Corporation) 30,532 USD 14,296,914LMT value decreased by -50378-0.4%USD 468.26LMT unit share price decreased by -1.65-0.4%
GSK.L (GlaxoSmithKline PLC) 615,252 GBP 14,183,323GSK.L value decreased by -80319-0.6%GBP 23.0529GSK.L unit share price decreased by -0.1305-0.6%
8035.T (Tokyo Electron Limited) 68,100 JPY 14,037,2308035.T value increased by 6099804.5%JPY 206.1278035.T unit share price increased by 8.9574.5%
6857.T (Advantest Corporation) 104,400 JPY 13,795,7386857.T value increased by 10221388.0%JPY 132.1436857.T unit share price increased by 9.7918.0%
MMC (Marsh & McLennan Companies Inc) 74,742 USD 13,375,081MMC value increased by 1360311.0%USD 178.95MMC unit share price increased by 1.821.0%
ITW (Illinois Tool Works Inc) 53,821 USD 12,976,243ITW value increased by 16150.0%USD 241.1ITW unit share price increased by 0.0300000000000010.0%
PSA (Public Storage) 48,526 USD 12,881,227PSA value decreased by -34453-0.3%USD 265.45PSA unit share price decreased by -0.71000000000004-0.3%
SSE.L (SSE PLC) 434,349 GBP 12,433,056SSE.L value decreased by -25526-0.2%GBP 28.6246SSE.L unit share price decreased by -0.058699999999998-0.2%
TPL (Texas Pacific Land Trust) 14,070 USD 12,431,689TPL value decreased by -312354-2.5%USD 883.56TPL unit share price decreased by -22.2-2.5%
HWM (Howmet Aerospace Inc) 62,330 USD 12,336,354HWM value decreased by -258046-2.0%USD 197.92HWM unit share price decreased by -4.14-2.0%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,287,223388.HK value increased by 423090.3%HKD 53.6551388.HK unit share price increased by 0.18480.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 19,988 EUR 12,233,268MUV2.DE value decreased by -31520-0.3%EUR 612.031MUV2.DE unit share price decreased by -1.577-0.3%
CMI (Cummins Inc) 25,842 USD 12,021,440CMI value decreased by -208545-1.7%USD 465.19CMI unit share price decreased by -8.07-1.7%
WSM (Williams-Sonoma Inc) 68,187 USD 11,765,667WSM value decreased by -141147-1.2%USD 172.55WSM unit share price decreased by -2.07-1.2%
EXE (Expand Energy Corporation) 101,594 USD 11,632,513EXE value decreased by -281415-2.4%USD 114.5EXE unit share price decreased by -2.77-2.4%
DHI (DR Horton Inc) 83,890 USD 11,519,775DHI value decreased by -17617-0.2%USD 137.32DHI unit share price decreased by -0.21000000000001-0.2%
ATO (Atmos Energy Corporation) 65,213 USD 11,397,276ATO value increased by 554310.5%USD 174.77ATO unit share price increased by 0.850000000000020.5%
FTNT (Fortinet Inc) 142,216 USD 11,098,537FTNT value decreased by -240345-2.1%USD 78.04FTNT unit share price decreased by -1.69-2.1%
AI.PA (Air Liquide SA) 56,336 EUR 10,759,377AI.PA value decreased by -6593-0.1%EUR 190.986AI.PA unit share price decreased by -0.11700000000002-0.1%
ADSK (Autodesk Inc) 37,059 USD 10,633,895ADSK value decreased by -157315-1.5%USD 286.945ADSK unit share price decreased by -4.245-1.5%
AON (Aon PLC) 30,734 USD 10,630,583AON value increased by 528620.5%USD 345.89AON unit share price increased by 1.720.5%
NVR (NVR Inc) 1,484 USD 10,630,382NVR value increased by 644500.6%USD 7163.33NVR unit share price increased by 43.430.6%
8766.T (Tokio Marine Holdings, Inc.) 312,000 JPY 10,586,6688766.T value decreased by -997091-8.6%JPY 33.93168766.T unit share price decreased by -3.1958-8.6%
CDNS (Cadence Design Systems Inc) 33,964 USD 10,261,883CDNS value decreased by -156914-1.5%USD 302.14CDNS unit share price decreased by -4.62-1.5%
SPG (Simon Property Group Inc) 56,280 USD 10,134,340SPG value decreased by -33760.0%USD 180.07SPG unit share price decreased by -0.0600000000000020.0%
VRTX (Vertex Pharmaceuticals Inc) 23,933 USD 10,107,385VRTX value increased by 308740.3%USD 422.32VRTX unit share price increased by 1.290.3%
FAST (Fastenal Company) 257,709 USD 10,089,307FAST value decreased by -103084-1.0%USD 39.15FAST unit share price decreased by -0.4-1.0%
NXT.L (Next PLC) 54,585 GBP 9,913,767NXT.L value increased by 434840.4%GBP 181.621NXT.L unit share price increased by 0.7970.4%
GRMN (Garmin Ltd) 52,703 USD 9,860,731GRMN value decreased by -132812-1.3%USD 187.1GRMN unit share price decreased by -2.52-1.3%
ULTA (Ulta Beauty Inc) 19,860 USD 9,859,298ULTA value decreased by -19265-0.2%USD 496.44ULTA unit share price decreased by -0.97000000000003-0.2%
SHW (Sherwin-Williams Co) 29,884 USD 9,802,251SHW value decreased by -52895-0.5%USD 328.01SHW unit share price decreased by -1.77-0.5%
RIO.L (Rio Tinto PLC) 138,693 GBP 9,692,608RIO.L value increased by 655240.7%GBP 69.8853RIO.L unit share price increased by 0.472400000000010.7%
IDXX (IDEXX Laboratories Inc) 13,831 USD 9,534,400IDXX value decreased by -107190-1.1%USD 689.35IDXX unit share price decreased by -7.75-1.1%
PAYX (Paychex Inc) 87,767 USD 9,519,209PAYX value decreased by -95666-1.0%USD 108.46PAYX unit share price decreased by -1.09-1.0%
TRV (The Travelers Companies Inc) 32,490 USD 9,352,247TRV value increased by 773270.8%USD 287.85TRV unit share price increased by 2.380.8%
LULU (Lululemon Athletica Inc.) 56,493 USD 9,303,832LULU value decreased by -77396-0.8%USD 164.69LULU unit share price decreased by -1.37-0.8%
OR.PA (L'Oreal SA) 22,691 EUR 9,210,007OR.PA value increased by 225220.2%EUR 405.888OR.PA unit share price increased by 0.991999999999960.2%
AMP (Ameriprise Financial Inc) 20,802 USD 9,186,787AMP value decreased by -169953-1.8%USD 441.63AMP unit share price decreased by -8.17-1.8%
FANG (Diamondback Energy Inc) 62,547 USD 9,147,499FANG value decreased by -152614-1.6%USD 146.25FANG unit share price decreased by -2.44-1.6%
PHM (PulteGroup Inc) 78,471 USD 8,973,159PHM value increased by 462980.5%USD 114.35PHM unit share price increased by 0.589999999999990.5%
MPWR (Monolithic Power Systems Inc) 9,897 USD 8,483,609MPWR value decreased by -271772-3.1%USD 857.19MPWR unit share price decreased by -27.46-3.1%
PYPL (PayPal Holdings Inc) 143,878 USD 8,360,031PYPL value decreased by -288476-3.3%USD 58.105PYPL unit share price decreased by -2.005-3.3%
ZTS (Zoetis Inc) 67,717 USD 7,847,723ZTS value decreased by -80583-1.0%USD 115.89ZTS unit share price decreased by -1.19-1.0%
DVN (Devon Energy Corporation) 223,076 USD 7,843,352DVN value decreased by -26769-0.3%USD 35.16DVN unit share price decreased by -0.12-0.3%
CBRE (CBRE Group Inc Class A) 51,519 USD 7,809,250CBRE value decreased by -10819-0.1%USD 151.58CBRE unit share price decreased by -0.20999999999998-0.1%
AJG (Arthur J Gallagher & Co) 30,776 USD 7,610,905AJG value decreased by -43702-0.6%USD 247.3AJG unit share price decreased by -1.42-0.6%
MFC.TO (Manulife Financial Corp) 215,621 CAD 7,328,676MFC.TO value increased by 79300.1%CAD 33.9887MFC.TO unit share price increased by 0.0367999999999990.1%
7974.T (Nintendo Co., Ltd.) 78,900 JPY 6,642,9737974.T value increased by 744841.1%JPY 84.19487974.T unit share price increased by 0.9441.1%
ADYEN.AS (Adyen NV) 4,342 EUR 6,561,016ADYEN.AS value decreased by -77133-1.2%EUR 1511.06ADYEN.AS unit share price decreased by -17.76-1.2%
ECL (Ecolab Inc) 24,871 USD 6,509,736ECL value increased by 59690.1%USD 261.74ECL unit share price increased by 0.240000000000010.1%
IMO.TO (Imperial Oil Ltd) 66,186 CAD 6,504,003IMO.TO value decreased by -59668-0.9%CAD 98.2686IMO.TO unit share price decreased by -0.9015-0.9%
MNST (Monster Beverage Corp) 86,031 USD 6,213,159MNST value decreased by -6882-0.1%USD 72.22MNST unit share price decreased by -0.079999999999998-0.1%
APO (Apollo Global Management LLC Class A) 49,012 USD 6,212,761APO value decreased by -21565-0.3%USD 126.76APO unit share price decreased by -0.44-0.3%
DB1.DE (Deutsche Boerse AG) 25,861 EUR 6,211,860DB1.DE value decreased by -56110-0.9%EUR 240.202DB1.DE unit share price decreased by -2.17-0.9%
DECK (Deckers Outdoor Corporation) 73,123 USD 5,958,062DECK value decreased by -111878-1.8%USD 81.48DECK unit share price decreased by -1.53-1.8%
CPRT (Copart Inc) 142,342 USD 5,838,869CPRT value decreased by -49820-0.8%USD 41.02CPRT unit share price decreased by -0.34999999999999-0.8%
HIG (Hartford Financial Services Group) 43,286 USD 5,833,654HIG value increased by 1121112.0%USD 134.77HIG unit share price increased by 2.592.0%
ELE.MC (Endesa SA) 154,946 EUR 5,598,820ELE.MC value increased by 1096732.0%EUR 36.134ELE.MC unit share price increased by 0.70782.0%
7832.T (BANDAI NAMCO Holdings Inc.) 191,600 JPY 5,391,8267832.T value decreased by -32444-0.6%JPY 28.14117832.T unit share price decreased by -0.1693-0.6%
KNEBV.HE (Kone Oyj) 82,088 EUR 5,370,326KNEBV.HE value increased by 262340.5%EUR 65.4216KNEBV.HE unit share price increased by 0.319599999999990.5%
2.HK (CLP HOLDINGS LTD) 603,500 HKD 5,319,2642.HK value decreased by -4710-0.1%HKD 8.814022.HK unit share price decreased by -0.007810000000001-0.1%
ACGL (Arch Capital Group Ltd) 57,648 USD 5,296,698ACGL value increased by 409300.8%USD 91.88ACGL unit share price increased by 0.709999999999990.8%
7741.T (HOYA Corporation) 36,100 JPY 5,283,2347741.T value increased by 244410.5%JPY 146.357741.T unit share price increased by 0.676999999999990.5%
RKT.L (Reckitt Benckiser Group PLC) 69,061 GBP 5,266,755RKT.L value increased by 475840.9%GBP 76.2624RKT.L unit share price increased by 0.68910.9%
APD (Air Products and Chemicals Inc) 20,362 USD 5,112,695APD value decreased by -43982-0.9%USD 251.09APD unit share price decreased by -2.16-0.9%
MONC.MI (Moncler SpA) 77,348 EUR 5,037,049MONC.MI value increased by 372660.7%EUR 65.1219MONC.MI unit share price increased by 0.481799999999990.7%
IMB.L (Imperial Brands PLC) 116,292 GBP 4,964,281IMB.L value increased by 376290.8%GBP 42.6881IMB.L unit share price increased by 0.32360.8%
AVB (AvalonBay Communities Inc) 27,810 USD 4,923,482AVB value increased by 19460.0%USD 177.04AVB unit share price increased by 0.0699999999999930.0%
ODFL (Old Dominion Freight Line Inc) 38,984 USD 4,923,289ODFL value decreased by -47561-1.0%USD 126.29ODFL unit share price decreased by -1.22-1.0%
7936.T (ASICS Corporation) 211,900 JPY 4,920,1877936.T value increased by 489851.0%JPY 23.21947936.T unit share price increased by 0.23121.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 174,400 JPY 4,904,4824063.T value decreased by -32849-0.7%JPY 28.1224063.T unit share price decreased by -0.1884-0.7%
VLTO (Veralto Corporation) 50,249 USD 4,888,725VLTO value decreased by -48742-1.0%USD 97.29VLTO unit share price decreased by -0.97-1.0%
IFC.TO (Intact Financial Corporation) 24,226 CAD 4,840,549IFC.TO value decreased by -32782-0.7%CAD 199.808IFC.TO unit share price decreased by -1.353-0.7%
CSGP (CoStar Group Inc) 71,593 USD 4,690,773CSGP value decreased by -35797-0.8%USD 65.52CSGP unit share price decreased by -0.5-0.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 212,200 JPY 4,579,9248725.T value increased by 1153382.6%JPY 21.58318725.T unit share price increased by 0.54362.6%
WKL.AS (Wolters Kluwer NV) 43,460 EUR 4,566,386WKL.AS value decreased by -18357-0.4%EUR 105.071WKL.AS unit share price decreased by -0.422-0.4%
BR (Broadridge Financial Solutions Inc) 19,902 USD 4,520,142BR value increased by 157220.3%USD 227.12BR unit share price increased by 0.789999999999990.3%
WTW (Willis Towers Watson PLC) 14,270 USD 4,493,338WTW value decreased by -35532-0.8%USD 314.88WTW unit share price decreased by -2.49-0.8%
DGE.L (Diageo PLC) 186,002 GBP 4,150,268DGE.L value increased by 96200.2%GBP 22.313DGE.L unit share price increased by 0.05170.2%
1925.T (Daiwa House Industry Co., Ltd.) 123,500 JPY 4,071,4971925.T value decreased by -42671-1.0%JPY 32.96761925.T unit share price decreased by -0.3455-1.0%
WPM.TO (Wheaton Precious Metals Corp) 40,688 CAD 4,062,290WPM.TO value decreased by -179407-4.2%CAD 99.84WPM.TO unit share price decreased by -4.409-4.2%
SLF.TO (Sun Life Financial Inc.) 68,941 CAD 4,057,487SLF.TO value increased by 67270.2%CAD 58.8545SLF.TO unit share price increased by 0.09760.2%
6146.T (Disco Corporation) 13,500 JPY 4,047,3466146.T value increased by 2323446.1%JPY 299.8036146.T unit share price increased by 17.216.1%
EXPD (Expeditors International of Washington, Inc.) 28,987 USD 4,008,902EXPD value decreased by -24059-0.6%USD 138.3EXPD unit share price decreased by -0.82999999999998-0.6%
6.HK (POWER ASSETS HOLDINGS LTD) 603,531 HKD 4,001,2856.HK value increased by 177870.4%HKD 6.629796.HK unit share price increased by 0.029470.4%
ROL (Rollins Inc) 64,776 USD 3,862,593ROL value increased by 181370.5%USD 59.63ROL unit share price increased by 0.280.5%
TROW (T. Rowe Price Group Inc) 39,405 USD 3,834,501TROW value decreased by -3940-0.1%USD 97.31TROW unit share price decreased by -0.099999999999994-0.1%
DKS (Dick’s Sporting Goods Inc) 18,918 USD 3,832,976DKS value decreased by -83807-2.1%USD 202.61DKS unit share price decreased by -4.43-2.1%
16.HK (SUN HUNG KAI PROPERTIES LTD) 294,000 HKD 3,730,22116.HK value decreased by -20521-0.5%HKD 12.687816.HK unit share price decreased by -0.069800000000001-0.5%
3.HK (HONG KONG AND CHINA GAS LTD) 3,993,000 HKD 3,724,6563.HK value increased by 72560.2%HKD 0.9327963.HK unit share price increased by 0.0018170.2%
UMG.AS (Universal Music Group NV) 143,452 EUR 3,673,916UMG.AS value decreased by -120989-3.2%EUR 25.6108UMG.AS unit share price decreased by -0.8434-3.2%
HUBB (Hubbell Inc) 8,872 USD 3,614,098HUBB value decreased by -104068-2.8%USD 407.36HUBB unit share price decreased by -11.73-2.8%
RMD (ResMed Inc) 14,795 USD 3,608,796RMD value decreased by -15831-0.4%USD 243.92RMD unit share price decreased by -1.07-0.4%
EA (Electronic Arts Inc) 17,905 USD 3,601,054EA value decreased by -8236-0.2%USD 201.12EA unit share price decreased by -0.46000000000001-0.2%
A (Agilent Technologies Inc) 24,706 USD 3,583,852A value increased by 163060.5%USD 145.06A unit share price increased by 0.660.5%
WRB (W. R. Berkley Corp) 45,894 USD 3,547,606WRB value increased by 279950.8%USD 77.3WRB unit share price increased by 0.610.8%
4519.T (Chugai Pharmaceutical Co., Ltd.) 67,100 JPY 3,522,8884519.T value increased by 241620.7%JPY 52.50214519.T unit share price increased by 0.36010.7%
FNV.TO (Franco-Nevada Corporation) 18,127 CAD 3,447,011FNV.TO value decreased by -120925-3.4%CAD 190.159FNV.TO unit share price decreased by -6.671-3.4%
8630.T (Sompo Holdings, Inc.) 106,700 JPY 3,353,1978630.T value increased by 2970299.7%JPY 31.42648630.T unit share price increased by 2.78389.7%
POOL (Pool Corporation) 13,836 USD 3,185,186POOL value decreased by -50778-1.6%USD 230.21POOL unit share price decreased by -3.67-1.6%
LII (Lennox International Inc) 7,058 USD 3,135,587LII value decreased by -15387-0.5%USD 444.26LII unit share price decreased by -2.18-0.5%
NTAP (NetApp Inc) 29,980 USD 3,095,135NTAP value decreased by -90840-2.9%USD 103.24NTAP unit share price decreased by -3.03-2.9%
BAM.TO (Brookfield Asset Management Ltd) 59,884 CAD 3,012,191BAM.TO value decreased by -24776-0.8%CAD 50.3004BAM.TO unit share price decreased by -0.41379999999999-0.8%
6920.T (Lasertec Corporation) 16,000 JPY 2,836,8116920.T value increased by 1451845.4%JPY 177.3016920.T unit share price increased by 9.0745.4%
VER.VI (Verbund AG) 39,099 EUR 2,834,620VER.VI value decreased by -16452-0.6%EUR 72.4985VER.VI unit share price decreased by -0.4208-0.6%
SGRO.L (Segro Plc) 304,341 GBP 2,765,724SGRO.L value decreased by -11162-0.4%GBP 9.08758SGRO.L unit share price decreased by -0.036679999999999-0.4%
FBK.MI (FinecoBank Banca Fineco SpA) 115,041 EUR 2,761,980FBK.MI value increased by 241920.9%EUR 24.0087FBK.MI unit share price increased by 0.21030.9%
WCP.TO (Whitecap Resources Inc.) 334,293 CAD 2,752,596WCP.TO value decreased by -38438-1.4%CAD 8.23408WCP.TO unit share price decreased by -0.11498-1.4%
CHKP (Check Point Software Technologies Ltd) 14,838 USD 2,729,153CHKP value decreased by -25373-0.9%USD 183.93CHKP unit share price decreased by -1.71-0.9%
BRO (Brown & Brown Inc) 33,536 USD 2,670,136BRO value increased by 271641.0%USD 79.62BRO unit share price increased by 0.811.0%
SNA (Snap-On Inc) 7,901 USD 2,616,969SNA value increased by 83750.3%USD 331.22SNA unit share price increased by 1.060.3%
WAT (Waters Corporation) 6,825 USD 2,584,082WAT value increased by 161760.6%USD 378.62WAT unit share price increased by 2.370.6%
ALLE (Allegion PLC) 16,199 USD 2,582,931ALLE value decreased by -19924-0.8%USD 159.45ALLE unit share price decreased by -1.23-0.8%
OMV.VI (OMV AG) 45,757 EUR 2,573,688OMV.VI value increased by 196150.8%EUR 56.2469OMV.VI unit share price increased by 0.42870.8%
HNR1.DE (Hannover Rueck SE) 8,655 EUR 2,539,827HNR1.DE value increased by 173590.7%EUR 293.452HNR1.DE unit share price increased by 2.0060.7%
CPAY (Corpay Inc) 9,149 USD 2,537,018CPAY value increased by 76850.3%USD 277.3CPAY unit share price increased by 0.840000000000030.3%
CSL (Carlisle Companies Incorporated) 7,881 USD 2,328,126CSL value decreased by -65807-2.7%USD 295.41CSL unit share price decreased by -8.35-2.7%
GGG (Graco Inc) 29,111 USD 2,319,564GGG value increased by 93150.4%USD 79.68GGG unit share price increased by 0.320000000000010.4%
GLPI (Gaming & Leisure Properties) 53,274 USD 2,280,660GLPI value decreased by -6926-0.3%USD 42.81GLPI unit share price decreased by -0.13-0.3%
PPG (PPG Industries Inc) 23,871 USD 2,272,519PPG value increased by 205290.9%USD 95.2PPG unit share price increased by 0.860.9%
K (Kellanova) 27,035 USD 2,254,719K value decreased by -5410.0%USD 83.4K unit share price decreased by -0.0199999999999960.0%
IT (Gartner Inc) 9,871 USD 2,212,387IT value decreased by -17373-0.8%USD 224.13IT unit share price decreased by -1.76-0.8%
UTHR (United Therapeutics Corporation) 4,658 USD 2,211,246UTHR value decreased by -8477-0.4%USD 474.72UTHR unit share price decreased by -1.82-0.4%
JKHY (Jack Henry & Associates Inc) 12,947 USD 2,172,118JKHY value increased by 255051.2%USD 167.77JKHY unit share price increased by 1.971.2%
3092.T (ZOZO, Inc.) 257,600 JPY 2,089,6203092.T value decreased by -20358-1.0%JPY 8.111883092.T unit share price decreased by -0.079030000000001-1.0%
ADM.L (Admiral Group PLC) 48,832 GBP 2,020,601ADM.L value increased by 23150.1%GBP 41.3786ADM.L unit share price increased by 0.0473999999999960.1%
GWO.TO (Great-West Lifeco Inc.) 43,730 CAD 1,959,276GWO.TO value decreased by -2071-0.1%CAD 44.8039GWO.TO unit share price decreased by -0.047400000000003-0.1%
1878.T (Daito Trust Construction Co.,Ltd.) 104,700 JPY 1,928,3871878.T value decreased by -28279-1.4%JPY 18.41821878.T unit share price decreased by -0.2701-1.4%
8697.T (Japan Exchange Group, Inc.) 173,800 JPY 1,918,5578697.T value increased by 408092.2%JPY 11.03898697.T unit share price increased by 0.23482.2%
WSO (Watsco Inc) 5,838 USD 1,888,651WSO value decreased by -71983-3.7%USD 323.51WSO unit share price decreased by -12.33-3.7%
1113.HK (CK ASSET HOLDINGS LTD) 365,000 HKD 1,870,2441113.HK value increased by 282541.5%HKD 5.123961113.HK unit share price increased by 0.077411.5%
PKG (Packaging Corp of America) 9,640 USD 1,847,795PKG value decreased by -25353-1.4%USD 191.68PKG unit share price decreased by -2.63-1.4%
PAYC (Paycom Soft) 11,231 USD 1,795,949PAYC value decreased by -11905-0.7%USD 159.91PAYC unit share price decreased by -1.06-0.7%
IAG.TO (iA Financial Corporation Inc) 15,249 CAD 1,777,162IAG.TO value decreased by -7636-0.4%CAD 116.543IAG.TO unit share price decreased by -0.50099999999999-0.4%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 255,000 HKD 1,765,9531038.HK value decreased by -18638-1.0%HKD 6.925311038.HK unit share price decreased by -0.073090000000001-1.0%
FDS (FactSet Research Systems Inc) 6,458 USD 1,763,357FDS value increased by 389422.3%USD 273.05FDS unit share price increased by 6.032.3%
SGE.L (Sage Group PLC) 121,605 GBP 1,727,707SGE.L value decreased by -4383-0.3%GBP 14.2075SGE.L unit share price decreased by -0.036100000000001-0.3%
BESI.AS (BE Semiconductor Industries NV) 11,181 EUR 1,675,983BESI.AS value increased by 92120.6%EUR 149.896BESI.AS unit share price increased by 0.823999999999980.6%
AVY (Avery Dennison Corp) 9,878 USD 1,639,847AVY value decreased by -24003-1.4%USD 166.01AVY unit share price decreased by -2.43-1.4%
WISE.L (Wise plc) 140,636 GBP 1,637,145WISE.L value decreased by -11001-0.7%GBP 11.641WISE.L unit share price decreased by -0.078200000000001-0.7%
CHD (Church & Dwight Company Inc) 19,474 USD 1,622,963CHD value increased by 159691.0%USD 83.34CHD unit share price increased by 0.820000000000011.0%
ERIE (Erie Indemnity Company) 5,050 USD 1,479,953ERIE value increased by 404002.8%USD 293.06ERIE unit share price increased by 82.8%
6383.T (Daifuku Co., Ltd.) 46,900 JPY 1,471,2216383.T value increased by 304952.1%JPY 31.36936383.T unit share price increased by 0.65022.1%
6988.T (Nitto Denko Corporation) 61,800 JPY 1,462,7876988.T value increased by 235581.6%JPY 23.66976988.T unit share price increased by 0.38121.6%
AUTO.L (Auto Trader Group plc) 169,811 GBP 1,462,233AUTO.L value decreased by -5432-0.4%GBP 8.61094AUTO.L unit share price decreased by -0.03199-0.4%
ENX.PA (Euronext NV) 9,837 EUR 1,424,069ENX.PA value decreased by -10545-0.7%EUR 144.767ENX.PA unit share price decreased by -1.072-0.7%
ELS (Equity Lifestyle Properties Inc) 22,536 USD 1,394,753ELS value increased by 119440.9%USD 61.89ELS unit share price increased by 0.530.9%
X.TO (TMX Group Limited) 37,939 CAD 1,390,661X.TO value decreased by -6629-0.5%CAD 36.6552X.TO unit share price decreased by -0.1747-0.5%
G1A.DE (GEA Group AG) 20,773 EUR 1,379,114G1A.DE value increased by 130781.0%EUR 66.3897G1A.DE unit share price increased by 0.629500000000011.0%
AFG (American Financial Group Inc) 10,049 USD 1,378,220AFG value increased by 39190.3%USD 137.15AFG unit share price increased by 0.390000000000010.3%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 378,000 HKD 1,330,7381308.HK value decreased by -41954-3.1%HKD 3.520471308.HK unit share price decreased by -0.11099-3.1%
ITRK.L (Intertek Group PLC) 20,446 GBP 1,285,105ITRK.L value decreased by -4946-0.4%GBP 62.8536ITRK.L unit share price decreased by -0.2419-0.4%
FUTU (Futu Holdings Ltd) 8,252 USD 1,269,075FUTU value decreased by -99932-7.3%USD 153.79FUTU unit share price decreased by -12.11-7.3%
RPM (RPM International Inc) 11,642 USD 1,193,771RPM value increased by 9320.1%USD 102.54RPM unit share price increased by 0.0800000000000130.1%
TIH.TO (Toromont Industries Ltd.) 9,446 CAD 1,069,967TIH.TO value decreased by -8240-0.8%CAD 113.272TIH.TO unit share price decreased by -0.872-0.8%
OMC (Omnicom Group Inc) 14,644 USD 1,047,192OMC value decreased by -7176-0.7%USD 71.51OMC unit share price decreased by -0.48999999999999-0.7%
AGS.BR (Ageas SA/NV) 13,248 EUR 887,930AGS.BR value increased by 52660.6%EUR 67.0237AGS.BR unit share price increased by 0.397500000000010.6%
9697.T (Capcom Co., Ltd.) 33,300 JPY 804,0419697.T value increased by 13010.2%JPY 24.14549697.T unit share price increased by 0.0390999999999980.2%
ORNBV.HE (Orion Oyj) 11,442 EUR 788,645ORNBV.HE value increased by 78111.0%EUR 68.9255ORNBV.HE unit share price increased by 0.68271.0%
SDR.L (Schroders PLC) 155,391 GBP 778,095SDR.L value increased by 41430.5%GBP 5.00734SDR.L unit share price increased by 0.026670.5%
4716.T (Oracle Corporation Japan) 8,500 JPY 735,6034716.T value decreased by -6514-0.9%JPY 86.54154716.T unit share price decreased by -0.7664-0.9%
3064.T (MonotaRO Co., Ltd.) 50,100 JPY 699,2143064.T value increased by 100451.5%JPY 13.95643064.T unit share price increased by 0.20051.5%
RAA.DE (Rational AG) 944 EUR 672,418RAA.DE value increased by 4100.1%EUR 712.307RAA.DE unit share price increased by 0.433999999999970.1%
CCL-B.TO (CCL Industries Inc) 11,084 CAD 657,939CCL-B.TO value decreased by -10220-1.5%CAD 59.3593CCL-B.TO unit share price decreased by -0.9221-1.5%
G24.DE (Scout24 SE) 5,724 EUR 577,610G24.DE value increased by 35750.6%EUR 100.91G24.DE unit share price increased by 0.6240.6%
ELISA.HE (Elisa Oyj) 12,931 EUR 564,574ELISA.HE value decreased by -1626-0.3%EUR 43.6605ELISA.HE unit share price decreased by -0.1258-0.3%
EVD.DE (CTS Eventim AG & Co KGaA) 6,261 EUR 546,644EVD.DE value decreased by -29915-5.2%EUR 87.3094EVD.DE unit share price decreased by -4.778-5.2%
CVC.AS (CVC Capital Partners PLC) 32,673 EUR 519,693CVC.AS value decreased by -2833-0.5%EUR 15.9059CVC.AS unit share price decreased by -0.086699999999999-0.5%
LOTB.BR (Lotus Bakeries NV) 53 EUR 467,933LOTB.BR value increased by 101642.2%EUR 8828.92LOTB.BR unit share price increased by 191.772.2%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 231,3803038.T value decreased by -13421-5.5%JPY 23.85363038.T unit share price decreased by -1.3836-5.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BP3QZ601 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,452,684 USD 270,954,620NVDA value increased by 74958502.8%USD 186.52NVDA unit share price increased by 5.162.8%
AAPL (Apple Inc) 943,496 USD 253,385,286AAPL value increased by 10567160.4%USD 268.56AAPL unit share price increased by 1.120.4%
MSFT (Microsoft Corporation) 425,990 USD 207,508,249MSFT value decreased by -2841353-1.4%USD 487.12MSFT unit share price decreased by -6.67-1.4%
V (Visa Inc. Class A) 421,063 USD 136,474,940V value increased by 12379260.9%USD 324.12V unit share price increased by 2.940.9%
GOOGL (Alphabet Inc Class A) 383,719 USD 112,356,760GOOGL value increased by 32731233.0%USD 292.81GOOGL unit share price increased by 8.533.0%
META (Meta Platforms Inc) 183,286 USD 108,197,392META value decreased by -1350817-1.2%USD 590.32META unit share price decreased by -7.37-1.2%
ASML.AS (ASML Holding NV) 75,974 EUR 77,778,916ASML.AS value increased by 16121002.1%EUR 1023.76ASML.AS unit share price increased by 21.222.1%
MA (Mastercard Inc) 136,957 USD 72,636,515MA value increased by 3807410.5%USD 530.36MA unit share price increased by 2.780.5%
GE (GE Aerospace) 232,018 USD 69,795,655GE value increased by 11160071.6%USD 300.82GE unit share price increased by 4.811.6%
NFLX (Netflix Inc) 470,924 USD 51,801,640NFLX value decreased by -1926079-3.6%USD 110NFLX unit share price decreased by -4.09-3.6%
IBE.MC (Iberdrola SA) 2,219,516 EUR 45,875,465IBE.MC value decreased by -383264-0.8%EUR 20.6691IBE.MC unit share price decreased by -0.1727-0.8%
LRCX (Lam Research Corp) 264,524 USD 39,361,171LRCX value increased by 14707533.9%USD 148.8LRCX unit share price increased by 5.563.9%
PG (Procter & Gamble Company) 264,799 USD 38,922,805USD 146.99
CSCO (Cisco Systems Inc) 464,938 USD 36,446,490CSCO value increased by 4742371.3%USD 78.39CSCO unit share price increased by 1.021.3%
COP (ConocoPhillips) 387,067 USD 34,054,155COP value decreased by -658014-1.9%USD 87.98COP unit share price decreased by -1.7-1.9%
KO (The Coca-Cola Company) 471,208 USD 33,507,601KO value decreased by -51833-0.2%USD 71.11KO unit share price decreased by -0.11-0.2%
ADBE (Adobe Systems Incorporated) 95,964 USD 30,527,108ADBE value decreased by -610331-2.0%USD 318.11ADBE unit share price decreased by -6.36-2.0%
RMS.PA (Hermes International SCA) 12,384 EUR 30,172,588RMS.PA value increased by 3388381.1%EUR 2436.42RMS.PA unit share price increased by 27.361.1%
AZN.L (AstraZeneca PLC) 164,307 GBP 29,218,530AZN.L value decreased by -78184-0.3%GBP 177.829AZN.L unit share price decreased by -0.476-0.3%
QCOM (Qualcomm Incorporated) 172,808 USD 28,705,137QCOM value increased by 1814490.6%USD 166.11QCOM unit share price increased by 1.050.6%
NOVO-B.CO (Novo Nordisk A/S) 543,774 DKK 26,116,789NOVO-B.CO value increased by 4107101.6%DKK 48.0288NOVO-B.CO unit share price increased by 0.75531.6%
AXP (American Express Company) 74,506 USD 25,677,748AXP value increased by 2965341.2%USD 344.64AXP unit share price increased by 3.981.2%
KLAC (KLA-Tencor Corporation) 20,273 USD 23,667,917KLAC value increased by 8995134.0%USD 1167.46KLAC unit share price increased by 44.374.0%
ABT (Abbott Laboratories) 184,207 USD 23,237,713ABT value decreased by -709197-3.0%USD 126.15ABT unit share price decreased by -3.85-3.0%
RACE.MI (Ferrari NV) 58,644 EUR 22,921,943RACE.MI value decreased by -320788-1.4%EUR 390.866RACE.MI unit share price decreased by -5.47-1.4%
ALV.DE (Allianz SE) 54,960 EUR 22,802,009ALV.DE value decreased by -88211-0.4%EUR 414.884ALV.DE unit share price decreased by -1.605-0.4%
ACN (Accenture plc) 94,335 USD 22,742,282ACN value increased by 1018820.5%USD 241.08ACN unit share price increased by 1.080.5%
ANET (Arista Networks) 172,600 USD 21,542,206ANET value increased by 2347361.1%USD 124.81ANET unit share price increased by 1.361.1%
BLK (BlackRock Inc) 21,056 USD 21,365,102BLK value decreased by -93910-0.4%USD 1014.68BLK unit share price decreased by -4.46-0.4%
PGR (Progressive Corp) 89,468 USD 19,945,101PGR value decreased by -174463-0.9%USD 222.93PGR unit share price decreased by -1.95-0.9%
SPGI (S&P Global Inc) 40,342 USD 19,799,854SPGI value increased by 209780.1%USD 490.8SPGI unit share price increased by 0.520000000000040.1%
TT (Trane Technologies plc) 46,364 USD 18,862,266TT value decreased by -9737-0.1%USD 406.83TT unit share price decreased by -0.21000000000004-0.1%
CPG.L (Compass Group PLC) 587,313 GBP 18,766,541CPG.L value decreased by -145863-0.8%GBP 31.9532CPG.L unit share price decreased by -0.2484-0.8%
CMG (Chipotle Mexican Grill Inc) 591,246 USD 18,328,626CMG value increased by 1418990.8%USD 31CMG unit share price increased by 0.240.8%
TXN (Texas Instruments Incorporated) 106,769 USD 16,772,342TXN value decreased by -24557-0.1%USD 157.09TXN unit share price decreased by -0.22999999999999-0.1%
REL.L (Relx PLC) 414,764 GBP 16,361,516REL.L value decreased by -303569-1.8%GBP 39.4478REL.L unit share price decreased by -0.7319-1.8%
CTAS (Cintas Corporation) 84,415 USD 15,487,620CTAS value decreased by -37143-0.2%USD 183.47CTAS unit share price decreased by -0.44-0.2%
ULVR.L (Unilever PLC) 251,394 GBP 14,724,147ULVR.L value decreased by -48918-0.3%GBP 58.57ULVR.L unit share price decreased by -0.1946-0.3%
CB (Chubb Ltd) 50,007 USD 14,700,058CB value decreased by -130518-0.9%USD 293.96CB unit share price decreased by -2.61-0.9%
CME (CME Group Inc) 53,517 USD 14,582,847CME value decreased by -363381-2.4%USD 272.49CME unit share price decreased by -6.79-2.4%
AMT (American Tower Corp) 80,625 USD 14,552,813AMT value decreased by -84656-0.6%USD 180.5AMT unit share price decreased by -1.05-0.6%
MCO (Moodys Corporation) 30,740 USD 14,535,716MCO value increased by 829980.6%USD 472.86MCO unit share price increased by 2.70.6%
LMT (Lockheed Martin Corporation) 30,532 USD 14,347,292LMT value decreased by -146859-1.0%USD 469.91LMT unit share price decreased by -4.81-1.0%
GSK.L (GlaxoSmithKline PLC) 615,252 GBP 14,263,642GSK.L value decreased by -187049-1.3%GBP 23.1834GSK.L unit share price decreased by -0.304-1.3%
8035.T (Tokyo Electron Limited) 68,100 JPY 13,427,2508035.T value decreased by -379145-2.7%JPY 197.178035.T unit share price decreased by -5.567-2.7%
MMC (Marsh & McLennan Companies Inc) 74,742 USD 13,239,050MMC value decreased by -233196-1.7%USD 177.13MMC unit share price decreased by -3.12-1.7%
ITW (Illinois Tool Works Inc) 53,821 USD 12,974,628ITW value decreased by -46287-0.4%USD 241.07ITW unit share price decreased by -0.86000000000001-0.4%
PSA (Public Storage) 48,526 USD 12,915,680PSA value decreased by -259129-2.0%USD 266.16PSA unit share price decreased by -5.34-2.0%
6857.T (Advantest Corporation) 104,400 JPY 12,773,6006857.T value decreased by -175967-1.4%JPY 122.3526857.T unit share price decreased by -1.686-1.4%
TPL (Texas Pacific Land Trust) 14,070 USD 12,744,043TPL value decreased by -202045-1.6%USD 905.76TPL unit share price decreased by -14.36-1.6%
HWM (Howmet Aerospace Inc) 62,330 USD 12,594,400HWM value increased by 523570.4%USD 202.06HWM unit share price increased by 0.840.4%
SSE.L (SSE PLC) 434,349 GBP 12,458,582SSE.L value decreased by -249354-2.0%GBP 28.6833SSE.L unit share price decreased by -0.5741-2.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 19,988 EUR 12,264,788MUV2.DE value decreased by -106626-0.9%EUR 613.608MUV2.DE unit share price decreased by -5.3340000000001-0.9%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,244,914388.HK value decreased by -17510-0.1%HKD 53.4703388.HK unit share price decreased by -0.076499999999996-0.1%
CMI (Cummins Inc) 25,842 USD 12,229,985CMI value increased by 2155221.8%USD 473.26CMI unit share price increased by 8.341.8%
EXE (Expand Energy Corporation) 101,594 USD 11,913,928EXE value increased by 111750.1%USD 117.27EXE unit share price increased by 0.110.1%
WSM (Williams-Sonoma Inc) 68,187 USD 11,906,814WSM value decreased by -417986-3.4%USD 174.62WSM unit share price decreased by -6.13-3.4%
8766.T (Tokio Marine Holdings, Inc.) 312,000 JPY 11,583,7598766.T value decreased by -70403-0.6%JPY 37.12748766.T unit share price decreased by -0.2257-0.6%
DHI (DR Horton Inc) 83,890 USD 11,537,392DHI value decreased by -77179-0.7%USD 137.53DHI unit share price decreased by -0.91999999999999-0.7%
ATO (Atmos Energy Corporation) 65,213 USD 11,341,845ATO value decreased by -84777-0.7%USD 173.92ATO unit share price decreased by -1.3-0.7%
FTNT (Fortinet Inc) 142,216 USD 11,338,882FTNT value decreased by -59730-0.5%USD 79.73FTNT unit share price decreased by -0.42-0.5%
ADSK (Autodesk Inc) 37,059 USD 10,791,210ADSK value decreased by -38542-0.4%USD 291.19ADSK unit share price decreased by -1.04-0.4%
AI.PA (Air Liquide SA) 56,336 EUR 10,765,970AI.PA value decreased by -61342-0.6%EUR 191.103AI.PA unit share price decreased by -1.089-0.6%
AON (Aon PLC) 30,734 USD 10,577,721AON value decreased by -134307-1.3%USD 344.17AON unit share price decreased by -4.37-1.3%
NVR (NVR Inc) 1,484 USD 10,565,932NVR value decreased by -40409-0.4%USD 7119.9NVR unit share price decreased by -27.23-0.4%
CDNS (Cadence Design Systems Inc) 33,964 USD 10,418,797CDNS value increased by 1205731.2%USD 306.76CDNS unit share price increased by 3.551.2%
FAST (Fastenal Company) 257,709 USD 10,192,391FAST value decreased by -105661-1.0%USD 39.55FAST unit share price decreased by -0.41-1.0%
SPG (Simon Property Group Inc) 56,280 USD 10,137,716SPG value decreased by -101304-1.0%USD 180.13SPG unit share price decreased by -1.8-1.0%
VRTX (Vertex Pharmaceuticals Inc) 23,933 USD 10,076,511VRTX value decreased by -346789-3.3%USD 421.03VRTX unit share price decreased by -14.49-3.3%
GRMN (Garmin Ltd) 52,703 USD 9,993,543GRMN value decreased by -12122-0.1%USD 189.62GRMN unit share price decreased by -0.22999999999999-0.1%
ULTA (Ulta Beauty Inc) 19,860 USD 9,878,563ULTA value decreased by -197805-2.0%USD 497.41ULTA unit share price decreased by -9.96-2.0%
NXT.L (Next PLC) 54,585 GBP 9,870,283NXT.L value decreased by -48297-0.5%GBP 180.824NXT.L unit share price decreased by -0.88499999999999-0.5%
SHW (Sherwin-Williams Co) 29,884 USD 9,855,146SHW value increased by 1778101.8%USD 329.78SHW unit share price increased by 5.951.8%
IDXX (IDEXX Laboratories Inc) 13,831 USD 9,641,590IDXX value increased by 3719154.0%USD 697.1IDXX unit share price increased by 26.894.0%
RIO.L (Rio Tinto PLC) 138,693 GBP 9,627,084RIO.L value decreased by -12472-0.1%GBP 69.4129RIO.L unit share price decreased by -0.0899-0.1%
PAYX (Paychex Inc) 87,767 USD 9,614,875PAYX value decreased by -35984-0.4%USD 109.55PAYX unit share price decreased by -0.41-0.4%
LULU (Lululemon Athletica Inc.) 56,493 USD 9,381,228LULU value increased by 1180711.3%USD 166.06LULU unit share price increased by 2.091.3%
AMP (Ameriprise Financial Inc) 20,802 USD 9,356,740AMP value increased by 1454061.6%USD 449.8AMP unit share price increased by 6.991.6%
FANG (Diamondback Energy Inc) 62,547 USD 9,300,113FANG value decreased by -55667-0.6%USD 148.69FANG unit share price decreased by -0.89000000000001-0.6%
TRV (The Travelers Companies Inc) 32,490 USD 9,274,920TRV value decreased by -44837-0.5%USD 285.47TRV unit share price decreased by -1.38-0.5%
OR.PA (L'Oreal SA) 22,691 EUR 9,187,485OR.PA value decreased by -56757-0.6%EUR 404.896OR.PA unit share price decreased by -2.501-0.6%
PHM (PulteGroup Inc) 78,471 USD 8,926,861PHM value increased by 211870.2%USD 113.76PHM unit share price increased by 0.270000000000010.2%
MPWR (Monolithic Power Systems Inc) 9,897 USD 8,755,381MPWR value increased by 2740483.2%USD 884.65MPWR unit share price increased by 27.693.2%
PYPL (PayPal Holdings Inc) 143,878 USD 8,648,507PYPL value decreased by -84888-1.0%USD 60.11PYPL unit share price decreased by -0.59-1.0%
ZTS (Zoetis Inc) 67,717 USD 7,928,306ZTS value decreased by -71780-0.9%USD 117.08ZTS unit share price decreased by -1.06-0.9%
DVN (Devon Energy Corporation) 223,076 USD 7,870,121DVN value decreased by -131615-1.6%USD 35.28DVN unit share price decreased by -0.59-1.6%
CBRE (CBRE Group Inc Class A) 51,519 USD 7,820,069CBRE value increased by 880971.1%USD 151.79CBRE unit share price increased by 1.711.1%
AJG (Arthur J Gallagher & Co) 30,776 USD 7,654,607AJG value decreased by -305298-3.8%USD 248.72AJG unit share price decreased by -9.92-3.8%
MFC.TO (Manulife Financial Corp) 215,621 CAD 7,320,746MFC.TO value increased by 972231.3%CAD 33.9519MFC.TO unit share price increased by 0.45091.3%
ADYEN.AS (Adyen NV) 4,342 EUR 6,638,149ADYEN.AS value increased by 191050.3%EUR 1528.82ADYEN.AS unit share price increased by 4.39999999999990.3%
7974.T (Nintendo Co., Ltd.) 78,900 JPY 6,568,4897974.T value decreased by -138837-2.1%JPY 83.25087974.T unit share price decreased by -1.7597-2.1%
IMO.TO (Imperial Oil Ltd) 66,186 CAD 6,563,671IMO.TO value decreased by -87752-1.3%CAD 99.1701IMO.TO unit share price decreased by -1.3259-1.3%
ECL (Ecolab Inc) 24,871 USD 6,503,767ECL value increased by 1449982.3%USD 261.5ECL unit share price increased by 5.832.3%
DB1.DE (Deutsche Boerse AG) 25,861 EUR 6,267,970DB1.DE value decreased by -10280.0%EUR 242.372DB1.DE unit share price decreased by -0.0389999999999870.0%
APO (Apollo Global Management LLC Class A) 49,012 USD 6,234,326APO value increased by 1411542.3%USD 127.2APO unit share price increased by 2.882.3%
MNST (Monster Beverage Corp) 86,031 USD 6,220,041MNST value decreased by -51619-0.8%USD 72.3MNST unit share price decreased by -0.60000000000001-0.8%
DECK (Deckers Outdoor Corporation) 73,123 USD 6,069,940DECK value decreased by -55574-0.9%USD 83.01DECK unit share price decreased by -0.75999999999999-0.9%
CPRT (Copart Inc) 142,342 USD 5,888,689CPRT value increased by 71180.1%USD 41.37CPRT unit share price increased by 0.0499999999999970.1%
HIG (Hartford Financial Services Group) 43,286 USD 5,721,543HIG value decreased by -40689-0.7%USD 132.18HIG unit share price decreased by -0.94-0.7%
ELE.MC (Endesa SA) 154,946 EUR 5,489,147ELE.MC value decreased by -244551-4.3%EUR 35.4262ELE.MC unit share price decreased by -1.5783-4.3%
7832.T (BANDAI NAMCO Holdings Inc.) 191,600 JPY 5,424,2707832.T value decreased by -88973-1.6%JPY 28.31047832.T unit share price decreased by -0.4644-1.6%
KNEBV.HE (Kone Oyj) 82,088 EUR 5,344,092KNEBV.HE value decreased by -63735-1.2%EUR 65.102KNEBV.HE unit share price decreased by -0.7764-1.2%
2.HK (CLP HOLDINGS LTD) 603,500 HKD 5,323,9742.HK value decreased by -6373-0.1%HKD 8.821832.HK unit share price decreased by -0.01056-0.1%
7741.T (HOYA Corporation) 36,100 JPY 5,258,7937741.T value decreased by -104768-2.0%JPY 145.6737741.T unit share price decreased by -2.902-2.0%
ACGL (Arch Capital Group Ltd) 57,648 USD 5,255,768ACGL value decreased by -35742-0.7%USD 91.17ACGL unit share price decreased by -0.62-0.7%
RKT.L (Reckitt Benckiser Group PLC) 69,061 GBP 5,219,171RKT.L value decreased by -63662-1.2%GBP 75.5733RKT.L unit share price decreased by -0.92189999999999-1.2%
APD (Air Products and Chemicals Inc) 20,362 USD 5,156,677APD value increased by 221950.4%USD 253.25APD unit share price increased by 1.090.4%
MONC.MI (Moncler SpA) 77,348 EUR 4,999,783MONC.MI value increased by 403880.8%EUR 64.6401MONC.MI unit share price increased by 0.522100000000010.8%
ODFL (Old Dominion Freight Line Inc) 38,984 USD 4,970,850ODFL value decreased by -122799-2.4%USD 127.51ODFL unit share price decreased by -3.15-2.4%
VLTO (Veralto Corporation) 50,249 USD 4,937,467VLTO value increased by 231150.5%USD 98.26VLTO unit share price increased by 0.460000000000010.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 174,400 JPY 4,937,3314063.T value decreased by -94464-1.9%JPY 28.31044063.T unit share price decreased by -0.5416-1.9%
IMB.L (Imperial Brands PLC) 116,292 GBP 4,926,652IMB.L value decreased by -8823-0.2%GBP 42.3645IMB.L unit share price decreased by -0.075899999999997-0.2%
AVB (AvalonBay Communities Inc) 27,810 USD 4,921,536AVB value decreased by -12236-0.2%USD 176.97AVB unit share price decreased by -0.44-0.2%
IFC.TO (Intact Financial Corporation) 24,226 CAD 4,873,331IFC.TO value decreased by -30124-0.6%CAD 201.161IFC.TO unit share price decreased by -1.244-0.6%
7936.T (ASICS Corporation) 211,900 JPY 4,871,2027936.T value decreased by -6149-0.1%JPY 22.98827936.T unit share price decreased by -0.029-0.1%
CSGP (CoStar Group Inc) 71,593 USD 4,726,570CSGP value decreased by -56558-1.2%USD 66.02CSGP unit share price decreased by -0.79000000000001-1.2%
WKL.AS (Wolters Kluwer NV) 43,460 EUR 4,584,743WKL.AS value increased by 314050.7%EUR 105.493WKL.AS unit share price increased by 0.721999999999990.7%
WTW (Willis Towers Watson PLC) 14,270 USD 4,528,870WTW value decreased by -30680-0.7%USD 317.37WTW unit share price decreased by -2.15-0.7%
BR (Broadridge Financial Solutions Inc) 19,902 USD 4,504,420BR value increased by 276640.6%USD 226.33BR unit share price increased by 1.390.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 212,200 JPY 4,464,5868725.T value decreased by -28820-0.6%JPY 21.03958725.T unit share price decreased by -0.1358-0.6%
WPM.TO (Wheaton Precious Metals Corp) 40,688 CAD 4,241,697WPM.TO value increased by 589431.4%CAD 104.249WPM.TO unit share price increased by 1.4481.4%
DGE.L (Diageo PLC) 186,002 GBP 4,140,648DGE.L value decreased by -92380-2.2%GBP 22.2613DGE.L unit share price decreased by -0.4967-2.2%
1925.T (Daiwa House Industry Co., Ltd.) 123,500 JPY 4,114,1681925.T value decreased by -32060-0.8%JPY 33.31311925.T unit share price decreased by -0.2596-0.8%
SLF.TO (Sun Life Financial Inc.) 68,941 CAD 4,050,760SLF.TO value decreased by -23373-0.6%CAD 58.7569SLF.TO unit share price decreased by -0.339-0.6%
EXPD (Expeditors International of Washington, Inc.) 28,987 USD 4,032,961EXPD value decreased by -22610-0.6%USD 139.13EXPD unit share price decreased by -0.78-0.6%
6.HK (POWER ASSETS HOLDINGS LTD) 603,531 HKD 3,983,4986.HK value increased by 20090.1%HKD 6.600326.HK unit share price increased by 0.00333000000000010.1%
DKS (Dick’s Sporting Goods Inc) 18,918 USD 3,916,783DKS value decreased by -59402-1.5%USD 207.04DKS unit share price decreased by -3.14-1.5%
ROL (Rollins Inc) 64,776 USD 3,844,456ROL value increased by 479351.3%USD 59.35ROL unit share price increased by 0.741.3%
TROW (T. Rowe Price Group Inc) 39,405 USD 3,838,441TROW value decreased by -2758-0.1%USD 97.41TROW unit share price decreased by -0.070000000000007-0.1%
6146.T (Disco Corporation) 13,500 JPY 3,815,0026146.T value decreased by -166965-4.2%JPY 282.5936146.T unit share price decreased by -12.368-4.2%
UMG.AS (Universal Music Group NV) 143,452 EUR 3,794,905UMG.AS value increased by 2094725.8%EUR 26.4542UMG.AS unit share price increased by 1.46025.8%
16.HK (SUN HUNG KAI PROPERTIES LTD) 294,000 HKD 3,750,74216.HK value decreased by -30086-0.8%HKD 12.757616.HK unit share price decreased by -0.1024-0.8%
HUBB (Hubbell Inc) 8,872 USD 3,718,166HUBB value increased by 160580.4%USD 419.09HUBB unit share price increased by 1.810.4%
3.HK (HONG KONG AND CHINA GAS LTD) 3,993,000 HKD 3,717,4003.HK value decreased by -27392-0.7%HKD 0.9309793.HK unit share price decreased by -0.00686-0.7%
RMD (ResMed Inc) 14,795 USD 3,624,627RMD value decreased by -18198-0.5%USD 244.99RMD unit share price decreased by -1.23-0.5%
EA (Electronic Arts Inc) 17,905 USD 3,609,290EA value decreased by -4118-0.1%USD 201.58EA unit share price decreased by -0.22999999999999-0.1%
FNV.TO (Franco-Nevada Corporation) 18,127 CAD 3,567,936FNV.TO value increased by 376041.1%CAD 196.83FNV.TO unit share price increased by 2.0751.1%
A (Agilent Technologies Inc) 24,706 USD 3,567,546A value increased by 138350.4%USD 144.4A unit share price increased by 0.560.4%
WRB (W. R. Berkley Corp) 45,894 USD 3,519,611WRB value decreased by -37174-1.0%USD 76.69WRB unit share price decreased by -0.81-1.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 67,100 JPY 3,498,7264519.T value decreased by -88007-2.5%JPY 52.1424519.T unit share price decreased by -1.3115-2.5%
POOL (Pool Corporation) 13,836 USD 3,235,964POOL value decreased by -87997-2.6%USD 233.88POOL unit share price decreased by -6.36-2.6%
NTAP (NetApp Inc) 29,980 USD 3,185,975NTAP value decreased by -3897-0.1%USD 106.27NTAP unit share price decreased by -0.13000000000001-0.1%
LII (Lennox International Inc) 7,058 USD 3,150,974LII value decreased by -64227-2.0%USD 446.44LII unit share price decreased by -9.1-2.0%
8630.T (Sompo Holdings, Inc.) 106,700 JPY 3,056,1688630.T value decreased by -72508-2.3%JPY 28.64268630.T unit share price decreased by -0.6796-2.3%
BAM.TO (Brookfield Asset Management Ltd) 59,884 CAD 3,036,967BAM.TO value increased by 582572.0%CAD 50.7142BAM.TO unit share price increased by 0.97292.0%
VER.VI (Verbund AG) 39,099 EUR 2,851,072VER.VI value decreased by -19963-0.7%EUR 72.9193VER.VI unit share price decreased by -0.5106-0.7%
WCP.TO (Whitecap Resources Inc.) 334,293 CAD 2,791,034WCP.TO value increased by 216580.8%CAD 8.34906WCP.TO unit share price increased by 0.0647799999999990.8%
SGRO.L (Segro Plc) 304,341 GBP 2,776,886SGRO.L value decreased by -29588-1.1%GBP 9.12426SGRO.L unit share price decreased by -0.09722-1.1%
CHKP (Check Point Software Technologies Ltd) 14,838 USD 2,754,526CHKP value decreased by -75081-2.7%USD 185.64CHKP unit share price decreased by -5.06-2.7%
FBK.MI (FinecoBank Banca Fineco SpA) 115,041 EUR 2,737,788FBK.MI value decreased by -16293-0.6%EUR 23.7984FBK.MI unit share price decreased by -0.1416-0.6%
6920.T (Lasertec Corporation) 16,000 JPY 2,691,6276920.T value decreased by -82290-3.0%JPY 168.2276920.T unit share price decreased by -5.143-3.0%
BRO (Brown & Brown Inc) 33,536 USD 2,642,972BRO value decreased by -37560-1.4%USD 78.81BRO unit share price decreased by -1.12-1.4%
SNA (Snap-On Inc) 7,901 USD 2,608,594SNA value increased by 20540.1%USD 330.16SNA unit share price increased by 0.260000000000050.1%
ALLE (Allegion PLC) 16,199 USD 2,602,855ALLE value decreased by -6318-0.2%USD 160.68ALLE unit share price decreased by -0.38999999999999-0.2%
WAT (Waters Corporation) 6,825 USD 2,567,906WAT value decreased by -2594-0.1%USD 376.25WAT unit share price decreased by -0.38-0.1%
OMV.VI (OMV AG) 45,757 EUR 2,554,073OMV.VI value increased by 113370.4%EUR 55.8182OMV.VI unit share price increased by 0.24780.4%
CPAY (Corpay Inc) 9,149 USD 2,529,333CPAY value increased by 336691.3%USD 276.46CPAY unit share price increased by 3.681.3%
HNR1.DE (Hannover Rueck SE) 8,655 EUR 2,522,468HNR1.DE value decreased by -35713-1.4%EUR 291.446HNR1.DE unit share price decreased by -4.127-1.4%
CSL (Carlisle Companies Incorporated) 7,881 USD 2,393,933CSL value increased by 180480.8%USD 303.76CSL unit share price increased by 2.290.8%
GGG (Graco Inc) 29,111 USD 2,310,249GGG value increased by 64040.3%USD 79.36GGG unit share price increased by 0.220.3%
GLPI (Gaming & Leisure Properties) 53,274 USD 2,287,586GLPI value decreased by -46881-2.0%USD 42.94GLPI unit share price decreased by -0.88-2.0%
K (Kellanova) 27,035 USD 2,255,260K value decreased by -1351-0.1%USD 83.42K unit share price decreased by -0.049999999999997-0.1%
PPG (PPG Industries Inc) 23,871 USD 2,251,990PPG value decreased by -11458-0.5%USD 94.34PPG unit share price decreased by -0.47999999999999-0.5%
IT (Gartner Inc) 9,871 USD 2,229,760IT value decreased by -4245-0.2%USD 225.89IT unit share price decreased by -0.43000000000001-0.2%
UTHR (United Therapeutics Corporation) 4,658 USD 2,219,723UTHR value decreased by -2330.0%USD 476.54UTHR unit share price decreased by -0.0499999999999550.0%
JKHY (Jack Henry & Associates Inc) 12,947 USD 2,146,613JKHY value increased by 240821.1%USD 165.8JKHY unit share price increased by 1.861.1%
3092.T (ZOZO, Inc.) 257,600 JPY 2,109,9783092.T value decreased by -17679-0.8%JPY 8.190913092.T unit share price decreased by -0.068629999999999-0.8%
ADM.L (Admiral Group PLC) 48,832 GBP 2,018,286ADM.L value decreased by -15011-0.7%GBP 41.3312ADM.L unit share price decreased by -0.30739999999999-0.7%
GWO.TO (Great-West Lifeco Inc.) 43,730 CAD 1,961,347GWO.TO value decreased by -7230.0%CAD 44.8513GWO.TO unit share price decreased by -0.0165000000000010.0%
WSO (Watsco Inc) 5,838 USD 1,960,634WSO value decreased by -26680-1.3%USD 335.84WSO unit share price decreased by -4.5700000000001-1.3%
1878.T (Daito Trust Construction Co.,Ltd.) 104,700 JPY 1,956,6661878.T value decreased by -18659-0.9%JPY 18.68831878.T unit share price decreased by -0.1782-0.9%
8697.T (Japan Exchange Group, Inc.) 173,800 JPY 1,877,7488697.T value decreased by -44657-2.3%JPY 10.80418697.T unit share price decreased by -0.2569-2.3%
PKG (Packaging Corp of America) 9,640 USD 1,873,148PKG value decreased by -22365-1.2%USD 194.31PKG unit share price decreased by -2.32-1.2%
1113.HK (CK ASSET HOLDINGS LTD) 365,000 HKD 1,841,9901113.HK value decreased by -7429-0.4%HKD 5.046551113.HK unit share price decreased by -0.020350000000001-0.4%
PAYC (Paycom Soft) 11,231 USD 1,807,854PAYC value decreased by -4043-0.2%USD 160.97PAYC unit share price decreased by -0.36000000000001-0.2%
IAG.TO (iA Financial Corporation Inc) 15,249 CAD 1,784,798IAG.TO value decreased by -13158-0.7%CAD 117.044IAG.TO unit share price decreased by -0.86200000000001-0.7%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 255,000 HKD 1,784,5911038.HK value increased by 171821.0%HKD 6.99841038.HK unit share price increased by 0.067381.0%
SGE.L (Sage Group PLC) 121,605 GBP 1,732,090SGE.L value increased by 123030.7%GBP 14.2436SGE.L unit share price increased by 0.10120.7%
FDS (FactSet Research Systems Inc) 6,458 USD 1,724,415FDS value decreased by -32871-1.9%USD 267.02FDS unit share price decreased by -5.09-1.9%
BESI.AS (BE Semiconductor Industries NV) 11,181 EUR 1,666,771BESI.AS value increased by 202001.2%EUR 149.072BESI.AS unit share price increased by 1.8071.2%
AVY (Avery Dennison Corp) 9,878 USD 1,663,850AVY value decreased by -2865-0.2%USD 168.44AVY unit share price decreased by -0.28999999999999-0.2%
WISE.L (Wise plc) 140,636 GBP 1,648,146WISE.L value decreased by -6216-0.4%GBP 11.7192WISE.L unit share price decreased by -0.0442-0.4%
CHD (Church & Dwight Company Inc) 19,474 USD 1,606,994CHD value decreased by -7206-0.4%USD 82.52CHD unit share price decreased by -0.37-0.4%
AUTO.L (Auto Trader Group plc) 169,811 GBP 1,467,665AUTO.L value decreased by -33518-2.2%GBP 8.64293AUTO.L unit share price decreased by -0.19739-2.2%
6383.T (Daifuku Co., Ltd.) 46,900 JPY 1,440,7266383.T value decreased by -9391-0.6%JPY 30.71916383.T unit share price decreased by -0.2002-0.6%
ERIE (Erie Indemnity Company) 5,050 USD 1,439,553ERIE value decreased by -25806-1.8%USD 285.06ERIE unit share price decreased by -5.11-1.8%
6988.T (Nitto Denko Corporation) 61,800 JPY 1,439,2296988.T value decreased by -25424-1.7%JPY 23.28856988.T unit share price decreased by -0.4114-1.7%
ENX.PA (Euronext NV) 9,837 EUR 1,434,614ENX.PA value decreased by -19160-1.3%EUR 145.839ENX.PA unit share price decreased by -1.947-1.3%
X.TO (TMX Group Limited) 37,939 CAD 1,397,290X.TO value increased by 31210.2%CAD 36.8299X.TO unit share price increased by 0.0823000000000040.2%
ELS (Equity Lifestyle Properties Inc) 22,536 USD 1,382,809ELS value decreased by -6986-0.5%USD 61.36ELS unit share price decreased by -0.31-0.5%
AFG (American Financial Group Inc) 10,049 USD 1,374,301AFG value decreased by -16883-1.2%USD 136.76AFG unit share price decreased by -1.68-1.2%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 378,000 HKD 1,372,6921308.HK value decreased by -9385-0.7%HKD 3.631461308.HK unit share price decreased by -0.02483-0.7%
FUTU (Futu Holdings Ltd) 8,252 USD 1,369,007FUTU value decreased by -15183-1.1%USD 165.9FUTU unit share price decreased by -1.84-1.1%
G1A.DE (GEA Group AG) 20,773 EUR 1,366,036G1A.DE value decreased by -22185-1.6%EUR 65.7602G1A.DE unit share price decreased by -1.0679-1.6%
ITRK.L (Intertek Group PLC) 20,446 GBP 1,290,051ITRK.L value increased by 65870.5%GBP 63.0955ITRK.L unit share price increased by 0.32210.5%
RPM (RPM International Inc) 11,642 USD 1,192,839RPM value decreased by -1514-0.1%USD 102.46RPM unit share price decreased by -0.13000000000001-0.1%
TIH.TO (Toromont Industries Ltd.) 9,446 CAD 1,078,207TIH.TO value increased by 144071.4%CAD 114.144TIH.TO unit share price increased by 1.5251.4%
OMC (Omnicom Group Inc) 14,644 USD 1,054,368OMC value decreased by -22552-2.1%USD 72OMC unit share price decreased by -1.54-2.1%
AGS.BR (Ageas SA/NV) 13,248 EUR 882,664AGS.BR value decreased by -1141-0.1%EUR 66.6262AGS.BR unit share price decreased by -0.086100000000002-0.1%
9697.T (Capcom Co., Ltd.) 33,300 JPY 802,7409697.T value decreased by -14775-1.8%JPY 24.10639697.T unit share price decreased by -0.4437-1.8%
ORNBV.HE (Orion Oyj) 11,442 EUR 780,834ORNBV.HE value decreased by -4354-0.6%EUR 68.2428ORNBV.HE unit share price decreased by -0.3805-0.6%
SDR.L (Schroders PLC) 155,391 GBP 773,952SDR.L value increased by 15230.2%GBP 4.98067SDR.L unit share price increased by 0.00980000000000030.2%
4716.T (Oracle Corporation Japan) 8,500 JPY 742,1174716.T value decreased by -4011-0.5%JPY 87.30794716.T unit share price decreased by -0.47189999999999-0.5%
3064.T (MonotaRO Co., Ltd.) 50,100 JPY 689,1693064.T value decreased by -4374-0.6%JPY 13.75593064.T unit share price decreased by -0.087299999999999-0.6%
RAA.DE (Rational AG) 944 EUR 672,008RAA.DE value increased by 78031.2%EUR 711.873RAA.DE unit share price increased by 8.26600000000011.2%
CCL-B.TO (CCL Industries Inc) 11,084 CAD 668,159CCL-B.TO value decreased by -1413-0.2%CAD 60.2814CCL-B.TO unit share price decreased by -0.1275-0.2%
EVD.DE (CTS Eventim AG & Co KGaA) 6,261 EUR 576,559EVD.DE value increased by 171073.1%EUR 92.0874EVD.DE unit share price increased by 2.73233.1%
G24.DE (Scout24 SE) 5,724 EUR 574,035G24.DE value decreased by -414-0.1%EUR 100.286G24.DE unit share price decreased by -0.072000000000003-0.1%
ELISA.HE (Elisa Oyj) 12,931 EUR 566,200ELISA.HE value decreased by -6508-1.1%EUR 43.7863ELISA.HE unit share price decreased by -0.5032-1.1%
CVC.AS (CVC Capital Partners PLC) 32,673 EUR 522,526CVC.AS value decreased by -1584-0.3%EUR 15.9926CVC.AS unit share price decreased by -0.048500000000001-0.3%
LOTB.BR (Lotus Bakeries NV) 53 EUR 457,769LOTB.BR value increased by 115032.6%EUR 8637.15LOTB.BR unit share price increased by 217.042.6%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 244,8013038.T value increased by 2940.1%JPY 25.23723038.T unit share price increased by 0.03030.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00BP3QZ601 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,452,684 USD 263,458,770NVDA value decreased by -7612064-2.8%USD 181.36NVDA unit share price decreased by -5.24-2.8%
AAPL (Apple Inc) 943,496 USD 252,328,570AAPL value decreased by -188700.0%USD 267.44AAPL unit share price decreased by -0.0199999999999820.0%
MSFT (Microsoft Corporation) 425,990 USD 210,349,602MSFT value decreased by -5836063-2.7%USD 493.79MSFT unit share price decreased by -13.7-2.7%
V (Visa Inc. Class A) 421,063 USD 135,237,014V value decreased by -1924258-1.4%USD 321.18V unit share price decreased by -4.57-1.4%
META (Meta Platforms Inc) 183,286 USD 109,548,209META value decreased by -791796-0.7%USD 597.69META unit share price decreased by -4.3199999999999-0.7%
GOOGL (Alphabet Inc Class A) 383,719 USD 109,083,637GOOGL value decreased by -283952-0.3%USD 284.28GOOGL unit share price decreased by -0.74000000000001-0.3%
ASML.AS (ASML Holding NV) 75,974 EUR 76,166,816ASML.AS value decreased by -1056859-1.4%EUR 1002.54ASML.AS unit share price decreased by -13.91-1.4%
MA (Mastercard Inc) 136,957 USD 72,255,774MA value decreased by -1269591-1.7%USD 527.58MA unit share price decreased by -9.27-1.7%
GE (GE Aerospace) 232,018 USD 68,679,648GE value decreased by -955914-1.4%USD 296.01GE unit share price decreased by -4.12-1.4%
NFLX (Netflix Inc) 470,924 USD 53,727,719NFLX value increased by 17895113.4%USD 114.09NFLX unit share price increased by 3.83.4%
IBE.MC (Iberdrola SA) 2,219,516 EUR 46,258,729IBE.MC value decreased by -450033-1.0%EUR 20.8418IBE.MC unit share price decreased by -0.2028-1.0%
PG (Procter & Gamble Company) 264,799 USD 38,922,805PG value increased by 3098150.8%USD 146.99PG unit share price increased by 1.170.8%
LRCX (Lam Research Corp) 264,524 USD 37,890,418LRCX value decreased by -1116291-2.9%USD 143.24LRCX unit share price decreased by -4.22-2.9%
CSCO (Cisco Systems Inc) 464,938 USD 35,972,253CSCO value decreased by -190625-0.5%USD 77.37CSCO unit share price decreased by -0.41-0.5%
COP (ConocoPhillips) 387,067 USD 34,712,169COP value increased by 3715851.1%USD 89.68COP unit share price increased by 0.960000000000011.1%
KO (The Coca-Cola Company) 471,208 USD 33,559,434KO value increased by 2544530.8%USD 71.22KO unit share price increased by 0.539999999999990.8%
ADBE (Adobe Systems Incorporated) 95,964 USD 31,137,439ADBE value decreased by -57578-0.2%USD 324.47ADBE unit share price decreased by -0.59999999999997-0.2%
RMS.PA (Hermes International SCA) 12,384 EUR 29,833,750RMS.PA value decreased by -687547-2.3%EUR 2409.06RMS.PA unit share price decreased by -55.51-2.3%
AZN.L (AstraZeneca PLC) 164,307 GBP 29,296,714AZN.L value decreased by -129846-0.4%GBP 178.305AZN.L unit share price decreased by -0.78999999999999-0.4%
QCOM (Qualcomm Incorporated) 172,808 USD 28,523,688QCOM value decreased by -292046-1.0%USD 165.06QCOM unit share price decreased by -1.69-1.0%
NOVO-B.CO (Novo Nordisk A/S) 543,774 DKK 25,706,079NOVO-B.CO value decreased by -700433-2.7%DKK 47.2735NOVO-B.CO unit share price decreased by -1.2881-2.7%
AXP (American Express Company) 74,506 USD 25,381,214AXP value decreased by -43959-0.2%USD 340.66AXP unit share price decreased by -0.58999999999997-0.2%
ABT (Abbott Laboratories) 184,207 USD 23,946,910ABT value decreased by -55260.0%USD 130ABT unit share price decreased by -0.0300000000000010.0%
RACE.MI (Ferrari NV) 58,644 EUR 23,242,731RACE.MI value decreased by -814285-3.4%EUR 396.336RACE.MI unit share price decreased by -13.885-3.4%
ALV.DE (Allianz SE) 54,960 EUR 22,890,220ALV.DE value decreased by -197353-0.9%EUR 416.489ALV.DE unit share price decreased by -3.591-0.9%
KLAC (KLA-Tencor Corporation) 20,273 USD 22,768,404KLAC value decreased by -215096-0.9%USD 1123.09KLAC unit share price decreased by -10.61-0.9%
ACN (Accenture plc) 94,335 USD 22,640,400ACN value decreased by -125466-0.6%USD 240ACN unit share price decreased by -1.33-0.6%
BLK (BlackRock Inc) 21,056 USD 21,459,012BLK value decreased by -98121-0.5%USD 1019.14BLK unit share price decreased by -4.66-0.5%
ANET (Arista Networks) 172,600 USD 21,307,470ANET value decreased by -657606-3.0%USD 123.45ANET unit share price decreased by -3.81-3.0%
PGR (Progressive Corp) 89,468 USD 20,119,564PGR value decreased by -42050-0.2%USD 224.88PGR unit share price decreased by -0.47-0.2%
SPGI (S&P Global Inc) 40,342 USD 19,778,876SPGI value increased by 536550.3%USD 490.28SPGI unit share price increased by 1.330.3%
CPG.L (Compass Group PLC) 587,313 GBP 18,912,404CPG.L value decreased by -10520.0%GBP 32.2016CPG.L unit share price decreased by -0.00180000000000290.0%
TT (Trane Technologies plc) 46,364 USD 18,872,003TT value decreased by -312493-1.6%USD 407.04TT unit share price decreased by -6.74-1.6%
CMG (Chipotle Mexican Grill Inc) 591,246 USD 18,186,727CMG value increased by 1359870.8%USD 30.76CMG unit share price increased by 0.230.8%
TXN (Texas Instruments Incorporated) 106,769 USD 16,796,899TXN value increased by 2487721.5%USD 157.32TXN unit share price increased by 2.331.5%
REL.L (Relx PLC) 414,764 GBP 16,665,085REL.L value decreased by -200330-1.2%GBP 40.1797REL.L unit share price decreased by -0.483-1.2%
CTAS (Cintas Corporation) 84,415 USD 15,524,763CTAS value increased by 126630.1%USD 183.91CTAS unit share price increased by 0.150000000000010.1%
CME (CME Group Inc) 53,517 USD 14,946,228CME value increased by 80280.1%USD 279.28CME unit share price increased by 0.149999999999980.1%
CB (Chubb Ltd) 50,007 USD 14,830,576CB value increased by 495070.3%USD 296.57CB unit share price increased by 0.990000000000010.3%
ULVR.L (Unilever PLC) 251,394 GBP 14,773,065ULVR.L value decreased by -20529-0.1%GBP 58.7646ULVR.L unit share price decreased by -0.081600000000002-0.1%
AMT (American Tower Corp) 80,625 USD 14,637,469AMT value increased by 870750.6%USD 181.55AMT unit share price increased by 1.080.6%
LMT (Lockheed Martin Corporation) 30,532 USD 14,494,151LMT value increased by 1202960.8%USD 474.72LMT unit share price increased by 3.94000000000010.8%
MCO (Moodys Corporation) 30,740 USD 14,452,718MCO value decreased by -60251-0.4%USD 470.16MCO unit share price decreased by -1.96-0.4%
GSK.L (GlaxoSmithKline PLC) 615,252 GBP 14,450,691GSK.L value decreased by -137618-0.9%GBP 23.4874GSK.L unit share price decreased by -0.2237-0.9%
8035.T (Tokyo Electron Limited) 68,100 JPY 13,806,3958035.T value decreased by -805738-5.5%JPY 202.7378035.T unit share price decreased by -11.832-5.5%
MMC (Marsh & McLennan Companies Inc) 74,742 USD 13,472,246MMC value decreased by -46340-0.3%USD 180.25MMC unit share price decreased by -0.62-0.3%
PSA (Public Storage) 48,526 USD 13,174,809PSA value increased by 596870.5%USD 271.5PSA unit share price increased by 1.230.5%
ITW (Illinois Tool Works Inc) 53,821 USD 13,020,915ITW value increased by 279870.2%USD 241.93ITW unit share price increased by 0.520000000000010.2%
6857.T (Advantest Corporation) 104,400 JPY 12,949,5676857.T value decreased by -504475-3.7%JPY 124.0386857.T unit share price decreased by -4.832-3.7%
TPL (Texas Pacific Land Trust) 14,070 USD 12,946,088TPL value decreased by -525515-3.9%USD 920.12TPL unit share price decreased by -37.35-3.9%
SSE.L (SSE PLC) 434,349 GBP 12,707,936SSE.L value decreased by -174986-1.4%GBP 29.2574SSE.L unit share price decreased by -0.4029-1.4%
HWM (Howmet Aerospace Inc) 62,330 USD 12,542,043HWM value increased by 585910.5%USD 201.22HWM unit share price increased by 0.940.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 19,988 EUR 12,371,414MUV2.DE value decreased by -160820-1.3%EUR 618.942MUV2.DE unit share price decreased by -8.046-1.3%
WSM (Williams-Sonoma Inc) 68,187 USD 12,324,800WSM value decreased by -38867-0.3%USD 180.75WSM unit share price decreased by -0.56999999999999-0.3%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,262,424388.HK value decreased by -175648-1.4%HKD 53.5468388.HK unit share price decreased by -0.767-1.4%
CMI (Cummins Inc) 25,842 USD 12,014,463CMI value increased by 2310282.0%USD 464.92CMI unit share price increased by 8.942.0%
EXE (Expand Energy Corporation) 101,594 USD 11,902,753EXE value increased by 182870.2%USD 117.16EXE unit share price increased by 0.179999999999990.2%
8766.T (Tokio Marine Holdings, Inc.) 312,000 JPY 11,654,1628766.T value decreased by -408082-3.4%JPY 37.35318766.T unit share price decreased by -1.3079-3.4%
DHI (DR Horton Inc) 83,890 USD 11,614,571DHI value increased by 578850.5%USD 138.45DHI unit share price increased by 0.690.5%
ATO (Atmos Energy Corporation) 65,213 USD 11,426,622ATO value decreased by -29998-0.3%USD 175.22ATO unit share price decreased by -0.46000000000001-0.3%
FTNT (Fortinet Inc) 142,216 USD 11,398,612FTNT value decreased by -254567-2.2%USD 80.15FTNT unit share price decreased by -1.79-2.2%
ADSK (Autodesk Inc) 37,059 USD 10,829,752ADSK value increased by 100060.1%USD 292.23ADSK unit share price increased by 0.270000000000040.1%
AI.PA (Air Liquide SA) 56,336 EUR 10,827,312AI.PA value decreased by -254096-2.3%EUR 192.192AI.PA unit share price decreased by -4.51-2.3%
AON (Aon PLC) 30,734 USD 10,712,028AON value decreased by -45487-0.4%USD 348.54AON unit share price decreased by -1.48-0.4%
NVR (NVR Inc) 1,484 USD 10,606,341NVR value decreased by -14113-0.1%USD 7147.13NVR unit share price decreased by -9.5100000000002-0.1%
VRTX (Vertex Pharmaceuticals Inc) 23,933 USD 10,423,300VRTX value increased by 358990.3%USD 435.52VRTX unit share price increased by 1.50.3%
CDNS (Cadence Design Systems Inc) 33,964 USD 10,298,224CDNS value decreased by -274430-2.6%USD 303.21CDNS unit share price decreased by -8.08-2.6%
FAST (Fastenal Company) 257,709 USD 10,298,052FAST value increased by 670050.7%USD 39.96FAST unit share price increased by 0.260.7%
SPG (Simon Property Group Inc) 56,280 USD 10,239,020SPG value increased by 529030.5%USD 181.93SPG unit share price increased by 0.940.5%
ULTA (Ulta Beauty Inc) 19,860 USD 10,076,368ULTA value decreased by -43692-0.4%USD 507.37ULTA unit share price decreased by -2.2-0.4%
GRMN (Garmin Ltd) 52,703 USD 10,005,665GRMN value increased by 26360.0%USD 189.85GRMN unit share price increased by 0.0499999999999830.0%
NXT.L (Next PLC) 54,585 GBP 9,918,580NXT.L value decreased by -21306-0.2%GBP 181.709NXT.L unit share price decreased by -0.38999999999999-0.2%
SHW (Sherwin-Williams Co) 29,884 USD 9,677,336SHW value decreased by -89054-0.9%USD 323.83SHW unit share price decreased by -2.98-0.9%
PAYX (Paychex Inc) 87,767 USD 9,650,859PAYX value decreased by -45639-0.5%USD 109.96PAYX unit share price decreased by -0.52000000000001-0.5%
RIO.L (Rio Tinto PLC) 138,693 GBP 9,639,556RIO.L value decreased by -225226-2.3%GBP 69.5028RIO.L unit share price decreased by -1.6239-2.3%
FANG (Diamondback Energy Inc) 62,547 USD 9,355,780FANG value increased by 2007762.2%USD 149.58FANG unit share price increased by 3.212.2%
TRV (The Travelers Companies Inc) 32,490 USD 9,319,757TRV value increased by 760270.8%USD 286.85TRV unit share price increased by 2.340.8%
IDXX (IDEXX Laboratories Inc) 13,831 USD 9,269,675IDXX value increased by 167360.2%USD 670.21IDXX unit share price increased by 1.210.2%
LULU (Lululemon Athletica Inc.) 56,493 USD 9,263,157LULU value decreased by -10734-0.1%USD 163.97LULU unit share price decreased by -0.19-0.1%
OR.PA (L'Oreal SA) 22,691 EUR 9,244,242OR.PA value decreased by -86458-0.9%EUR 407.397OR.PA unit share price decreased by -3.81-0.9%
AMP (Ameriprise Financial Inc) 20,802 USD 9,211,334AMP value increased by 418120.5%USD 442.81AMP unit share price increased by 2.010.5%
PHM (PulteGroup Inc) 78,471 USD 8,905,674PHM value decreased by -30603-0.3%USD 113.49PHM unit share price decreased by -0.39-0.3%
PYPL (PayPal Holdings Inc) 143,878 USD 8,733,395PYPL value decreased by -171214-1.9%USD 60.7PYPL unit share price decreased by -1.19-1.9%
MPWR (Monolithic Power Systems Inc) 9,897 USD 8,481,333MPWR value decreased by -396375-4.5%USD 856.96MPWR unit share price decreased by -40.05-4.5%
DVN (Devon Energy Corporation) 223,076 USD 8,001,736DVN value increased by 1784612.3%USD 35.87DVN unit share price increased by 0.82.3%
ZTS (Zoetis Inc) 67,717 USD 8,000,086ZTS value decreased by -44694-0.6%USD 118.14ZTS unit share price decreased by -0.66-0.6%
AJG (Arthur J Gallagher & Co) 30,776 USD 7,959,905AJG value decreased by -20620-0.3%USD 258.64AJG unit share price decreased by -0.67000000000002-0.3%
CBRE (CBRE Group Inc Class A) 51,519 USD 7,731,972CBRE value increased by 345180.4%USD 150.08CBRE unit share price increased by 0.670000000000020.4%
MFC.TO (Manulife Financial Corp) 215,621 CAD 7,223,523MFC.TO value decreased by -74253-1.0%CAD 33.501MFC.TO unit share price decreased by -0.3444-1.0%
7974.T (Nintendo Co., Ltd.) 78,900 JPY 6,707,3267974.T value decreased by -120388-1.8%JPY 85.01057974.T unit share price decreased by -1.5258-1.8%
IMO.TO (Imperial Oil Ltd) 66,186 CAD 6,651,423IMO.TO value increased by 1066591.6%CAD 100.496IMO.TO unit share price increased by 1.61161.6%
ADYEN.AS (Adyen NV) 4,342 EUR 6,619,044ADYEN.AS value decreased by -275037-4.0%EUR 1524.42ADYEN.AS unit share price decreased by -63.35-4.0%
ECL (Ecolab Inc) 24,871 USD 6,358,769ECL value increased by 52230.1%USD 255.67ECL unit share price increased by 0.209999999999980.1%
MNST (Monster Beverage Corp) 86,031 USD 6,271,660MNST value increased by 911931.5%USD 72.9MNST unit share price increased by 1.061.5%
DB1.DE (Deutsche Boerse AG) 25,861 EUR 6,268,998DB1.DE value increased by 1623042.7%EUR 242.411DB1.DE unit share price increased by 6.2762.7%
DECK (Deckers Outdoor Corporation) 73,123 USD 6,125,514DECK value increased by 2230253.8%USD 83.77DECK unit share price increased by 3.053.8%
APO (Apollo Global Management LLC Class A) 49,012 USD 6,093,172APO value decreased by -9800.0%USD 124.32APO unit share price decreased by -0.020000000000010.0%
CPRT (Copart Inc) 142,342 USD 5,881,571CPRT value decreased by -14240.0%USD 41.32CPRT unit share price decreased by -0.0099999999999980.0%
HIG (Hartford Financial Services Group) 43,286 USD 5,762,232HIG value increased by 458830.8%USD 133.12HIG unit share price increased by 1.060.8%
ELE.MC (Endesa SA) 154,946 EUR 5,733,698ELE.MC value decreased by -40268-0.7%EUR 37.0045ELE.MC unit share price decreased by -0.2599-0.7%
7832.T (BANDAI NAMCO Holdings Inc.) 191,600 JPY 5,513,2437832.T value decreased by -76916-1.4%JPY 28.77487832.T unit share price decreased by -0.4014-1.4%
KNEBV.HE (Kone Oyj) 82,088 EUR 5,407,827KNEBV.HE value decreased by -98869-1.8%EUR 65.8784KNEBV.HE unit share price decreased by -1.2044-1.8%
7741.T (HOYA Corporation) 36,100 JPY 5,363,5617741.T value decreased by -200484-3.6%JPY 148.5757741.T unit share price decreased by -5.554-3.6%
2.HK (CLP HOLDINGS LTD) 603,500 HKD 5,330,3472.HK value decreased by -26610-0.5%HKD 8.832392.HK unit share price decreased by -0.044090000000001-0.5%
ACGL (Arch Capital Group Ltd) 57,648 USD 5,291,510ACGL value decreased by -11530.0%USD 91.79ACGL unit share price decreased by -0.0199999999999960.0%
RKT.L (Reckitt Benckiser Group PLC) 69,061 GBP 5,282,833RKT.L value decreased by -78783-1.5%GBP 76.4952RKT.L unit share price decreased by -1.1407-1.5%
APD (Air Products and Chemicals Inc) 20,362 USD 5,134,482APD value decreased by -18937-0.4%USD 252.16APD unit share price decreased by -0.93000000000001-0.4%
ODFL (Old Dominion Freight Line Inc) 38,984 USD 5,093,649ODFL value increased by 300170.6%USD 130.66ODFL unit share price increased by 0.770000000000010.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 174,400 JPY 5,031,7954063.T value decreased by -171156-3.3%JPY 28.8524063.T unit share price decreased by -0.9814-3.3%
MONC.MI (Moncler SpA) 77,348 EUR 4,959,395MONC.MI value decreased by -67853-1.3%EUR 64.118MONC.MI unit share price decreased by -0.8772-1.3%
IMB.L (Imperial Brands PLC) 116,292 GBP 4,935,475IMB.L value increased by 1040652.2%GBP 42.4404IMB.L unit share price increased by 0.89492.2%
AVB (AvalonBay Communities Inc) 27,810 USD 4,933,772AVB value decreased by -2781-0.1%USD 177.41AVB unit share price decreased by -0.099999999999994-0.1%
VLTO (Veralto Corporation) 50,249 USD 4,914,352VLTO value decreased by -13567-0.3%USD 97.8VLTO unit share price decreased by -0.27-0.3%
IFC.TO (Intact Financial Corporation) 24,226 CAD 4,903,455IFC.TO value decreased by -30681-0.6%CAD 202.405IFC.TO unit share price decreased by -1.266-0.6%
7936.T (ASICS Corporation) 211,900 JPY 4,877,3517936.T value decreased by -95359-1.9%JPY 23.01727936.T unit share price decreased by -0.45-1.9%
CSGP (CoStar Group Inc) 71,593 USD 4,783,128CSGP value decreased by -13603-0.3%USD 66.81CSGP unit share price decreased by -0.19-0.3%
WTW (Willis Towers Watson PLC) 14,270 USD 4,559,550WTW value increased by 131280.3%USD 319.52WTW unit share price increased by 0.919999999999960.3%
WKL.AS (Wolters Kluwer NV) 43,460 EUR 4,553,338WKL.AS value decreased by -76857-1.7%EUR 104.771WKL.AS unit share price decreased by -1.768-1.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 212,200 JPY 4,493,4068725.T value decreased by -152720-3.3%JPY 21.17538725.T unit share price decreased by -0.7197-3.3%
BR (Broadridge Financial Solutions Inc) 19,902 USD 4,476,756BR value increased by 33830.1%USD 224.94BR unit share price increased by 0.169999999999990.1%
DGE.L (Diageo PLC) 186,002 GBP 4,233,028DGE.L value decreased by -123367-2.8%GBP 22.758DGE.L unit share price decreased by -0.6632-2.8%
WPM.TO (Wheaton Precious Metals Corp) 40,688 CAD 4,182,754WPM.TO value increased by 154860.4%CAD 102.801WPM.TO unit share price increased by 0.3810.4%
1925.T (Daiwa House Industry Co., Ltd.) 123,500 JPY 4,146,2281925.T value decreased by -76940-1.8%JPY 33.57271925.T unit share price decreased by -0.623-1.8%
SLF.TO (Sun Life Financial Inc.) 68,941 CAD 4,074,133SLF.TO value decreased by -5763-0.1%CAD 59.0959SLF.TO unit share price decreased by -0.083599999999997-0.1%
EXPD (Expeditors International of Washington, Inc.) 28,987 USD 4,055,571EXPD value decreased by -67250-1.6%USD 139.91EXPD unit share price decreased by -2.32-1.6%
6146.T (Disco Corporation) 13,500 JPY 3,981,9676146.T value decreased by -194295-4.7%JPY 294.9616146.T unit share price decreased by -14.392-4.7%
6.HK (POWER ASSETS HOLDINGS LTD) 603,531 HKD 3,981,4896.HK value decreased by -24789-0.6%HKD 6.596996.HK unit share price decreased by -0.04107-0.6%
DKS (Dick’s Sporting Goods Inc) 18,918 USD 3,976,185DKS value increased by 227010.6%USD 210.18DKS unit share price increased by 1.20.6%
TROW (T. Rowe Price Group Inc) 39,405 USD 3,841,199TROW value increased by 23640.1%USD 97.48TROW unit share price increased by 0.0600000000000020.1%
ROL (Rollins Inc) 64,776 USD 3,796,521ROL value increased by 421041.1%USD 58.61ROL unit share price increased by 0.651.1%
16.HK (SUN HUNG KAI PROPERTIES LTD) 294,000 HKD 3,780,82816.HK value decreased by -92097-2.4%HKD 12.8616.HK unit share price decreased by -0.3132-2.4%
3.HK (HONG KONG AND CHINA GAS LTD) 3,993,000 HKD 3,744,7923.HK value decreased by -61563-1.6%HKD 0.9378393.HK unit share price decreased by -0.015418-1.6%
HUBB (Hubbell Inc) 8,872 USD 3,702,108HUBB value decreased by -29189-0.8%USD 417.28HUBB unit share price decreased by -3.29-0.8%
RMD (ResMed Inc) 14,795 USD 3,642,825RMD value increased by 223410.6%USD 246.22RMD unit share price increased by 1.510.6%
EA (Electronic Arts Inc) 17,905 USD 3,613,408EA value increased by 186210.5%USD 201.81EA unit share price increased by 1.040.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 67,100 JPY 3,586,7334519.T value decreased by -89618-2.4%JPY 53.45354519.T unit share price decreased by -1.3356-2.4%
UMG.AS (Universal Music Group NV) 143,452 EUR 3,585,433UMG.AS value decreased by -91468-2.5%EUR 24.994UMG.AS unit share price decreased by -0.6376-2.5%
WRB (W. R. Berkley Corp) 45,894 USD 3,556,785WRB value increased by 183580.5%USD 77.5WRB unit share price increased by 0.400000000000010.5%
A (Agilent Technologies Inc) 24,706 USD 3,553,711A value decreased by -16800-0.5%USD 143.84A unit share price decreased by -0.68000000000001-0.5%
FNV.TO (Franco-Nevada Corporation) 18,127 CAD 3,530,332FNV.TO value decreased by -10432-0.3%CAD 194.755FNV.TO unit share price decreased by -0.57599999999999-0.3%
POOL (Pool Corporation) 13,836 USD 3,323,961POOL value increased by 332071.0%USD 240.24POOL unit share price increased by 2.41.0%
LII (Lennox International Inc) 7,058 USD 3,215,201LII value decreased by -30703-0.9%USD 455.54LII unit share price decreased by -4.35-0.9%
NTAP (NetApp Inc) 29,980 USD 3,189,872NTAP value decreased by -11992-0.4%USD 106.4NTAP unit share price decreased by -0.39999999999999-0.4%
8630.T (Sompo Holdings, Inc.) 106,700 JPY 3,128,6768630.T value decreased by -65552-2.1%JPY 29.32228630.T unit share price decreased by -0.6143-2.1%
BAM.TO (Brookfield Asset Management Ltd) 59,884 CAD 2,978,710BAM.TO value increased by 157790.5%CAD 49.7413BAM.TO unit share price increased by 0.26350.5%
VER.VI (Verbund AG) 39,099 EUR 2,871,035VER.VI value decreased by -76521-2.6%EUR 73.4299VER.VI unit share price decreased by -1.9571-2.6%
CHKP (Check Point Software Technologies Ltd) 14,838 USD 2,829,607CHKP value decreased by -20773-0.7%USD 190.7CHKP unit share price decreased by -1.4-0.7%
SGRO.L (Segro Plc) 304,341 GBP 2,806,474SGRO.L value decreased by -12661-0.4%GBP 9.22148SGRO.L unit share price decreased by -0.041600000000001-0.4%
6920.T (Lasertec Corporation) 16,000 JPY 2,773,9176920.T value decreased by -182879-6.2%JPY 173.376920.T unit share price decreased by -11.43-6.2%
WCP.TO (Whitecap Resources Inc.) 334,293 CAD 2,769,376WCP.TO value increased by 1195294.5%CAD 8.28428WCP.TO unit share price increased by 0.357564.5%
FBK.MI (FinecoBank Banca Fineco SpA) 115,041 EUR 2,754,081FBK.MI value decreased by -54506-1.9%EUR 23.94FBK.MI unit share price decreased by -0.4738-1.9%
BRO (Brown & Brown Inc) 33,536 USD 2,680,532BRO value decreased by -26159-1.0%USD 79.93BRO unit share price decreased by -0.77999999999999-1.0%
ALLE (Allegion PLC) 16,199 USD 2,609,173ALLE value increased by 178190.7%USD 161.07ALLE unit share price increased by 1.10.7%
SNA (Snap-On Inc) 7,901 USD 2,606,540SNA value increased by 95600.4%USD 329.9SNA unit share price increased by 1.210.4%
WAT (Waters Corporation) 6,825 USD 2,570,500WAT value decreased by -9214-0.4%USD 376.63WAT unit share price decreased by -1.35-0.4%
HNR1.DE (Hannover Rueck SE) 8,655 EUR 2,558,181HNR1.DE value decreased by -23610-0.9%EUR 295.573HNR1.DE unit share price decreased by -2.728-0.9%
OMV.VI (OMV AG) 45,757 EUR 2,542,736OMV.VI value decreased by -53398-2.1%EUR 55.5704OMV.VI unit share price decreased by -1.167-2.1%
CPAY (Corpay Inc) 9,149 USD 2,495,664CPAY value decreased by -12809-0.5%USD 272.78CPAY unit share price decreased by -1.4-0.5%
CSL (Carlisle Companies Incorporated) 7,881 USD 2,375,885CSL value increased by 103240.4%USD 301.47CSL unit share price increased by 1.310.4%
GLPI (Gaming & Leisure Properties) 53,274 USD 2,334,467GLPI value decreased by -7458-0.3%USD 43.82GLPI unit share price decreased by -0.14-0.3%
GGG (Graco Inc) 29,111 USD 2,303,845GGG value decreased by -4075-0.2%USD 79.14GGG unit share price decreased by -0.14-0.2%
PPG (PPG Industries Inc) 23,871 USD 2,263,448PPG value decreased by -12891-0.6%USD 94.82PPG unit share price decreased by -0.54000000000001-0.6%
K (Kellanova) 27,035 USD 2,256,611K value increased by 37840.2%USD 83.47K unit share price increased by 0.140.2%
IT (Gartner Inc) 9,871 USD 2,234,005IT value decreased by -5626-0.3%USD 226.32IT unit share price decreased by -0.56999999999999-0.3%
UTHR (United Therapeutics Corporation) 4,658 USD 2,219,956UTHR value increased by 217531.0%USD 476.59UTHR unit share price increased by 4.671.0%
3092.T (ZOZO, Inc.) 257,600 JPY 2,127,6573092.T value decreased by -2670.0%JPY 8.259543092.T unit share price decreased by -0.00103000000000010.0%
JKHY (Jack Henry & Associates Inc) 12,947 USD 2,122,531JKHY value increased by 38840.2%USD 163.94JKHY unit share price increased by 0.300000000000010.2%
ADM.L (Admiral Group PLC) 48,832 GBP 2,033,297ADM.L value decreased by -10252-0.5%GBP 41.6386ADM.L unit share price decreased by -0.21-0.5%
WSO (Watsco Inc) 5,838 USD 1,987,314WSO value increased by 145370.7%USD 340.41WSO unit share price increased by 2.490.7%
1878.T (Daito Trust Construction Co.,Ltd.) 104,700 JPY 1,975,3251878.T value decreased by -24631-1.2%JPY 18.86651878.T unit share price decreased by -0.2353-1.2%
GWO.TO (Great-West Lifeco Inc.) 43,730 CAD 1,962,070GWO.TO value increased by 69460.4%CAD 44.8678GWO.TO unit share price increased by 0.15880.4%
8697.T (Japan Exchange Group, Inc.) 173,800 JPY 1,922,4058697.T value decreased by -52506-2.7%JPY 11.0618697.T unit share price decreased by -0.3021-2.7%
PKG (Packaging Corp of America) 9,640 USD 1,895,513PKG value decreased by -3860.0%USD 196.63PKG unit share price decreased by -0.0399999999999920.0%
1113.HK (CK ASSET HOLDINGS LTD) 365,000 HKD 1,849,4191113.HK value decreased by -51332-2.7%HKD 5.06691113.HK unit share price decreased by -0.14064-2.7%
PAYC (Paycom Soft) 11,231 USD 1,811,897PAYC value decreased by -30998-1.7%USD 161.33PAYC unit share price decreased by -2.76-1.7%
IAG.TO (iA Financial Corporation Inc) 15,249 CAD 1,797,956IAG.TO value increased by 198391.1%CAD 117.906IAG.TO unit share price increased by 1.3011.1%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 255,000 HKD 1,767,4091038.HK value decreased by -15510-0.9%HKD 6.931021038.HK unit share price decreased by -0.06082-0.9%
FDS (FactSet Research Systems Inc) 6,458 USD 1,757,286FDS value decreased by -9946-0.6%USD 272.11FDS unit share price decreased by -1.54-0.6%
SGE.L (Sage Group PLC) 121,605 GBP 1,719,787SGE.L value decreased by -12330-0.7%GBP 14.1424SGE.L unit share price decreased by -0.1014-0.7%
AVY (Avery Dennison Corp) 9,878 USD 1,666,715AVY value decreased by -20052-1.2%USD 168.73AVY unit share price decreased by -2.03-1.2%
WISE.L (Wise plc) 140,636 GBP 1,654,362WISE.L value decreased by -35656-2.1%GBP 11.7634WISE.L unit share price decreased by -0.2536-2.1%
BESI.AS (BE Semiconductor Industries NV) 11,181 EUR 1,646,571BESI.AS value decreased by -41827-2.5%EUR 147.265BESI.AS unit share price decreased by -3.741-2.5%
CHD (Church & Dwight Company Inc) 19,474 USD 1,614,200CHD value decreased by -2531-0.2%USD 82.89CHD unit share price decreased by -0.13-0.2%
AUTO.L (Auto Trader Group plc) 169,811 GBP 1,501,183AUTO.L value decreased by -12719-0.8%GBP 8.84032AUTO.L unit share price decreased by -0.0749-0.8%
ERIE (Erie Indemnity Company) 5,050 USD 1,465,359ERIE value increased by 145951.0%USD 290.17ERIE unit share price increased by 2.891.0%
6988.T (Nitto Denko Corporation) 61,800 JPY 1,464,6536988.T value decreased by -73229-4.8%JPY 23.69996988.T unit share price decreased by -1.1849-4.8%
ENX.PA (Euronext NV) 9,837 EUR 1,453,774ENX.PA value increased by 162461.1%EUR 147.786ENX.PA unit share price increased by 1.6511.1%
6383.T (Daifuku Co., Ltd.) 46,900 JPY 1,450,1176383.T value decreased by -81435-5.3%JPY 30.91936383.T unit share price decreased by -1.7364-5.3%
X.TO (TMX Group Limited) 37,939 CAD 1,394,169X.TO value decreased by -12131-0.9%CAD 36.7476X.TO unit share price decreased by -0.3198-0.9%
AFG (American Financial Group Inc) 10,049 USD 1,391,184AFG value decreased by -4522-0.3%USD 138.44AFG unit share price decreased by -0.44999999999999-0.3%
ELS (Equity Lifestyle Properties Inc) 22,536 USD 1,389,795ELS value decreased by -2028-0.1%USD 61.67ELS unit share price decreased by -0.089999999999996-0.1%
G1A.DE (GEA Group AG) 20,773 EUR 1,388,221G1A.DE value decreased by -11555-0.8%EUR 66.8281G1A.DE unit share price decreased by -0.55629999999999-0.8%
FUTU (Futu Holdings Ltd) 8,252 USD 1,384,190FUTU value decreased by -6850-0.5%USD 167.74FUTU unit share price decreased by -0.82999999999998-0.5%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 378,000 HKD 1,382,0771308.HK value decreased by -66055-4.6%HKD 3.656291308.HK unit share price decreased by -0.17475-4.6%
ITRK.L (Intertek Group PLC) 20,446 GBP 1,283,464ITRK.L value decreased by -25314-1.9%GBP 62.7734ITRK.L unit share price decreased by -1.238-1.9%
RPM (RPM International Inc) 11,642 USD 1,194,353RPM value decreased by -16066-1.3%USD 102.59RPM unit share price decreased by -1.38-1.3%
OMC (Omnicom Group Inc) 14,644 USD 1,076,920OMC value increased by 74690.7%USD 73.54OMC unit share price increased by 0.510000000000010.7%
TIH.TO (Toromont Industries Ltd.) 9,446 CAD 1,063,800TIH.TO value increased by 62470.6%CAD 112.619TIH.TO unit share price increased by 0.6610.6%
AGS.BR (Ageas SA/NV) 13,248 EUR 883,805AGS.BR value decreased by -10440-1.2%EUR 66.7123AGS.BR unit share price decreased by -0.7881-1.2%
9697.T (Capcom Co., Ltd.) 33,300 JPY 817,5159697.T value decreased by -9862-1.2%JPY 24.559697.T unit share price decreased by -0.2962-1.2%
ORNBV.HE (Orion Oyj) 11,442 EUR 785,188ORNBV.HE value decreased by -13028-1.6%EUR 68.6233ORNBV.HE unit share price decreased by -1.1386-1.6%
SDR.L (Schroders PLC) 155,391 GBP 772,429SDR.L value decreased by -20367-2.6%GBP 4.97087SDR.L unit share price decreased by -0.13107-2.6%
4716.T (Oracle Corporation Japan) 8,500 JPY 746,1284716.T value decreased by -17089-2.2%JPY 87.77984716.T unit share price decreased by -2.0104-2.2%
3064.T (MonotaRO Co., Ltd.) 50,100 JPY 693,5433064.T value increased by 52910.8%JPY 13.84323064.T unit share price increased by 0.10560.8%
CCL-B.TO (CCL Industries Inc) 11,084 CAD 669,572CCL-B.TO value increased by 14580.2%CAD 60.4089CCL-B.TO unit share price increased by 0.131600000000010.2%
RAA.DE (Rational AG) 944 EUR 664,205RAA.DE value decreased by -17887-2.6%EUR 703.607RAA.DE unit share price decreased by -18.948-2.6%
G24.DE (Scout24 SE) 5,724 EUR 574,449G24.DE value increased by 15300.3%EUR 100.358G24.DE unit share price increased by 0.267000000000010.3%
ELISA.HE (Elisa Oyj) 12,931 EUR 572,708ELISA.HE value decreased by -4091-0.7%EUR 44.2895ELISA.HE unit share price decreased by -0.3164-0.7%
EVD.DE (CTS Eventim AG & Co KGaA) 6,261 EUR 559,452EVD.DE value decreased by -13118-2.3%EUR 89.3551EVD.DE unit share price decreased by -2.0951-2.3%
CVC.AS (CVC Capital Partners PLC) 32,673 EUR 524,110CVC.AS value decreased by -4892-0.9%EUR 16.0411CVC.AS unit share price decreased by -0.1497-0.9%
LOTB.BR (Lotus Bakeries NV) 53 EUR 446,266LOTB.BR value decreased by -8608-1.9%EUR 8420.11LOTB.BR unit share price decreased by -162.42-1.9%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 244,5073038.T value increased by 4990.2%JPY 25.20693038.T unit share price increased by 0.0514000000000010.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BP3QZ601 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,452,684 NVDA holding increased by 54240.4%USD 271,070,834NVDA value decreased by -4154600-1.5%USD 186.6NVDA unit share price decreased by -3.57-1.9%
AAPL (Apple Inc) 943,496 AAPL holding increased by 35230.4%USD 252,347,440AAPL value decreased by -3710605-1.4%USD 267.46AAPL unit share price decreased by -4.95-1.8%
MSFT (Microsoft Corporation) 425,990 MSFT holding increased by 15910.4%USD 216,185,665MSFT value decreased by -334217-0.2%USD 507.49MSFT unit share price decreased by -2.69-0.5%
V (Visa Inc. Class A) 421,063 V holding increased by 15730.4%USD 137,161,272V value decreased by -1278818-0.9%USD 325.75V unit share price decreased by -4.27-1.3%
META (Meta Platforms Inc) 183,286 META holding increased by 6850.4%USD 110,340,005META value decreased by -948000-0.9%USD 602.01META unit share price decreased by -7.45-1.2%
GOOGL (Alphabet Inc Class A) 383,719 GOOGL holding increased by 14340.4%USD 109,367,589GOOGL value increased by 37001923.5%USD 285.02GOOGL unit share price increased by 8.613.1%
ASML.AS (ASML Holding NV) 75,974 ASML.AS holding increased by 2830.4%EUR 77,223,675ASML.AS value increased by 3903210.5%EUR 1016.45ASML.AS unit share price increased by 1.360.1%
MA (Mastercard Inc) 136,957 MA holding increased by 5120.4%USD 73,525,365MA value decreased by -936765-1.3%USD 536.85MA unit share price decreased by -8.88-1.6%
GE (GE Aerospace) 232,018 GE holding increased by 8680.4%USD 69,635,562GE value decreased by -823581-1.2%USD 300.13GE unit share price decreased by -4.69-1.5%
NFLX (Netflix Inc) 470,924 NFLX holding increased by 17640.4%USD 51,938,208NFLX value decreased by -240360-0.5%USD 110.29NFLX unit share price decreased by -1001.88-90.1%abnormal fall in share price
IBE.MC (Iberdrola SA) 2,219,516 IBE.MC holding increased by 82820.4%EUR 46,708,762IBE.MC value increased by 3965760.9%EUR 21.0446IBE.MC unit share price increased by 0.10060.5%
LRCX (Lam Research Corp) 264,524 LRCX holding increased by 9920.4%USD 39,006,709LRCX value decreased by -64545-0.2%USD 147.46LRCX unit share price decreased by -0.79999999999998-0.5%
PG (Procter & Gamble Company) 264,799 PG holding increased by 9930.4%USD 38,612,990PG value decreased by -343242-0.9%USD 145.82PG unit share price decreased by -1.85-1.3%
CSCO (Cisco Systems Inc) 464,938 CSCO holding increased by 17450.4%USD 36,162,878CSCO value increased by 338240.1%USD 77.78CSCO unit share price decreased by -0.22-0.3%
COP (ConocoPhillips) 387,067 COP holding increased by 14530.4%USD 34,340,584COP value decreased by -892967-2.5%USD 88.72COP unit share price decreased by -2.65-2.9%
KO (The Coca-Cola Company) 471,208 KO holding increased by 17680.4%USD 33,304,981KO value decreased by -100369-0.3%USD 70.68KO unit share price decreased by -0.47999999999999-0.7%
ADBE (Adobe Systems Incorporated) 95,964 ADBE holding increased by 3600.4%USD 31,195,017ADBE value decreased by -460423-1.5%USD 325.07ADBE unit share price decreased by -6.04-1.8%
RMS.PA (Hermes International SCA) 12,384 RMS.PA holding increased by 460.4%EUR 30,521,297RMS.PA value decreased by -370128-1.2%EUR 2464.57RMS.PA unit share price decreased by -39.19-1.6%
AZN.L (AstraZeneca PLC) 164,307 AZN.L holding increased by 6150.4%GBP 29,426,560AZN.L value increased by 3192991.1%GBP 179.095AZN.L unit share price increased by 1.2780.7%
QCOM (Qualcomm Incorporated) 172,808 QCOM holding increased by 6490.4%USD 28,815,734QCOM value decreased by -1136489-3.8%USD 166.75QCOM unit share price decreased by -7.23-4.2%
NOVO-B.CO (Novo Nordisk A/S) 543,774 NOVO-B.CO holding increased by 20290.4%DKK 26,406,512NOVO-B.CO value increased by 2025560.8%DKK 48.5616NOVO-B.CO unit share price increased by 0.19210.4%
AXP (American Express Company) 74,506 AXP holding increased by 2800.4%USD 25,425,173AXP value decreased by -1086870-4.1%USD 341.25AXP unit share price decreased by -15.93-4.5%
RACE.MI (Ferrari NV) 58,644 RACE.MI holding increased by 2190.4%EUR 24,057,016RACE.MI value decreased by -368607-1.5%EUR 410.221RACE.MI unit share price decreased by -7.847-1.9%
ABT (Abbott Laboratories) 184,207 ABT holding increased by 6930.4%USD 23,952,436ABT value decreased by -12657-0.1%USD 130.03ABT unit share price decreased by -0.56-0.4%
ALV.DE (Allianz SE) 54,960 ALV.DE holding increased by 2060.4%EUR 23,087,573ALV.DE value decreased by -286575-1.2%EUR 420.08ALV.DE unit share price decreased by -6.814-1.6%
KLAC (KLA-Tencor Corporation) 20,273 KLAC holding increased by 760.4%USD 22,983,500KLAC value increased by 736390.3%USD 1133.7KLAC unit share price decreased by -0.61999999999989-0.1%
ACN (Accenture plc) 94,335 ACN holding increased by 3530.4%USD 22,765,866ACN value decreased by -279460-1.2%USD 241.33ACN unit share price decreased by -3.88-1.6%
ANET (Arista Networks) 172,600 ANET holding increased by 6500.4%USD 21,965,076ANET value decreased by -623996-2.8%USD 127.26ANET unit share price decreased by -4.11-3.1%
BLK (BlackRock Inc) 21,056 BLK holding increased by 790.4%USD 21,557,133BLK value decreased by -635274-2.9%USD 1023.8BLK unit share price decreased by -34.14-3.2%
PGR (Progressive Corp) 89,468 PGR holding increased by 3370.4%USD 20,161,614PGR value increased by 910950.5%USD 225.35PGR unit share price increased by 0.169999999999990.1%
SPGI (S&P Global Inc) 40,342 SPGI holding increased by 1520.4%USD 19,725,221SPGI value decreased by -124620-0.6%USD 488.95SPGI unit share price decreased by -4.95-1.0%
TT (Trane Technologies plc) 46,364 TT holding increased by 1740.4%USD 19,184,496TT value decreased by -130314-0.7%USD 413.78TT unit share price decreased by -4.3800000000001-1.0%
CPG.L (Compass Group PLC) 587,313 CPG.L holding increased by 22030.4%GBP 18,913,456CPG.L value increased by 2992641.6%GBP 32.2034CPG.L unit share price increased by 0.39021.2%
CMG (Chipotle Mexican Grill Inc) 591,246 CMG holding increased by 22300.4%USD 18,050,740CMG value decreased by -544495-2.9%USD 30.53CMG unit share price decreased by -1.04-3.3%
REL.L (Relx PLC) 414,764 REL.L holding increased by 15580.4%GBP 16,865,415REL.L value decreased by -107932-0.6%GBP 40.6627REL.L unit share price decreased by -0.4145-1.0%
TXN (Texas Instruments Incorporated) 106,769 TXN holding increased by 4030.4%USD 16,548,127TXN value decreased by -399168-2.4%USD 154.99TXN unit share price decreased by -4.34-2.7%
CTAS (Cintas Corporation) 84,415 CTAS holding increased by 3190.4%USD 15,512,100CTAS value decreased by -190305-1.2%USD 183.76CTAS unit share price decreased by -2.96-1.6%
CME (CME Group Inc) 53,517 CME holding increased by 2020.4%USD 14,938,200CME value decreased by -258708-1.7%USD 279.13CME unit share price decreased by -5.91-2.1%
ULVR.L (Unilever PLC) 251,394 ULVR.L holding increased by 9440.4%GBP 14,793,594ULVR.L value increased by 826530.6%GBP 58.8462ULVR.L unit share price increased by 0.10820.2%
CB (Chubb Ltd) 50,007 CB holding increased by 1880.4%USD 14,781,069CB value increased by 600530.4%USD 295.58CB unit share price increased by 0.0899999999999750.0%
8035.T (Tokyo Electron Limited) 68,100 8035.T holding increased by 3000.4%JPY 14,612,1338035.T value increased by 6293574.5%JPY 214.5698035.T unit share price increased by 8.3334.0%
GSK.L (GlaxoSmithKline PLC) 615,252 GSK.L holding increased by 23120.4%GBP 14,588,309GSK.L value increased by 2193701.5%GBP 23.7111GSK.L unit share price increased by 0.26841.1%
AMT (American Tower Corp) 80,625 AMT holding increased by 3050.4%USD 14,550,394AMT value decreased by -195555-1.3%USD 180.47AMT unit share price decreased by -3.12-1.7%
MCO (Moodys Corporation) 30,740 MCO holding increased by 1160.4%USD 14,512,969MCO value decreased by -170627-1.2%USD 472.12MCO unit share price decreased by -7.36-1.5%
LMT (Lockheed Martin Corporation) 30,532 LMT holding increased by 1150.4%USD 14,373,855LMT value increased by 2065291.5%USD 470.78LMT unit share price increased by 5.011.1%
MMC (Marsh & McLennan Companies Inc) 74,742 MMC holding increased by 2830.4%USD 13,518,586MMC value decreased by -93264-0.7%USD 180.87MMC unit share price decreased by -1.94-1.1%
TPL (Texas Pacific Land Trust) 14,070 TPL holding increased by 530.4%USD 13,471,603TPL value decreased by -862882-6.0%USD 957.47TPL unit share price decreased by -65.18-6.4%
6857.T (Advantest Corporation) 104,400 6857.T holding increased by 4000.4%JPY 13,454,0426857.T value increased by 3021012.3%JPY 128.876857.T unit share price increased by 2.4091.9%
PSA (Public Storage) 48,526 PSA holding increased by 1840.4%USD 13,115,122PSA value decreased by -143155-1.1%USD 270.27PSA unit share price decreased by -3.99-1.5%
ITW (Illinois Tool Works Inc) 53,821 ITW holding increased by 2040.4%USD 12,992,928ITW value decreased by -88011-0.7%USD 241.41ITW unit share price decreased by -2.56-1.0%
SSE.L (SSE PLC) 434,349 SSE.L holding increased by 16360.4%GBP 12,882,922SSE.L value increased by 2200551.7%GBP 29.6603SSE.L unit share price increased by 0.39641.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 19,988 MUV2.DE holding increased by 750.4%EUR 12,532,234MUV2.DE value decreased by -112498-0.9%EUR 626.988MUV2.DE unit share price decreased by -8.011-1.3%
HWM (Howmet Aerospace Inc) 62,330 HWM holding increased by 2360.4%USD 12,483,452HWM value decreased by -139637-1.1%USD 200.28HWM unit share price decreased by -3.01-1.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,438,072388.HK value decreased by -90557-0.7%HKD 54.3138388.HK unit share price decreased by -0.3954-0.7%
WSM (Williams-Sonoma Inc) 68,187 WSM holding increased by 2580.4%USD 12,363,667WSM value decreased by -15714-0.1%USD 181.32WSM unit share price decreased by -0.92000000000002-0.5%
8766.T (Tokio Marine Holdings, Inc.) 312,000 8766.T holding increased by 11000.4%JPY 12,062,2448766.T value increased by 1404011.2%JPY 38.6618766.T unit share price increased by 0.31480.8%
EXE (Expand Energy Corporation) 101,594 EXE holding increased by 3860.4%USD 11,884,466EXE value increased by 147920.1%USD 116.98EXE unit share price decreased by -0.3-0.3%
CMI (Cummins Inc) 25,842 CMI holding increased by 980.4%USD 11,783,435CMI value decreased by -125997-1.1%USD 455.98CMI unit share price decreased by -6.63-1.4%
FTNT (Fortinet Inc) 142,216 FTNT holding increased by 5400.4%USD 11,653,179FTNT value decreased by -8173-0.1%USD 81.94FTNT unit share price decreased by -0.37-0.4%
DHI (DR Horton Inc) 83,890 DHI holding increased by 3180.4%USD 11,556,686DHI value decreased by -346474-2.9%USD 137.76DHI unit share price decreased by -4.67-3.3%
ATO (Atmos Energy Corporation) 65,213 ATO holding increased by 2470.4%USD 11,456,620ATO value increased by 797740.7%USD 175.68ATO unit share price increased by 0.560.3%
AI.PA (Air Liquide SA) 56,336 AI.PA holding increased by 2120.4%EUR 11,081,408AI.PA value decreased by -69039-0.6%EUR 196.702AI.PA unit share price decreased by -1.973-1.0%
ADSK (Autodesk Inc) 37,059 ADSK holding increased by 1410.4%USD 10,819,746ADSK value decreased by -233134-2.1%USD 291.96ADSK unit share price decreased by -7.43-2.5%
AON (Aon PLC) 30,734 AON holding increased by 1160.4%USD 10,757,515AON value increased by 372350.3%USD 350.02AON unit share price decreased by -0.110000000000010.0%
NVR (NVR Inc) 1,484 NVR holding increased by 60.4%USD 10,620,454NVR value decreased by -127399-1.2%USD 7156.64NVR unit share price decreased by -115.25-1.6%
CDNS (Cadence Design Systems Inc) 33,964 CDNS holding increased by 1290.4%USD 10,572,654CDNS value decreased by -83003-0.8%USD 311.29CDNS unit share price decreased by -3.64-1.2%
VRTX (Vertex Pharmaceuticals Inc) 23,933 VRTX holding increased by 910.4%USD 10,387,401VRTX value decreased by -35129-0.3%USD 434.02VRTX unit share price decreased by -3.13-0.7%
FAST (Fastenal Company) 257,709 FAST holding increased by 9800.4%USD 10,231,047FAST value decreased by -153641-1.5%USD 39.7FAST unit share price decreased by -0.75-1.9%
SPG (Simon Property Group Inc) 56,280 SPG holding increased by 2140.4%USD 10,186,117SPG value decreased by -58823-0.6%USD 180.99SPG unit share price decreased by -1.74-1.0%
ULTA (Ulta Beauty Inc) 19,860 ULTA holding increased by 750.4%USD 10,120,060ULTA value decreased by -352932-3.4%USD 509.57ULTA unit share price decreased by -19.77-3.7%
GRMN (Garmin Ltd) 52,703 GRMN holding increased by 1990.4%USD 10,003,029GRMN value decreased by -189573-1.9%USD 189.8GRMN unit share price decreased by -4.33-2.2%
NXT.L (Next PLC) 54,585 NXT.L holding increased by 2060.4%GBP 9,939,886NXT.L value decreased by -164095-1.6%GBP 182.099NXT.L unit share price decreased by -3.708-2.0%
RIO.L (Rio Tinto PLC) 138,693 RIO.L holding increased by 5230.4%GBP 9,864,782RIO.L value increased by 713120.7%GBP 71.1267RIO.L unit share price increased by 0.246799999999990.3%
SHW (Sherwin-Williams Co) 29,884 SHW holding increased by 1130.4%USD 9,766,390SHW value decreased by -122941-1.2%USD 326.81SHW unit share price decreased by -5.37-1.6%
PAYX (Paychex Inc) 87,767 PAYX holding increased by 3340.4%USD 9,696,498PAYX value decreased by -104741-1.1%USD 110.48PAYX unit share price decreased by -1.62-1.4%
OR.PA (L'Oreal SA) 22,691 OR.PA holding increased by 850.4%EUR 9,330,700OR.PA value decreased by -93893-1.0%EUR 411.207OR.PA unit share price decreased by -5.7-1.4%
LULU (Lululemon Athletica Inc.) 56,493 LULU holding increased by 2110.4%USD 9,273,891LULU value decreased by -332321-3.5%USD 164.16LULU unit share price decreased by -6.52-3.8%
IDXX (IDEXX Laboratories Inc) 13,831 IDXX holding increased by 520.4%USD 9,252,939IDXX value decreased by -253606-2.7%USD 669IDXX unit share price decreased by -20.93-3.0%
TRV (The Travelers Companies Inc) 32,490 TRV holding increased by 1240.4%USD 9,243,730TRV value decreased by -54698-0.6%USD 284.51TRV unit share price decreased by -2.78-1.0%
AMP (Ameriprise Financial Inc) 20,802 USD 9,169,522AMP value decreased by -357794-3.8%USD 440.8AMP unit share price decreased by -17.2-3.8%
FANG (Diamondback Energy Inc) 62,547 FANG holding increased by 2390.4%USD 9,155,004FANG value decreased by -141350-1.5%USD 146.37FANG unit share price decreased by -2.83-1.9%
PHM (PulteGroup Inc) 78,471 PHM holding increased by 2990.4%USD 8,936,277PHM value decreased by -316943-3.4%USD 113.88PHM unit share price decreased by -4.49-3.8%
PYPL (PayPal Holdings Inc) 143,878 PYPL holding increased by 5490.4%USD 8,904,609PYPL value decreased by -97885-1.1%USD 61.89PYPL unit share price decreased by -0.92-1.5%
MPWR (Monolithic Power Systems Inc) 9,897 MPWR holding increased by 370.4%USD 8,877,708MPWR value decreased by -195365-2.2%USD 897.01MPWR unit share price decreased by -23.18-2.5%
ZTS (Zoetis Inc) 67,717 ZTS holding increased by 2590.4%USD 8,044,780ZTS value decreased by -105496-1.3%USD 118.8ZTS unit share price decreased by -2.02-1.7%
AJG (Arthur J Gallagher & Co) 30,776 AJG holding increased by 1180.4%USD 7,980,525AJG value increased by 551250.7%USD 259.31AJG unit share price increased by 0.800000000000010.3%
DVN (Devon Energy Corporation) 223,076 DVN holding increased by 8530.4%USD 7,823,275DVN value decreased by -141197-1.8%USD 35.07DVN unit share price decreased by -0.77-2.1%
CBRE (CBRE Group Inc Class A) 51,519 CBRE holding increased by 1970.4%USD 7,697,454CBRE value decreased by -188685-2.4%USD 149.41CBRE unit share price decreased by -4.25-2.8%
MFC.TO (Manulife Financial Corp) 215,621 MFC.TO holding increased by 8050.4%CAD 7,297,776MFC.TO value decreased by -92195-1.2%CAD 33.8454MFC.TO unit share price decreased by -0.556-1.6%
ADYEN.AS (Adyen NV) 4,342 ADYEN.AS holding increased by 160.4%EUR 6,894,081ADYEN.AS value decreased by -181416-2.6%EUR 1587.77ADYEN.AS unit share price decreased by -47.8-2.9%
7974.T (Nintendo Co., Ltd.) 78,900 7974.T holding increased by 3000.4%JPY 6,827,7147974.T value decreased by -15145-0.2%JPY 86.53637974.T unit share price decreased by -0.523-0.6%
IMO.TO (Imperial Oil Ltd) 66,186 IMO.TO holding increased by 2470.4%CAD 6,544,764IMO.TO value increased by 164340.3%CAD 98.8844IMO.TO unit share price decreased by -0.1212-0.1%
ECL (Ecolab Inc) 24,871 ECL holding increased by 950.4%USD 6,353,546ECL value decreased by -53032-0.8%USD 255.46ECL unit share price decreased by -3.12-1.2%
MNST (Monster Beverage Corp) 86,031 MNST holding increased by 3310.4%USD 6,180,467MNST value increased by 692001.1%USD 71.84MNST unit share price increased by 0.530.7%
DB1.DE (Deutsche Boerse AG) 25,861 DB1.DE holding increased by 980.4%EUR 6,106,694DB1.DE value decreased by -59524-1.0%EUR 236.135DB1.DE unit share price decreased by -3.209-1.3%
APO (Apollo Global Management LLC Class A) 49,012 APO holding increased by 1890.4%USD 6,094,152APO value decreased by -282132-4.4%USD 124.34APO unit share price decreased by -6.26-4.8%
DECK (Deckers Outdoor Corporation) 73,123 DECK holding increased by 2820.4%USD 5,902,489DECK value decreased by -130203-2.2%USD 80.72DECK unit share price decreased by -2.1-2.5%
CPRT (Copart Inc) 142,342 CPRT holding increased by 5490.4%USD 5,882,995CPRT value increased by 581391.0%USD 41.33CPRT unit share price increased by 0.250.6%
ELE.MC (Endesa SA) 154,946 ELE.MC holding increased by 5780.4%EUR 5,773,966ELE.MC value increased by 123070.2%EUR 37.2644ELE.MC unit share price decreased by -0.059799999999996-0.2%
HIG (Hartford Financial Services Group) 43,286 HIG holding increased by 1670.4%USD 5,716,349HIG value decreased by -55129-1.0%USD 132.06HIG unit share price decreased by -1.79-1.3%
7832.T (BANDAI NAMCO Holdings Inc.) 191,600 7832.T holding increased by 6000.3%JPY 5,590,1597832.T value decreased by -107623-1.9%JPY 29.17627832.T unit share price decreased by -0.6551-2.2%
7741.T (HOYA Corporation) 36,100 7741.T holding increased by 1000.3%JPY 5,564,0457741.T value decreased by -73667-1.3%JPY 154.1297741.T unit share price decreased by -2.474-1.6%
KNEBV.HE (Kone Oyj) 82,088 KNEBV.HE holding increased by 3060.4%EUR 5,506,696KNEBV.HE value decreased by -35954-0.6%EUR 67.0828KNEBV.HE unit share price decreased by -0.69069999999999-1.0%
RKT.L (Reckitt Benckiser Group PLC) 69,061 RKT.L holding increased by 2630.4%GBP 5,361,616RKT.L value increased by 729811.4%GBP 77.6359RKT.L unit share price increased by 0.764000000000011.0%
2.HK (CLP HOLDINGS LTD) 603,500 2.HK holding increased by 25000.4%HKD 5,356,9572.HK value increased by 367310.7%HKD 8.876482.HK unit share price increased by 0.0241900000000010.3%
ACGL (Arch Capital Group Ltd) 57,648 ACGL holding increased by 2160.4%USD 5,292,663ACGL value decreased by -20946-0.4%USD 91.81ACGL unit share price decreased by -0.70999999999999-0.8%
4063.T (Shin-Etsu Chemical Co., Ltd.) 174,400 4063.T holding increased by 6000.3%JPY 5,202,9514063.T value decreased by -19996-0.4%JPY 29.83344063.T unit share price decreased by -0.2181-0.7%
APD (Air Products and Chemicals Inc) 20,362 APD holding increased by 790.4%USD 5,153,419APD value decreased by -106774-2.0%USD 253.09APD unit share price decreased by -6.25-2.4%
ODFL (Old Dominion Freight Line Inc) 38,984 ODFL holding increased by 1510.4%USD 5,063,632ODFL value decreased by -73586-1.4%USD 129.89ODFL unit share price decreased by -2.4-1.8%
MONC.MI (Moncler SpA) 77,348 MONC.MI holding increased by 2950.4%EUR 5,027,248MONC.MI value decreased by -85733-1.7%EUR 64.9952MONC.MI unit share price decreased by -1.3615-2.1%
7936.T (ASICS Corporation) 211,900 7936.T holding increased by 7000.3%JPY 4,972,7107936.T value decreased by -215834-4.2%JPY 23.46727936.T unit share price decreased by -1.0998-4.5%
AVB (AvalonBay Communities Inc) 27,810 AVB holding increased by 1080.4%USD 4,936,553AVB value increased by 139080.3%USD 177.51AVB unit share price decreased by -0.19-0.1%
IFC.TO (Intact Financial Corporation) 24,226 IFC.TO holding increased by 900.4%CAD 4,934,136IFC.TO value increased by 792361.6%CAD 203.671IFC.TO unit share price increased by 2.5231.3%
VLTO (Veralto Corporation) 50,249 VLTO holding increased by 1950.4%USD 4,927,919VLTO value decreased by -16415-0.3%USD 98.07VLTO unit share price decreased by -0.71000000000001-0.7%
IMB.L (Imperial Brands PLC) 116,292 IMB.L holding increased by 4440.4%GBP 4,831,410IMB.L value increased by 346410.7%GBP 41.5455IMB.L unit share price increased by 0.139799999999990.3%
CSGP (CoStar Group Inc) 71,593 CSGP holding increased by 2790.4%USD 4,796,731CSGP value decreased by -56187-1.2%USD 67CSGP unit share price decreased by -1.05-1.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 212,200 8725.T holding increased by 7000.3%JPY 4,646,1268725.T value increased by 637521.4%JPY 21.8958725.T unit share price increased by 0.22891.1%
WKL.AS (Wolters Kluwer NV) 43,460 WKL.AS holding increased by 1660.4%EUR 4,630,195WKL.AS value decreased by -117995-2.5%EUR 106.539WKL.AS unit share price decreased by -3.134-2.9%
WTW (Willis Towers Watson PLC) 14,270 WTW holding increased by 540.4%USD 4,546,422WTW value decreased by -32978-0.7%USD 318.6WTW unit share price decreased by -3.53-1.1%
BR (Broadridge Financial Solutions Inc) 19,902 BR holding increased by 770.4%USD 4,473,373BR value decreased by -8267-0.2%USD 224.77BR unit share price decreased by -1.29-0.6%
DGE.L (Diageo PLC) 186,002 DGE.L holding increased by 7120.4%GBP 4,356,395DGE.L value decreased by -10425-0.2%GBP 23.4212DGE.L unit share price decreased by -0.1463-0.6%
1925.T (Daiwa House Industry Co., Ltd.) 123,500 1925.T holding increased by 4000.3%JPY 4,223,1681925.T value increased by 471661.1%JPY 34.19571925.T unit share price increased by 0.272000000000010.8%
6146.T (Disco Corporation) 13,500 6146.T holding increased by 1000.7%JPY 4,176,2626146.T value increased by 730081.8%JPY 309.3536146.T unit share price increased by 3.141.0%
WPM.TO (Wheaton Precious Metals Corp) 40,688 WPM.TO holding increased by 1520.4%CAD 4,167,268WPM.TO value decreased by -55804-1.3%CAD 102.42WPM.TO unit share price decreased by -1.761-1.7%
EXPD (Expeditors International of Washington, Inc.) 28,987 EXPD holding increased by 1140.4%USD 4,122,821EXPD value increased by 1262203.2%USD 142.23EXPD unit share price increased by 3.812.8%
SLF.TO (Sun Life Financial Inc.) 68,941 SLF.TO holding increased by 2570.4%CAD 4,079,896SLF.TO value increased by 108030.3%CAD 59.1795SLF.TO unit share price decreased by -0.0642-0.1%
6.HK (POWER ASSETS HOLDINGS LTD) 603,531 6.HK holding increased by 25000.4%HKD 4,006,2786.HK value increased by 43020.1%HKD 6.638066.HK unit share price decreased by -0.02046-0.3%
DKS (Dick’s Sporting Goods Inc) 18,918 DKS holding increased by 740.4%USD 3,953,484DKS value decreased by -123415-3.0%USD 208.98DKS unit share price decreased by -7.37-3.4%
16.HK (SUN HUNG KAI PROPERTIES LTD) 294,000 16.HK holding increased by 10000.3%HKD 3,872,92516.HK value increased by 125030.3%HKD 13.173216.HK unit share price decreased by -0.00230.0%
TROW (T. Rowe Price Group Inc) 39,405 TROW holding increased by 1550.4%USD 3,838,835TROW value decreased by -153675-3.8%USD 97.42TROW unit share price decreased by -4.3-4.2%
3.HK (HONG KONG AND CHINA GAS LTD) 3,993,000 3.HK holding increased by 150000.4%HKD 3,806,3553.HK value increased by 34030.1%HKD 0.9532573.HK unit share price decreased by -0.0027389999999999-0.3%
ROL (Rollins Inc) 64,776 ROL holding increased by 2560.4%USD 3,754,417ROL value decreased by -1937-0.1%USD 57.96ROL unit share price decreased by -0.26-0.4%
HUBB (Hubbell Inc) 8,872 HUBB holding increased by 340.4%USD 3,731,297HUBB value decreased by -93966-2.5%USD 420.57HUBB unit share price decreased by -12.25-2.8%
UMG.AS (Universal Music Group NV) 143,452 UMG.AS holding increased by 5530.4%EUR 3,676,901UMG.AS value decreased by -23753-0.6%EUR 25.6316UMG.AS unit share price decreased by -0.2654-1.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 67,100 4519.T holding increased by 3000.4%JPY 3,676,3514519.T value increased by 1671184.8%JPY 54.78914519.T unit share price increased by 2.25574.3%
RMD (ResMed Inc) 14,795 RMD holding increased by 580.4%USD 3,620,484RMD value increased by 178770.5%USD 244.71RMD unit share price increased by 0.250.1%
EA (Electronic Arts Inc) 17,905 EA holding increased by 700.4%USD 3,594,787EA value increased by 88820.2%USD 200.77EA unit share price decreased by -0.28999999999999-0.1%
A (Agilent Technologies Inc) 24,706 A holding increased by 970.4%USD 3,570,511A value decreased by -42582-1.2%USD 144.52A unit share price decreased by -2.3-1.6%
FNV.TO (Franco-Nevada Corporation) 18,127 FNV.TO holding increased by 680.4%CAD 3,540,764FNV.TO value decreased by -19029-0.5%CAD 195.331FNV.TO unit share price decreased by -1.789-0.9%
WRB (W. R. Berkley Corp) 45,894 WRB holding increased by 1810.4%USD 3,538,427WRB value increased by 185260.5%USD 77.1WRB unit share price increased by 0.0999999999999940.1%
POOL (Pool Corporation) 13,836 POOL holding increased by 540.4%USD 3,290,754POOL value decreased by -48900-1.5%USD 237.84POOL unit share price decreased by -4.48-1.8%
LII (Lennox International Inc) 7,058 LII holding increased by 280.4%USD 3,245,904LII value decreased by -68741-2.1%USD 459.89LII unit share price decreased by -11.61-2.5%
NTAP (NetApp Inc) 29,980 NTAP holding increased by 1190.4%USD 3,201,864NTAP value decreased by -66124-2.0%USD 106.8NTAP unit share price decreased by -2.64-2.4%
8630.T (Sompo Holdings, Inc.) 106,700 8630.T holding increased by 4000.4%JPY 3,194,2288630.T value decreased by -30530-0.9%JPY 29.93658630.T unit share price decreased by -0.3999-1.3%
BAM.TO (Brookfield Asset Management Ltd) 59,884 BAM.TO holding increased by 2250.4%CAD 2,962,931BAM.TO value decreased by -116449-3.8%CAD 49.4778BAM.TO unit share price decreased by -2.1386-4.1%
6920.T (Lasertec Corporation) 16,000 6920.T holding increased by 1000.6%JPY 2,956,7966920.T value increased by 642492.2%JPY 184.86920.T unit share price increased by 2.8791.6%
VER.VI (Verbund AG) 39,099 VER.VI holding increased by 1470.4%EUR 2,947,556VER.VI value increased by 366861.3%EUR 75.387VER.VI unit share price increased by 0.657300000000010.9%
CHKP (Check Point Software Technologies Ltd) 14,838 CHKP holding increased by 570.4%USD 2,850,380CHKP value decreased by -69163-2.4%USD 192.1CHKP unit share price decreased by -5.42-2.7%
SGRO.L (Segro Plc) 304,341 SGRO.L holding increased by 11800.4%GBP 2,819,135SGRO.L value increased by 34650.1%GBP 9.26308SGRO.L unit share price decreased by -0.02463-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 115,041 FBK.MI holding increased by 4470.4%EUR 2,808,587FBK.MI value decreased by -29967-1.1%EUR 24.4138FBK.MI unit share price decreased by -0.3567-1.4%
BRO (Brown & Brown Inc) 33,536 BRO holding increased by 1350.4%USD 2,706,691BRO value increased by 112300.4%USD 80.71BRO unit share price increased by 0.00999999999999090.0%
WCP.TO (Whitecap Resources Inc.) 334,293 WCP.TO holding increased by 12570.4%CAD 2,649,847WCP.TO value increased by 360781.4%CAD 7.92672WCP.TO unit share price increased by 0.0784100000000011.0%
SNA (Snap-On Inc) 7,901 SNA holding increased by 310.4%USD 2,596,980SNA value increased by 370.0%USD 328.69SNA unit share price decreased by -1.29-0.4%
OMV.VI (OMV AG) 45,757 OMV.VI holding increased by 1730.4%EUR 2,596,134OMV.VI value decreased by -23174-0.9%EUR 56.7374OMV.VI unit share price decreased by -0.7237-1.3%
ALLE (Allegion PLC) 16,199 ALLE holding increased by 630.4%USD 2,591,354ALLE value decreased by -10576-0.4%USD 159.97ALLE unit share price decreased by -1.28-0.8%
HNR1.DE (Hannover Rueck SE) 8,655 HNR1.DE holding increased by 330.4%EUR 2,581,791HNR1.DE value decreased by -11506-0.4%EUR 298.301HNR1.DE unit share price decreased by -2.476-0.8%
WAT (Waters Corporation) 6,825 WAT holding increased by 270.4%USD 2,579,714WAT value increased by 5530.0%USD 377.98WAT unit share price decreased by -1.42-0.4%
CPAY (Corpay Inc) 9,149 CPAY holding increased by 370.4%USD 2,508,473CPAY value decreased by -34413-1.4%USD 274.18CPAY unit share price decreased by -4.89-1.8%
CSL (Carlisle Companies Incorporated) 7,881 CSL holding increased by 320.4%USD 2,365,561CSL value decreased by -40471-1.7%USD 300.16CSL unit share price decreased by -6.38-2.1%
GLPI (Gaming & Leisure Properties) 53,274 GLPI holding increased by 2170.4%USD 2,341,925GLPI value decreased by -21234-0.9%USD 43.96GLPI unit share price decreased by -0.58-1.3%
GGG (Graco Inc) 29,111 GGG holding increased by 1180.4%USD 2,307,920GGG value decreased by -15869-0.7%USD 79.28GGG unit share price decreased by -0.87-1.1%
PPG (PPG Industries Inc) 23,871 PPG holding increased by 970.4%USD 2,276,339PPG value decreased by -30452-1.3%USD 95.36PPG unit share price decreased by -1.67-1.7%
K (Kellanova) 27,035 K holding increased by 1100.4%USD 2,252,827K value increased by 94360.4%USD 83.33K unit share price increased by 0.0100000000000050.0%
IT (Gartner Inc) 9,871 IT holding increased by 400.4%USD 2,239,631IT value decreased by -31625-1.4%USD 226.89IT unit share price decreased by -4.14-1.8%
UTHR (United Therapeutics Corporation) 4,658 UTHR holding increased by 190.4%USD 2,198,203UTHR value increased by 345731.6%USD 471.92UTHR unit share price increased by 5.521.2%
3092.T (ZOZO, Inc.) 257,600 3092.T holding increased by 8000.3%JPY 2,127,9243092.T value decreased by -22122-1.0%JPY 8.260573092.T unit share price decreased by -0.11188-1.3%
JKHY (Jack Henry & Associates Inc) 12,947 JKHY holding increased by 530.4%USD 2,118,647JKHY value increased by 37730.2%USD 163.64JKHY unit share price decreased by -0.38000000000002-0.2%
ADM.L (Admiral Group PLC) 48,832 ADM.L holding increased by 1930.4%GBP 2,043,549ADM.L value increased by 276991.4%GBP 41.8486ADM.L unit share price increased by 0.40351.0%
1878.T (Daito Trust Construction Co.,Ltd.) 104,700 1878.T holding increased by 4000.4%JPY 1,999,9561878.T value increased by 56030.3%JPY 19.10181878.T unit share price decreased by -0.019500000000001-0.1%
8697.T (Japan Exchange Group, Inc.) 173,800 8697.T holding increased by 5000.3%JPY 1,974,9118697.T value decreased by -32624-1.6%JPY 11.36318697.T unit share price decreased by -0.2211-1.9%
WSO (Watsco Inc) 5,838 WSO holding increased by 240.4%USD 1,972,777WSO value decreased by -22123-1.1%USD 337.92WSO unit share price decreased by -5.2-1.5%
GWO.TO (Great-West Lifeco Inc.) 43,730 GWO.TO holding increased by 1650.4%CAD 1,955,124GWO.TO value increased by 126560.7%CAD 44.709GWO.TO unit share price increased by 0.12120.3%
1113.HK (CK ASSET HOLDINGS LTD) 365,000 1113.HK holding increased by 15000.4%HKD 1,900,7511113.HK value decreased by -3742-0.2%HKD 5.207541113.HK unit share price decreased by -0.03178-0.6%
PKG (Packaging Corp of America) 9,640 PKG holding increased by 400.4%USD 1,895,899PKG value increased by 25870.1%USD 196.67PKG unit share price decreased by -0.55000000000001-0.3%
PAYC (Paycom Soft) 11,231 PAYC holding increased by 460.4%USD 1,842,895PAYC value decreased by -15157-0.8%USD 164.09PAYC unit share price decreased by -2.03-1.2%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 255,000 1038.HK holding increased by 10000.4%HKD 1,782,9191038.HK value increased by 99520.6%HKD 6.991841038.HK unit share price increased by 0.0116499999999990.2%
IAG.TO (iA Financial Corporation Inc) 15,249 IAG.TO holding increased by 570.4%CAD 1,778,117IAG.TO value decreased by -6457-0.4%CAD 116.605IAG.TO unit share price decreased by -0.863-0.7%
FDS (FactSet Research Systems Inc) 6,458 FDS holding increased by 270.4%USD 1,767,232FDS value increased by 57170.3%USD 273.65FDS unit share price decreased by -0.26000000000005-0.1%
SGE.L (Sage Group PLC) 121,605 SGE.L holding increased by 4840.4%GBP 1,732,117SGE.L value decreased by -2717-0.2%GBP 14.2438SGE.L unit share price decreased by -0.0793-0.6%
WISE.L (Wise plc) 140,636 WISE.L holding increased by 5610.4%GBP 1,690,018WISE.L value increased by 12170.1%GBP 12.017WISE.L unit share price decreased by -0.039400000000001-0.3%
BESI.AS (BE Semiconductor Industries NV) 11,181 BESI.AS holding increased by 440.4%EUR 1,688,398BESI.AS value decreased by -11051-0.7%EUR 151.006BESI.AS unit share price decreased by -1.589-1.0%
AVY (Avery Dennison Corp) 9,878 AVY holding increased by 410.4%USD 1,686,767AVY value decreased by -14149-0.8%USD 170.76AVY unit share price decreased by -2.15-1.2%
CHD (Church & Dwight Company Inc) 19,474 CHD holding increased by 820.4%USD 1,616,731CHD value decreased by -14136-0.9%USD 83.02CHD unit share price decreased by -1.08-1.3%
6988.T (Nitto Denko Corporation) 61,800 6988.T holding increased by 2000.3%JPY 1,537,8826988.T value decreased by -44847-2.8%JPY 24.88486988.T unit share price decreased by -0.8089-3.1%
6383.T (Daifuku Co., Ltd.) 46,900 6383.T holding increased by 2000.4%JPY 1,531,5526383.T value decreased by -7929-0.5%JPY 32.65576383.T unit share price decreased by -0.3096-0.9%
AUTO.L (Auto Trader Group plc) 169,811 AUTO.L holding increased by 6840.4%GBP 1,513,902AUTO.L value decreased by -21786-1.4%GBP 8.91522AUTO.L unit share price decreased by -0.16487-1.8%
ERIE (Erie Indemnity Company) 5,050 ERIE holding increased by 210.4%USD 1,450,764ERIE value increased by 95530.7%USD 287.28ERIE unit share price increased by 0.699999999999990.2%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 378,000 1308.HK holding increased by 10000.3%HKD 1,448,1321308.HK value decreased by -29405-2.0%HKD 3.831041308.HK unit share price decreased by -0.08816-2.2%
ENX.PA (Euronext NV) 9,837 ENX.PA holding increased by 390.4%EUR 1,437,528ENX.PA value decreased by -4117-0.3%EUR 146.135ENX.PA unit share price decreased by -1.002-0.7%
X.TO (TMX Group Limited) 37,939 X.TO holding increased by 1430.4%CAD 1,406,300X.TO value decreased by -2243-0.2%CAD 37.0674X.TO unit share price decreased by -0.1996-0.5%
G1A.DE (GEA Group AG) 20,773 G1A.DE holding increased by 840.4%EUR 1,399,776G1A.DE value decreased by -11759-0.8%EUR 67.3844G1A.DE unit share price decreased by -0.8419-1.2%
AFG (American Financial Group Inc) 10,049 AFG holding increased by 430.4%USD 1,395,706AFG value decreased by -29549-2.1%USD 138.89AFG unit share price decreased by -3.55-2.5%
ELS (Equity Lifestyle Properties Inc) 22,536 ELS holding increased by 970.4%USD 1,391,823ELS value decreased by -2088-0.1%USD 61.76ELS unit share price decreased by -0.36-0.6%
FUTU (Futu Holdings Ltd) 8,252 FUTU holding increased by 350.4%USD 1,391,040FUTU value increased by 289082.1%USD 168.57FUTU unit share price increased by 2.81.7%
ITRK.L (Intertek Group PLC) 20,446 ITRK.L holding increased by 830.4%GBP 1,308,778ITRK.L value decreased by -9856-0.7%GBP 64.0114ITRK.L unit share price decreased by -0.745-1.2%
RPM (RPM International Inc) 11,642 RPM holding increased by 510.4%USD 1,210,419RPM value decreased by -26804-2.2%USD 103.97RPM unit share price decreased by -2.77-2.6%
OMC (Omnicom Group Inc) 14,644 OMC holding increased by 650.4%USD 1,069,451OMC value increased by 164101.6%USD 73.03OMC unit share price increased by 0.81.1%
TIH.TO (Toromont Industries Ltd.) 9,446 TIH.TO holding increased by 350.4%CAD 1,057,553TIH.TO value decreased by -12853-1.2%CAD 111.958TIH.TO unit share price decreased by -1.782-1.6%
AGS.BR (Ageas SA/NV) 13,248 AGS.BR holding increased by 580.4%EUR 894,245AGS.BR value decreased by -3000.0%EUR 67.5004AGS.BR unit share price decreased by -0.31950000000001-0.5%
9697.T (Capcom Co., Ltd.) 33,300 9697.T holding increased by 1000.3%JPY 827,3779697.T value decreased by -2005-0.2%JPY 24.84629697.T unit share price decreased by -0.1352-0.5%
ORNBV.HE (Orion Oyj) 11,442 ORNBV.HE holding increased by 430.4%EUR 798,216ORNBV.HE value increased by 39560.5%EUR 69.7619ORNBV.HE unit share price increased by 0.08390.1%
SDR.L (Schroders PLC) 155,391 SDR.L holding increased by 6660.4%GBP 792,796SDR.L value decreased by -9084-1.1%GBP 5.10194SDR.L unit share price decreased by -0.08067-1.6%
4716.T (Oracle Corporation Japan) 8,500 JPY 763,2174716.T value decreased by -5407-0.7%JPY 89.79024716.T unit share price decreased by -0.6362-0.7%
3064.T (MonotaRO Co., Ltd.) 50,100 3064.T holding increased by 2000.4%JPY 688,2523064.T value decreased by -36491-5.0%JPY 13.73763064.T unit share price decreased by -0.7863-5.4%
RAA.DE (Rational AG) 944 RAA.DE holding increased by 40.4%EUR 682,092RAA.DE value decreased by -6176-0.9%EUR 722.555RAA.DE unit share price decreased by -9.6450000000001-1.3%
CCL-B.TO (CCL Industries Inc) 11,084 CCL-B.TO holding increased by 420.4%CAD 668,114CCL-B.TO value decreased by -22498-3.3%CAD 60.2773CCL-B.TO unit share price decreased by -2.2668-3.6%
ELISA.HE (Elisa Oyj) 12,931 ELISA.HE holding increased by 500.4%EUR 576,799ELISA.HE value decreased by -308-0.1%EUR 44.6059ELISA.HE unit share price decreased by -0.1971-0.4%
G24.DE (Scout24 SE) 5,724 G24.DE holding increased by 250.4%EUR 572,919G24.DE value decreased by -9156-1.6%EUR 100.091G24.DE unit share price decreased by -2.045-2.0%
EVD.DE (CTS Eventim AG & Co KGaA) 6,261 EVD.DE holding increased by 270.4%EUR 572,570EVD.DE value increased by 10080.2%EUR 91.4502EVD.DE unit share price decreased by -0.23440000000001-0.3%
CVC.AS (CVC Capital Partners PLC) 32,673 CVC.AS holding increased by 1270.4%EUR 529,002CVC.AS value decreased by -1271-0.2%EUR 16.1908CVC.AS unit share price decreased by -0.1022-0.6%
LOTB.BR (Lotus Bakeries NV) 53 EUR 454,874LOTB.BR value decreased by -7358-1.6%EUR 8582.53LOTB.BR unit share price decreased by -138.83-1.6%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 244,0083038.T value increased by 28191.2%JPY 25.15553038.T unit share price increased by 0.29071.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00BP3QZ601 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,447,260 USD 275,225,434NVDA value increased by 47904301.8%USD 190.17NVDA unit share price increased by 3.311.8%
AAPL (Apple Inc) 939,973 USD 256,058,045AAPL value decreased by -507585-0.2%USD 272.41AAPL unit share price decreased by -0.53999999999996-0.2%
MSFT (Microsoft Corporation) 424,399 USD 216,519,882MSFT value increased by 29241091.4%USD 510.18MSFT unit share price increased by 6.891.4%
V (Visa Inc. Class A) 419,490 USD 138,440,090V value decreased by -2542109-1.8%USD 330.02V unit share price decreased by -6.06-1.8%
META (Meta Platforms Inc) 182,601 USD 111,288,005META value decreased by -78519-0.1%USD 609.46META unit share price decreased by -0.42999999999995-0.1%
GOOGL (Alphabet Inc Class A) 382,285 USD 105,667,397GOOGL value decreased by -825735-0.8%USD 276.41GOOGL unit share price decreased by -2.16-0.8%
ASML.AS (ASML Holding NV) 75,691 EUR 76,833,354ASML.AS value decreased by -827272-1.1%EUR 1015.09ASML.AS unit share price decreased by -10.93-1.1%
MA (Mastercard Inc) 136,445 USD 74,462,130MA value decreased by -1342619-1.8%USD 545.73MA unit share price decreased by -9.84-1.8%
GE (GE Aerospace) 231,150 USD 70,459,143GE value increased by 1502470.2%USD 304.82GE unit share price increased by 0.649999999999980.2%
NFLX (Netflix Inc) 46,916 USD 52,178,568NFLX value decreased by -1973287-3.6%USD 1112.17NFLX unit share price decreased by -42.06-3.6%
IBE.MC (Iberdrola SA) 2,211,234 EUR 46,312,186IBE.MC value increased by 487450.1%EUR 20.944IBE.MC unit share price increased by 0.0219999999999980.1%
LRCX (Lam Research Corp) 263,532 USD 39,071,254LRCX value decreased by -1333472-3.3%USD 148.26LRCX unit share price decreased by -5.06-3.3%
PG (Procter & Gamble Company) 263,806 USD 38,956,232PG value decreased by -76504-0.2%USD 147.67PG unit share price decreased by -0.29000000000002-0.2%
CSCO (Cisco Systems Inc) 463,193 USD 36,129,054CSCO value increased by 2871800.8%USD 78CSCO unit share price increased by 0.620.8%
COP (ConocoPhillips) 385,614 USD 35,233,551COP value increased by 7519472.2%USD 91.37COP unit share price increased by 1.952.2%
KO (The Coca-Cola Company) 469,440 USD 33,405,350KO value increased by 422490.1%USD 71.16KO unit share price increased by 0.0900000000000030.1%
ADBE (Adobe Systems Incorporated) 95,604 USD 31,655,440ADBE value decreased by -238054-0.7%USD 331.11ADBE unit share price decreased by -2.49-0.7%
RMS.PA (Hermes International SCA) 12,338 EUR 30,891,425RMS.PA value decreased by -185379-0.6%EUR 2503.76RMS.PA unit share price decreased by -15.03-0.6%
QCOM (Qualcomm Incorporated) 172,159 USD 29,952,223QCOM value decreased by -89523-0.3%USD 173.98QCOM unit share price decreased by -0.52000000000001-0.3%
AZN.L (AstraZeneca PLC) 163,692 GBP 29,107,261AZN.L value decreased by -44167-0.2%GBP 177.817AZN.L unit share price decreased by -0.26999999999998-0.2%
AXP (American Express Company) 74,226 USD 26,512,043AXP value decreased by -560406-2.1%USD 357.18AXP unit share price decreased by -7.55-2.1%
NOVO-B.CO (Novo Nordisk A/S) 541,745 DKK 26,203,956NOVO-B.CO value decreased by -703852-2.6%DKK 48.3695NOVO-B.CO unit share price decreased by -1.2993-2.6%
RACE.MI (Ferrari NV) 58,425 EUR 24,425,623RACE.MI value decreased by -157743-0.6%EUR 418.068RACE.MI unit share price decreased by -2.7-0.6%
ABT (Abbott Laboratories) 183,514 USD 23,965,093ABT value increased by 2440731.0%USD 130.59ABT unit share price increased by 1.331.0%
ALV.DE (Allianz SE) 54,754 EUR 23,374,148ALV.DE value increased by 2143320.9%EUR 426.894ALV.DE unit share price increased by 3.9150.9%
ACN (Accenture plc) 93,982 USD 23,045,326ACN value decreased by -221798-1.0%USD 245.21ACN unit share price decreased by -2.36-1.0%
KLAC (KLA-Tencor Corporation) 20,197 USD 22,909,861KLAC value decreased by -553398-2.4%USD 1134.32KLAC unit share price decreased by -27.4-2.4%
ANET (Arista Networks) 171,950 USD 22,589,072ANET value increased by 1839870.8%USD 131.37ANET unit share price increased by 1.070.8%
BLK (BlackRock Inc) 20,977 USD 22,192,407BLK value decreased by -245641-1.1%USD 1057.94BLK unit share price decreased by -11.71-1.1%
PGR (Progressive Corp) 89,131 USD 20,070,519PGR value increased by 1809360.9%USD 225.18PGR unit share price increased by 2.030.9%
SPGI (S&P Global Inc) 40,190 USD 19,849,841SPGI value decreased by -364121-1.8%USD 493.9SPGI unit share price decreased by -9.06-1.8%
TT (Trane Technologies plc) 46,190 USD 19,314,810TT value increased by 1528880.8%USD 418.16TT unit share price increased by 3.310.8%
CPG.L (Compass Group PLC) 585,110 GBP 18,614,192CPG.L value decreased by -381901-2.0%GBP 31.8132CPG.L unit share price decreased by -0.6527-2.0%
CMG (Chipotle Mexican Grill Inc) 589,016 USD 18,595,235CMG value increased by 1119130.6%USD 31.57CMG unit share price increased by 0.190.6%
REL.L (Relx PLC) 413,206 GBP 16,973,347REL.L value decreased by -149972-0.9%GBP 41.0772REL.L unit share price decreased by -0.363-0.9%
TXN (Texas Instruments Incorporated) 106,366 USD 16,947,295TXN value decreased by -308461-1.8%USD 159.33TXN unit share price decreased by -2.9-1.8%
CTAS (Cintas Corporation) 84,096 USD 15,702,405CTAS value decreased by -100074-0.6%USD 186.72CTAS unit share price decreased by -1.19-0.6%
CME (CME Group Inc) 53,315 USD 15,196,908CME value increased by 799730.5%USD 285.04CME unit share price increased by 1.50.5%
AMT (American Tower Corp) 80,320 USD 14,745,949AMT value increased by 1975871.4%USD 183.59AMT unit share price increased by 2.461.4%
CB (Chubb Ltd) 49,819 USD 14,721,016CB value decreased by -36368-0.2%USD 295.49CB unit share price decreased by -0.73000000000002-0.2%
ULVR.L (Unilever PLC) 250,450 GBP 14,710,941ULVR.L value decreased by -374512-2.5%GBP 58.738ULVR.L unit share price decreased by -1.4954-2.5%
MCO (Moodys Corporation) 30,624 USD 14,683,596MCO value decreased by -345744-2.3%USD 479.48MCO unit share price decreased by -11.29-2.3%
GSK.L (GlaxoSmithKline PLC) 612,940 GBP 14,368,939GSK.L value decreased by -276695-1.9%GBP 23.4427GSK.L unit share price decreased by -0.4514-1.9%
TPL (Texas Pacific Land Trust) 14,017 USD 14,334,485TPL value increased by 4720933.4%USD 1022.65TPL unit share price increased by 33.683.4%
LMT (Lockheed Martin Corporation) 30,417 USD 14,167,326LMT value increased by 3017372.2%USD 465.77LMT unit share price increased by 9.922.2%
8035.T (Tokyo Electron Limited) 67,800 JPY 13,982,7768035.T value decreased by -929002-6.2%JPY 206.2368035.T unit share price decreased by -13.702-6.2%
MMC (Marsh & McLennan Companies Inc) 74,459 USD 13,611,850MMC value decreased by -77437-0.6%USD 182.81MMC unit share price decreased by -1.04-0.6%
PSA (Public Storage) 48,342 USD 13,258,277PSA value decreased by -9670.0%USD 274.26PSA unit share price decreased by -0.0199999999999820.0%
6857.T (Advantest Corporation) 104,000 JPY 13,151,9416857.T value decreased by -790723-5.7%JPY 126.4616857.T unit share price decreased by -7.603-5.7%
ITW (Illinois Tool Works Inc) 53,617 USD 13,080,939ITW value decreased by -70775-0.5%USD 243.97ITW unit share price decreased by -1.32-0.5%
SSE.L (SSE PLC) 432,713 GBP 12,662,867SSE.L value decreased by -260515-2.0%GBP 29.2639SSE.L unit share price decreased by -0.602-2.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 19,913 EUR 12,644,732MUV2.DE value decreased by -242089-1.9%EUR 634.999MUV2.DE unit share price decreased by -12.157-1.9%
HWM (Howmet Aerospace Inc) 62,094 USD 12,623,089HWM value increased by 1235671.0%USD 203.29HWM unit share price increased by 1.991.0%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,528,629388.HK value decreased by -338884-2.6%HKD 54.7092388.HK unit share price decreased by -1.4798-2.6%
WSM (Williams-Sonoma Inc) 67,929 USD 12,379,381WSM value decreased by -287340-2.3%USD 182.24WSM unit share price decreased by -4.23-2.3%
8766.T (Tokio Marine Holdings, Inc.) 310,900 JPY 11,921,8438766.T value decreased by -7619-0.1%JPY 38.34628766.T unit share price decreased by -0.024499999999996-0.1%
CMI (Cummins Inc) 25,744 USD 11,909,432CMI value decreased by -125631-1.0%USD 462.61CMI unit share price decreased by -4.88-1.0%
DHI (DR Horton Inc) 83,572 USD 11,903,160DHI value decreased by -81065-0.7%USD 142.43DHI unit share price decreased by -0.97-0.7%
EXE (Expand Energy Corporation) 101,208 USD 11,869,674EXE value decreased by -68822-0.6%USD 117.28EXE unit share price decreased by -0.67999999999999-0.6%
FTNT (Fortinet Inc) 141,676 USD 11,661,352FTNT value increased by 1813461.6%USD 82.31FTNT unit share price increased by 1.281.6%
ATO (Atmos Energy Corporation) 64,966 USD 11,376,846ATO value decreased by -185153-1.6%USD 175.12ATO unit share price decreased by -2.85-1.6%
AI.PA (Air Liquide SA) 56,124 EUR 11,150,447AI.PA value decreased by -163935-1.4%EUR 198.675AI.PA unit share price decreased by -2.921-1.4%
ADSK (Autodesk Inc) 36,918 USD 11,052,880ADSK value increased by 819580.7%USD 299.39ADSK unit share price increased by 2.220.7%
NVR (NVR Inc) 1,478 USD 10,747,853NVR value increased by 241210.2%USD 7271.89NVR unit share price increased by 16.3200000000010.2%
AON (Aon PLC) 30,618 USD 10,720,280AON value decreased by -24801-0.2%USD 350.13AON unit share price decreased by -0.81-0.2%
CDNS (Cadence Design Systems Inc) 33,835 USD 10,655,657CDNS value decreased by -35865-0.3%USD 314.93CDNS unit share price decreased by -1.06-0.3%
ULTA (Ulta Beauty Inc) 19,785 USD 10,472,992ULTA value decreased by -89626-0.8%USD 529.34ULTA unit share price decreased by -4.53-0.8%
VRTX (Vertex Pharmaceuticals Inc) 23,842 USD 10,422,530VRTX value increased by 627040.6%USD 437.15VRTX unit share price increased by 2.630.6%
FAST (Fastenal Company) 256,729 USD 10,384,688FAST value decreased by -77019-0.7%USD 40.45FAST unit share price decreased by -0.3-0.7%
SPG (Simon Property Group Inc) 56,066 USD 10,244,940SPG value decreased by -49338-0.5%USD 182.73SPG unit share price decreased by -0.88000000000002-0.5%
GRMN (Garmin Ltd) 52,504 USD 10,192,602GRMN value decreased by -48828-0.5%USD 194.13GRMN unit share price decreased by -0.93000000000001-0.5%
NXT.L (Next PLC) 54,379 GBP 10,103,981NXT.L value decreased by -137125-1.3%GBP 185.807NXT.L unit share price decreased by -2.521-1.3%
SHW (Sherwin-Williams Co) 29,771 USD 9,889,331SHW value decreased by -198275-2.0%USD 332.18SHW unit share price decreased by -6.66-2.0%
PAYX (Paychex Inc) 87,433 USD 9,801,239PAYX value increased by 262300.3%USD 112.1PAYX unit share price increased by 0.30.3%
RIO.L (Rio Tinto PLC) 138,170 GBP 9,793,470RIO.L value decreased by -73481-0.7%GBP 70.8799RIO.L unit share price decreased by -0.53179999999999-0.7%
LULU (Lululemon Athletica Inc.) 56,282 USD 9,606,212LULU value increased by 574080.6%USD 170.68LULU unit share price increased by 1.020.6%
AMP (Ameriprise Financial Inc) 20,802 USD 9,527,316AMP value decreased by -29539-0.3%USD 458AMP unit share price decreased by -1.42-0.3%
IDXX (IDEXX Laboratories Inc) 13,779 USD 9,506,545IDXX value decreased by -159148-1.6%USD 689.93IDXX unit share price decreased by -11.55-1.6%
OR.PA (L'Oreal SA) 22,606 EUR 9,424,593OR.PA value decreased by -24137-0.3%EUR 416.907OR.PA unit share price decreased by -1.067-0.3%
TRV (The Travelers Companies Inc) 32,366 USD 9,298,428TRV value decreased by -42080.0%USD 287.29TRV unit share price decreased by -0.130.0%
FANG (Diamondback Energy Inc) 62,308 USD 9,296,354FANG value increased by 3003253.3%USD 149.2FANG unit share price increased by 4.823.3%
PHM (PulteGroup Inc) 78,172 USD 9,253,220PHM value decreased by -39080.0%USD 118.37PHM unit share price decreased by -0.0499999999999970.0%
MPWR (Monolithic Power Systems Inc) 9,860 USD 9,073,073MPWR value decreased by -40426-0.4%USD 920.19MPWR unit share price decreased by -4.0999999999999-0.4%
PYPL (PayPal Holdings Inc) 143,329 USD 9,002,494PYPL value decreased by -361190-3.9%USD 62.81PYPL unit share price decreased by -2.52-3.9%
ZTS (Zoetis Inc) 67,458 USD 8,150,276ZTS value decreased by -22935-0.3%USD 120.82ZTS unit share price decreased by -0.34-0.3%
DVN (Devon Energy Corporation) 222,223 USD 7,964,472DVN value increased by 1777782.3%USD 35.84DVN unit share price increased by 0.82.3%
AJG (Arthur J Gallagher & Co) 30,658 USD 7,925,400AJG value increased by 551850.7%USD 258.51AJG unit share price increased by 1.80.7%
CBRE (CBRE Group Inc Class A) 51,322 USD 7,886,139CBRE value increased by 251480.3%USD 153.66CBRE unit share price increased by 0.490000000000010.3%
MFC.TO (Manulife Financial Corp) 214,816 CAD 7,389,971MFC.TO value decreased by -15627-0.2%CAD 34.4014MFC.TO unit share price decreased by -0.072699999999998-0.2%
ADYEN.AS (Adyen NV) 4,326 EUR 7,075,497ADYEN.AS value decreased by -55421-0.8%EUR 1635.57ADYEN.AS unit share price decreased by -12.82-0.8%
7974.T (Nintendo Co., Ltd.) 78,600 JPY 6,842,8597974.T value decreased by -123473-1.8%JPY 87.05937974.T unit share price decreased by -1.5709-1.8%
IMO.TO (Imperial Oil Ltd) 65,939 CAD 6,528,330IMO.TO value increased by 1784572.8%CAD 99.0056IMO.TO unit share price increased by 2.70642.8%
ECL (Ecolab Inc) 24,776 USD 6,406,578ECL value decreased by -84238-1.3%USD 258.58ECL unit share price decreased by -3.4-1.3%
APO (Apollo Global Management LLC Class A) 48,823 USD 6,376,284APO value increased by 922761.5%USD 130.6APO unit share price increased by 1.891.5%
DB1.DE (Deutsche Boerse AG) 25,763 EUR 6,166,218DB1.DE value decreased by -86039-1.4%EUR 239.344DB1.DE unit share price decreased by -3.34-1.4%
MNST (Monster Beverage Corp) 85,700 USD 6,111,267MNST value increased by 197110.3%USD 71.31MNST unit share price increased by 0.230.3%
DECK (Deckers Outdoor Corporation) 72,841 USD 6,032,692DECK value decreased by -20395-0.3%USD 82.82DECK unit share price decreased by -0.28-0.3%
CPRT (Copart Inc) 141,793 USD 5,824,856CPRT value decreased by -76569-1.3%USD 41.08CPRT unit share price decreased by -0.54-1.3%
HIG (Hartford Financial Services Group) 43,119 USD 5,771,478HIG value increased by 73300.1%USD 133.85HIG unit share price increased by 0.169999999999990.1%
ELE.MC (Endesa SA) 154,368 EUR 5,761,659ELE.MC value increased by 66160.1%EUR 37.3242ELE.MC unit share price increased by 0.0428999999999960.1%
7832.T (BANDAI NAMCO Holdings Inc.) 191,000 JPY 5,697,7827832.T value decreased by -10663-0.2%JPY 29.83137832.T unit share price decreased by -0.055800000000001-0.2%
7741.T (HOYA Corporation) 36,000 JPY 5,637,7127741.T value decreased by -42013-0.7%JPY 156.6037741.T unit share price decreased by -1.167-0.7%
KNEBV.HE (Kone Oyj) 81,782 EUR 5,542,650KNEBV.HE value decreased by -25974-0.5%EUR 67.7735KNEBV.HE unit share price decreased by -0.3176-0.5%
2.HK (CLP HOLDINGS LTD) 601,000 HKD 5,320,2262.HK value increased by 26340.0%HKD 8.852292.HK unit share price increased by 0.00437999999999940.0%
ACGL (Arch Capital Group Ltd) 57,432 USD 5,313,609ACGL value decreased by -13783-0.3%USD 92.52ACGL unit share price decreased by -0.24000000000001-0.3%
RKT.L (Reckitt Benckiser Group PLC) 68,798 GBP 5,288,635RKT.L value decreased by -10229-0.2%GBP 76.8719RKT.L unit share price decreased by -0.14870000000001-0.2%
APD (Air Products and Chemicals Inc) 20,283 USD 5,260,193APD value decreased by -74844-1.4%USD 259.34APD unit share price decreased by -3.69-1.4%
4063.T (Shin-Etsu Chemical Co., Ltd.) 173,800 JPY 5,222,9474063.T value decreased by -10893-0.2%JPY 30.05154063.T unit share price decreased by -0.0627-0.2%
7936.T (ASICS Corporation) 211,200 JPY 5,188,5447936.T value decreased by -93511-1.8%JPY 24.5677936.T unit share price decreased by -0.4427-1.8%
ODFL (Old Dominion Freight Line Inc) 38,833 USD 5,137,218ODFL value decreased by -122712-2.3%USD 132.29ODFL unit share price decreased by -3.16-2.3%
MONC.MI (Moncler SpA) 77,053 EUR 5,112,981MONC.MI value decreased by -97766-1.9%EUR 66.3567MONC.MI unit share price decreased by -1.2688-1.9%
VLTO (Veralto Corporation) 50,054 USD 4,944,334VLTO value increased by 110120.2%USD 98.78VLTO unit share price increased by 0.220.2%
AVB (AvalonBay Communities Inc) 27,702 USD 4,922,645AVB value increased by 199450.4%USD 177.7AVB unit share price increased by 0.720.4%
IFC.TO (Intact Financial Corporation) 24,136 CAD 4,854,900IFC.TO value increased by 92670.2%CAD 201.148IFC.TO unit share price increased by 0.383999999999990.2%
CSGP (CoStar Group Inc) 71,314 USD 4,852,918CSGP value decreased by -34230-0.7%USD 68.05CSGP unit share price decreased by -0.48-0.7%
IMB.L (Imperial Brands PLC) 115,848 GBP 4,796,769IMB.L value decreased by -95724-2.0%GBP 41.4057IMB.L unit share price decreased by -0.8263-2.0%
WKL.AS (Wolters Kluwer NV) 43,294 EUR 4,748,190WKL.AS value increased by 183920.4%EUR 109.673WKL.AS unit share price increased by 0.4250.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 211,500 JPY 4,582,3748725.T value increased by 472921.0%JPY 21.66618725.T unit share price increased by 0.22361.0%
WTW (Willis Towers Watson PLC) 14,216 USD 4,579,400WTW value decreased by -30849-0.7%USD 322.13WTW unit share price decreased by -2.17-0.7%
BR (Broadridge Financial Solutions Inc) 19,825 USD 4,481,640BR value increased by 89220.2%USD 226.06BR unit share price increased by 0.449999999999990.2%
DGE.L (Diageo PLC) 185,290 GBP 4,366,820DGE.L value decreased by -78853-1.8%GBP 23.5675DGE.L unit share price decreased by -0.4256-1.8%
WPM.TO (Wheaton Precious Metals Corp) 40,536 CAD 4,223,072WPM.TO value decreased by -66763-1.6%CAD 104.181WPM.TO unit share price decreased by -1.647-1.6%
1925.T (Daiwa House Industry Co., Ltd.) 123,100 JPY 4,176,0021925.T value decreased by -109104-2.5%JPY 33.92371925.T unit share price decreased by -0.88630000000001-2.5%
6146.T (Disco Corporation) 13,400 JPY 4,103,2546146.T value decreased by -105865-2.5%JPY 306.2136146.T unit share price decreased by -7.9-2.5%
DKS (Dick’s Sporting Goods Inc) 18,844 USD 4,076,899DKS value decreased by -70665-1.7%USD 216.35DKS unit share price decreased by -3.75-1.7%
SLF.TO (Sun Life Financial Inc.) 68,684 CAD 4,069,093SLF.TO value increased by 168330.4%CAD 59.2437SLF.TO unit share price increased by 0.245099999999990.4%
6.HK (POWER ASSETS HOLDINGS LTD) 601,031 HKD 4,001,9766.HK value decreased by -4794-0.1%HKD 6.658526.HK unit share price decreased by -0.0079699999999994-0.1%
EXPD (Expeditors International of Washington, Inc.) 28,873 USD 3,996,601EXPD value decreased by -5770.0%USD 138.42EXPD unit share price decreased by -0.020000000000010.0%
TROW (T. Rowe Price Group Inc) 39,250 USD 3,992,510TROW value decreased by -78500-1.9%USD 101.72TROW unit share price decreased by -2-1.9%
16.HK (SUN HUNG KAI PROPERTIES LTD) 293,000 HKD 3,860,42216.HK value decreased by -12207-0.3%HKD 13.175516.HK unit share price decreased by -0.041700000000001-0.3%
HUBB (Hubbell Inc) 8,838 USD 3,825,263HUBB value decreased by -42688-1.1%USD 432.82HUBB unit share price decreased by -4.83-1.1%
3.HK (HONG KONG AND CHINA GAS LTD) 3,978,000 HKD 3,802,9523.HK value decreased by -11120-0.3%HKD 0.9559963.HK unit share price decreased by -0.002795-0.3%
ROL (Rollins Inc) 64,520 USD 3,756,354ROL value increased by 393571.1%USD 58.22ROL unit share price increased by 0.611.1%
UMG.AS (Universal Music Group NV) 142,899 EUR 3,700,654UMG.AS value increased by 65250.2%EUR 25.897UMG.AS unit share price increased by 0.04570.2%
A (Agilent Technologies Inc) 24,609 USD 3,613,093A value decreased by -17230.0%USD 146.82A unit share price decreased by -0.0699999999999930.0%
RMD (ResMed Inc) 14,737 USD 3,602,607RMD value decreased by -112738-3.0%USD 244.46RMD unit share price decreased by -7.65-3.0%
EA (Electronic Arts Inc) 17,835 USD 3,585,905EA value decreased by -4994-0.1%USD 201.06EA unit share price decreased by -0.28-0.1%
FNV.TO (Franco-Nevada Corporation) 18,059 CAD 3,559,793FNV.TO value decreased by -7796-0.2%CAD 197.12FNV.TO unit share price decreased by -0.43199999999999-0.2%
WRB (W. R. Berkley Corp) 45,713 USD 3,519,901WRB value increased by 18290.1%USD 77WRB unit share price increased by 0.0400000000000060.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 66,800 JPY 3,509,2334519.T value increased by 28610.1%JPY 52.53344519.T unit share price increased by 0.04280.1%
POOL (Pool Corporation) 13,782 USD 3,339,654POOL value decreased by -49753-1.5%USD 242.32POOL unit share price decreased by -3.61-1.5%
LII (Lennox International Inc) 7,030 USD 3,314,645LII value decreased by -36275-1.1%USD 471.5LII unit share price decreased by -5.16-1.1%
NTAP (NetApp Inc) 29,861 USD 3,267,988NTAP value decreased by -4778-0.1%USD 109.44NTAP unit share price decreased by -0.16-0.1%
8630.T (Sompo Holdings, Inc.) 106,300 JPY 3,224,7588630.T value increased by 63870.2%JPY 30.33648630.T unit share price increased by 0.0601000000000020.2%
BAM.TO (Brookfield Asset Management Ltd) 59,659 CAD 3,079,380BAM.TO value decreased by -18008-0.6%CAD 51.6164BAM.TO unit share price decreased by -0.3018-0.6%
CHKP (Check Point Software Technologies Ltd) 14,781 USD 2,919,543CHKP value decreased by -19068-0.6%USD 197.52CHKP unit share price decreased by -1.29-0.6%
VER.VI (Verbund AG) 38,952 EUR 2,910,870VER.VI value increased by 1590.0%EUR 74.7297VER.VI unit share price increased by 0.0040999999999940.0%
6920.T (Lasertec Corporation) 15,900 JPY 2,892,5476920.T value decreased by -121832-4.0%JPY 181.9216920.T unit share price decreased by -7.663-4.0%
FBK.MI (FinecoBank Banca Fineco SpA) 114,594 EUR 2,838,554FBK.MI value decreased by -45158-1.6%EUR 24.7705FBK.MI unit share price decreased by -0.3941-1.6%
SGRO.L (Segro Plc) 303,161 GBP 2,815,670SGRO.L value decreased by -85031-2.9%GBP 9.28771SGRO.L unit share price decreased by -0.28048-2.9%
BRO (Brown & Brown Inc) 33,401 USD 2,695,461BRO value increased by 213770.8%USD 80.7BRO unit share price increased by 0.640.8%
OMV.VI (OMV AG) 45,584 EUR 2,619,308OMV.VI value increased by 216130.8%EUR 57.4611OMV.VI unit share price increased by 0.47410.8%
WCP.TO (Whitecap Resources Inc.) 333,036 CAD 2,613,769WCP.TO value increased by 489371.9%CAD 7.84831WCP.TO unit share price increased by 0.146941.9%
ALLE (Allegion PLC) 16,136 USD 2,601,930ALLE value decreased by -52765-2.0%USD 161.25ALLE unit share price decreased by -3.27-2.0%
SNA (Snap-On Inc) 7,870 USD 2,596,943SNA value decreased by -48794-1.8%USD 329.98SNA unit share price decreased by -6.2-1.8%
HNR1.DE (Hannover Rueck SE) 8,622 EUR 2,593,297HNR1.DE value decreased by -25989-1.0%EUR 300.777HNR1.DE unit share price decreased by -3.014-1.0%
WAT (Waters Corporation) 6,798 USD 2,579,161WAT value increased by 6800.0%USD 379.4WAT unit share price increased by 0.0999999999999660.0%
CPAY (Corpay Inc) 9,112 USD 2,542,886CPAY value decreased by -36903-1.4%USD 279.07CPAY unit share price decreased by -4.05-1.4%
CSL (Carlisle Companies Incorporated) 7,849 USD 2,406,032CSL value decreased by -73860-3.0%USD 306.54CSL unit share price decreased by -9.41-3.0%
GLPI (Gaming & Leisure Properties) 53,057 USD 2,363,159GLPI value decreased by -4244-0.2%USD 44.54GLPI unit share price decreased by -0.079999999999998-0.2%
GGG (Graco Inc) 28,993 USD 2,323,789GGG value decreased by -29863-1.3%USD 80.15GGG unit share price decreased by -1.03-1.3%
PPG (PPG Industries Inc) 23,774 USD 2,306,791PPG value decreased by -25676-1.1%USD 97.03PPG unit share price decreased by -1.08-1.1%
IT (Gartner Inc) 9,831 USD 2,271,256IT value increased by 84550.4%USD 231.03IT unit share price increased by 0.860000000000010.4%
K (Kellanova) 26,925 USD 2,243,391K value increased by 8080.0%USD 83.32K unit share price increased by 0.0299999999999870.0%
UTHR (United Therapeutics Corporation) 4,639 USD 2,163,630UTHR value increased by 190200.9%USD 466.4UTHR unit share price increased by 4.10.9%
3092.T (ZOZO, Inc.) 256,800 JPY 2,150,0463092.T value increased by 39390.2%JPY 8.372453092.T unit share price increased by 0.015340.2%
JKHY (Jack Henry & Associates Inc) 12,894 USD 2,114,874JKHY value decreased by -16117-0.8%USD 164.02JKHY unit share price decreased by -1.25-0.8%
ADM.L (Admiral Group PLC) 48,639 GBP 2,015,850ADM.L value decreased by -6177-0.3%GBP 41.4451ADM.L unit share price decreased by -0.127-0.3%
8697.T (Japan Exchange Group, Inc.) 173,300 JPY 2,007,5358697.T value decreased by -12313-0.6%JPY 11.58428697.T unit share price decreased by -0.071000000000002-0.6%
WSO (Watsco Inc) 5,814 USD 1,994,900WSO value decreased by -19767-1.0%USD 343.12WSO unit share price decreased by -3.4-1.0%
1878.T (Daito Trust Construction Co.,Ltd.) 104,300 JPY 1,994,3531878.T value increased by 355991.8%JPY 19.12131878.T unit share price increased by 0.34131.8%
GWO.TO (Great-West Lifeco Inc.) 43,565 CAD 1,942,468GWO.TO value decreased by -5294-0.3%CAD 44.5878GWO.TO unit share price decreased by -0.1215-0.3%
1113.HK (CK ASSET HOLDINGS LTD) 363,500 HKD 1,904,4931113.HK value decreased by -29446-1.5%HKD 5.239321113.HK unit share price decreased by -0.08101-1.5%
PKG (Packaging Corp of America) 9,600 USD 1,893,312PKG value decreased by -17952-0.9%USD 197.22PKG unit share price decreased by -1.87-0.9%
PAYC (Paycom Soft) 11,185 USD 1,858,052PAYC value increased by 163300.9%USD 166.12PAYC unit share price increased by 1.460.9%
IAG.TO (iA Financial Corporation Inc) 15,192 CAD 1,784,574IAG.TO value decreased by -14329-0.8%CAD 117.468IAG.TO unit share price decreased by -0.943-0.8%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 254,000 HKD 1,772,9671038.HK value decreased by -8583-0.5%HKD 6.980191038.HK unit share price decreased by -0.03379-0.5%
FDS (FactSet Research Systems Inc) 6,431 USD 1,761,515FDS value decreased by -25917-1.4%USD 273.91FDS unit share price decreased by -4.03-1.4%
SGE.L (Sage Group PLC) 121,121 GBP 1,734,834SGE.L value decreased by -36298-2.0%GBP 14.3231SGE.L unit share price decreased by -0.2997-2.0%
AVY (Avery Dennison Corp) 9,837 USD 1,700,916AVY value decreased by -34429-2.0%USD 172.91AVY unit share price decreased by -3.5-2.0%
BESI.AS (BE Semiconductor Industries NV) 11,137 EUR 1,699,449BESI.AS value decreased by -34989-2.0%EUR 152.595BESI.AS unit share price decreased by -3.142-2.0%
WISE.L (Wise plc) 140,075 GBP 1,688,801WISE.L value decreased by -24888-1.5%GBP 12.0564WISE.L unit share price decreased by -0.1777-1.5%
CHD (Church & Dwight Company Inc) 19,392 USD 1,630,867CHD value decreased by -16289-1.0%USD 84.1CHD unit share price decreased by -0.84-1.0%
6988.T (Nitto Denko Corporation) 61,600 JPY 1,582,7296988.T value decreased by -27789-1.7%JPY 25.69376988.T unit share price decreased by -0.4511-1.7%
6383.T (Daifuku Co., Ltd.) 46,700 JPY 1,539,4816383.T value decreased by -13450-0.9%JPY 32.96536383.T unit share price decreased by -0.288-0.9%
AUTO.L (Auto Trader Group plc) 169,127 GBP 1,535,688AUTO.L value decreased by -8893-0.6%GBP 9.08009AUTO.L unit share price decreased by -0.052579999999999-0.6%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 377,000 HKD 1,477,5371308.HK value decreased by -11017-0.7%HKD 3.91921308.HK unit share price decreased by -0.02922-0.7%
ENX.PA (Euronext NV) 9,798 EUR 1,441,645ENX.PA value decreased by -8992-0.6%EUR 147.137ENX.PA unit share price decreased by -0.917-0.6%
ERIE (Erie Indemnity Company) 5,029 USD 1,441,211ERIE value decreased by -3017-0.2%USD 286.58ERIE unit share price decreased by -0.60000000000002-0.2%
AFG (American Financial Group Inc) 10,006 USD 1,425,255AFG value decreased by -7504-0.5%USD 142.44AFG unit share price decreased by -0.75-0.5%
G1A.DE (GEA Group AG) 20,689 EUR 1,411,535G1A.DE value decreased by -9242-0.7%EUR 68.2263G1A.DE unit share price decreased by -0.44680000000001-0.7%
X.TO (TMX Group Limited) 37,796 CAD 1,408,543X.TO value increased by 189621.4%CAD 37.267X.TO unit share price increased by 0.50171.4%
ELS (Equity Lifestyle Properties Inc) 22,439 USD 1,393,911ELS value increased by 100980.7%USD 62.12ELS unit share price increased by 0.450.7%
FUTU (Futu Holdings Ltd) 8,217 USD 1,362,132FUTU value decreased by -114299-7.7%USD 165.77FUTU unit share price decreased by -13.91-7.7%
ITRK.L (Intertek Group PLC) 20,363 GBP 1,318,634ITRK.L value decreased by -23995-1.8%GBP 64.7564ITRK.L unit share price decreased by -1.1783-1.8%
RPM (RPM International Inc) 11,591 USD 1,237,223RPM value decreased by -16228-1.3%USD 106.74RPM unit share price decreased by -1.4-1.3%
TIH.TO (Toromont Industries Ltd.) 9,411 CAD 1,070,406TIH.TO value decreased by -17295-1.6%CAD 113.74TIH.TO unit share price decreased by -1.838-1.6%
OMC (Omnicom Group Inc) 14,579 USD 1,053,041OMC value decreased by -12101-1.1%USD 72.23OMC unit share price decreased by -0.83-1.1%
AGS.BR (Ageas SA/NV) 13,190 EUR 894,545AGS.BR value decreased by -4344-0.5%EUR 67.8199AGS.BR unit share price decreased by -0.32939999999999-0.5%
9697.T (Capcom Co., Ltd.) 33,200 JPY 829,3829697.T value decreased by -1802-0.2%JPY 24.98149697.T unit share price decreased by -0.054299999999998-0.2%
SDR.L (Schroders PLC) 154,725 GBP 801,880SDR.L value decreased by -10013-1.2%GBP 5.18261SDR.L unit share price decreased by -0.064719999999999-1.2%
ORNBV.HE (Orion Oyj) 11,399 EUR 794,260ORNBV.HE value increased by 1780.0%EUR 69.678ORNBV.HE unit share price increased by 0.0155999999999920.0%
4716.T (Oracle Corporation Japan) 8,500 JPY 768,6244716.T value decreased by -9541-1.2%JPY 90.42644716.T unit share price decreased by -1.1224-1.2%
3064.T (MonotaRO Co., Ltd.) 49,900 JPY 724,7433064.T value decreased by -13821-1.9%JPY 14.52393064.T unit share price decreased by -0.277-1.9%
CCL-B.TO (CCL Industries Inc) 11,042 CAD 690,612CCL-B.TO value increased by 10830.2%CAD 62.5441CCL-B.TO unit share price increased by 0.0981000000000020.2%
RAA.DE (Rational AG) 940 EUR 688,268RAA.DE value decreased by -11417-1.6%EUR 732.2RAA.DE unit share price decreased by -12.146-1.6%
G24.DE (Scout24 SE) 5,699 EUR 582,075G24.DE value decreased by -12937-2.2%EUR 102.136G24.DE unit share price decreased by -2.27-2.2%
ELISA.HE (Elisa Oyj) 12,881 EUR 577,107ELISA.HE value decreased by -1916-0.3%EUR 44.803ELISA.HE unit share price decreased by -0.14870000000001-0.3%
EVD.DE (CTS Eventim AG & Co KGaA) 6,234 EUR 571,562EVD.DE value decreased by -13277-2.3%EUR 91.6846EVD.DE unit share price decreased by -2.1298-2.3%
CVC.AS (CVC Capital Partners PLC) 32,546 EUR 530,273CVC.AS value increased by 75031.4%EUR 16.293CVC.AS unit share price increased by 0.23051.4%
LOTB.BR (Lotus Bakeries NV) 53 EUR 462,232LOTB.BR value decreased by -3523-0.8%EUR 8721.36LOTB.BR unit share price decreased by -66.469999999999-0.8%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 241,1893038.T value decreased by -1342-0.6%JPY 24.86483038.T unit share price decreased by -0.1384-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

IE00BP3QZ601 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,447,260 USD 270,435,004NVDA value decreased by -10043984-3.6%USD 186.86NVDA unit share price decreased by -6.94-3.6%
AAPL (Apple Inc) 939,973 USD 256,565,630AAPL value decreased by -488786-0.2%USD 272.95AAPL unit share price decreased by -0.52000000000004-0.2%
MSFT (Microsoft Corporation) 424,399 USD 213,595,773MSFT value decreased by -3331532-1.5%USD 503.29MSFT unit share price decreased by -7.85-1.5%
V (Visa Inc. Class A) 419,490 USD 140,982,199V value decreased by -1174572-0.8%USD 336.08V unit share price decreased by -2.8-0.8%
META (Meta Platforms Inc) 182,601 USD 111,366,524META value increased by 1606890.1%USD 609.89META unit share price increased by 0.880.1%
GOOGL (Alphabet Inc Class A) 382,285 USD 106,493,132GOOGL value decreased by -3111800-2.8%USD 278.57GOOGL unit share price decreased by -8.14-2.8%
ASML.AS (ASML Holding NV) 75,691 EUR 77,660,626ASML.AS value decreased by -607055-0.8%EUR 1026.02ASML.AS unit share price decreased by -8.02-0.8%
MA (Mastercard Inc) 136,445 USD 75,804,749MA value decreased by -772278-1.0%USD 555.57MA unit share price decreased by -5.66-1.0%
GE (GE Aerospace) 231,150 USD 70,308,896GE value decreased by -1121077-1.6%USD 304.17GE unit share price decreased by -4.85-1.6%
NFLX (Netflix Inc) 46,916 USD 54,151,855NFLX value decreased by -153415-0.3%USD 1154.23NFLX unit share price decreased by -3.27-0.3%
IBE.MC (Iberdrola SA) 2,211,234 EUR 46,263,441IBE.MC value increased by 3819880.8%EUR 20.922IBE.MC unit share price increased by 0.17270.8%
LRCX (Lam Research Corp) 263,532 USD 40,404,726LRCX value decreased by -2134609-5.0%USD 153.32LRCX unit share price decreased by -8.1-5.0%
PG (Procter & Gamble Company) 263,806 USD 39,032,736PG value decreased by -131900.0%USD 147.96PG unit share price decreased by -0.0499999999999830.0%
CSCO (Cisco Systems Inc) 463,193 USD 35,841,874CSCO value increased by 15841204.6%USD 77.38CSCO unit share price increased by 3.424.6%
COP (ConocoPhillips) 385,614 USD 34,481,604COP value increased by 1349650.4%USD 89.42COP unit share price increased by 0.350000000000010.4%
KO (The Coca-Cola Company) 469,440 USD 33,363,101KO value decreased by -206553-0.6%USD 71.07KO unit share price decreased by -0.44000000000001-0.6%
ADBE (Adobe Systems Incorporated) 95,604 USD 31,893,494ADBE value decreased by -329834-1.0%USD 333.6ADBE unit share price decreased by -3.45-1.0%
RMS.PA (Hermes International SCA) 12,338 EUR 31,076,804RMS.PA value decreased by -396200-1.3%EUR 2518.79RMS.PA unit share price decreased by -32.11-1.3%
QCOM (Qualcomm Incorporated) 172,159 USD 30,041,746QCOM value decreased by -373585-1.2%USD 174.5QCOM unit share price decreased by -2.17-1.2%
AZN.L (AstraZeneca PLC) 163,692 GBP 29,151,428AZN.L value increased by 941960.3%GBP 178.087AZN.L unit share price increased by 0.574999999999990.3%
AXP (American Express Company) 74,226 USD 27,072,449AXP value decreased by -596777-2.2%USD 364.73AXP unit share price decreased by -8.04-2.2%
NOVO-B.CO (Novo Nordisk A/S) 541,745 DKK 26,907,808NOVO-B.CO value decreased by -100575-0.4%DKK 49.6688NOVO-B.CO unit share price decreased by -0.1856-0.4%
RACE.MI (Ferrari NV) 58,425 EUR 24,583,366RACE.MI value decreased by -400543-1.6%EUR 420.768RACE.MI unit share price decreased by -6.8560000000001-1.6%
ABT (Abbott Laboratories) 183,514 USD 23,721,020ABT value increased by 807470.3%USD 129.26ABT unit share price increased by 0.440.3%
KLAC (KLA-Tencor Corporation) 20,197 USD 23,463,259KLAC value decreased by -752338-3.1%USD 1161.72KLAC unit share price decreased by -37.25-3.1%
ACN (Accenture plc) 93,982 USD 23,267,124ACN value increased by 977420.4%USD 247.57ACN unit share price increased by 1.040.4%
ALV.DE (Allianz SE) 54,754 EUR 23,159,816ALV.DE value increased by 2409141.1%EUR 422.979ALV.DE unit share price increased by 4.41.1%
BLK (BlackRock Inc) 20,977 USD 22,438,048BLK value decreased by -509322-2.2%USD 1069.65BLK unit share price decreased by -24.28-2.2%
ANET (Arista Networks) 171,950 USD 22,405,085ANET value decreased by -804726-3.5%USD 130.3ANET unit share price decreased by -4.68-3.5%
SPGI (S&P Global Inc) 40,190 USD 20,213,962SPGI value increased by 2861521.4%USD 502.96SPGI unit share price increased by 7.121.4%
PGR (Progressive Corp) 89,131 USD 19,889,583PGR value increased by 1140880.6%USD 223.15PGR unit share price increased by 1.280.6%
TT (Trane Technologies plc) 46,190 USD 19,161,922TT value decreased by -318711-1.6%USD 414.85TT unit share price decreased by -6.9-1.6%
CPG.L (Compass Group PLC) 585,110 GBP 18,996,093CPG.L value decreased by -143187-0.7%GBP 32.4659CPG.L unit share price decreased by -0.2447-0.7%
CMG (Chipotle Mexican Grill Inc) 589,016 USD 18,483,322CMG value increased by 353410.2%USD 31.38CMG unit share price increased by 0.0599999999999990.2%
TXN (Texas Instruments Incorporated) 106,366 USD 17,255,756TXN value decreased by -91475-0.5%USD 162.23TXN unit share price decreased by -0.86000000000001-0.5%
REL.L (Relx PLC) 413,206 GBP 17,123,319REL.L value increased by 1073370.6%GBP 41.4402REL.L unit share price increased by 0.25980.6%
CTAS (Cintas Corporation) 84,096 USD 15,802,479CTAS value increased by 2211721.4%USD 187.91CTAS unit share price increased by 2.631.4%
CME (CME Group Inc) 53,315 USD 15,116,935CME value increased by 2111271.4%USD 283.54CME unit share price increased by 3.961.4%
ULVR.L (Unilever PLC) 250,450 GBP 15,085,453ULVR.L value decreased by -69264-0.5%GBP 60.2334ULVR.L unit share price decreased by -0.2765-0.5%
MCO (Moodys Corporation) 30,624 USD 15,029,340MCO value decreased by -21440.0%USD 490.77MCO unit share price decreased by -0.0699999999999930.0%
8035.T (Tokyo Electron Limited) 67,800 JPY 14,911,7788035.T value increased by 1639801.1%JPY 219.9388035.T unit share price increased by 2.4191.1%
CB (Chubb Ltd) 49,819 USD 14,757,384CB value increased by 642660.4%USD 296.22CB unit share price increased by 1.290.4%
GSK.L (GlaxoSmithKline PLC) 612,940 GBP 14,645,634GSK.L value decreased by -31392-0.2%GBP 23.8941GSK.L unit share price decreased by -0.051199999999998-0.2%
AMT (American Tower Corp) 80,320 USD 14,548,362AMT value decreased by -178310-1.2%USD 181.13AMT unit share price decreased by -2.22-1.2%
6857.T (Advantest Corporation) 104,000 JPY 13,942,6646857.T value increased by 6154484.6%JPY 134.0646857.T unit share price increased by 5.9184.6%
LMT (Lockheed Martin Corporation) 30,417 USD 13,865,589LMT value decreased by -36197-0.3%USD 455.85LMT unit share price decreased by -1.19-0.3%
TPL (Texas Pacific Land Trust) 14,017 USD 13,862,392TPL value decreased by -244317-1.7%USD 988.97TPL unit share price decreased by -17.43-1.7%
MMC (Marsh & McLennan Companies Inc) 74,459 USD 13,689,287MMC value increased by 789260.6%USD 183.85MMC unit share price increased by 1.060.6%
PSA (Public Storage) 48,342 USD 13,259,244PSA value decreased by -42057-0.3%USD 274.28PSA unit share price decreased by -0.87-0.3%
ITW (Illinois Tool Works Inc) 53,617 USD 13,151,714ITW value decreased by -7506-0.1%USD 245.29ITW unit share price decreased by -0.14000000000001-0.1%
SSE.L (SSE PLC) 432,713 GBP 12,923,382SSE.L value decreased by -185386-1.4%GBP 29.8659SSE.L unit share price decreased by -0.4285-1.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 19,913 EUR 12,886,821MUV2.DE value increased by 2339811.8%EUR 647.156MUV2.DE unit share price increased by 11.751.8%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,867,513388.HK value decreased by -23577-0.2%HKD 56.189388.HK unit share price decreased by -0.103-0.2%
WSM (Williams-Sonoma Inc) 67,929 USD 12,666,721WSM value decreased by -368175-2.8%USD 186.47WSM unit share price decreased by -5.42-2.8%
HWM (Howmet Aerospace Inc) 62,094 USD 12,499,522HWM value decreased by -234095-1.8%USD 201.3HWM unit share price decreased by -3.77-1.8%
CMI (Cummins Inc) 25,744 USD 12,035,063CMI value decreased by -308928-2.5%USD 467.49CMI unit share price decreased by -12-2.5%
DHI (DR Horton Inc) 83,572 USD 11,984,225DHI value decreased by -219794-1.8%USD 143.4DHI unit share price decreased by -2.63-1.8%
EXE (Expand Energy Corporation) 101,208 USD 11,938,496EXE value decreased by -151812-1.3%USD 117.96EXE unit share price decreased by -1.5-1.3%
8766.T (Tokio Marine Holdings, Inc.) 310,900 JPY 11,929,4628766.T value increased by 1661131.4%JPY 38.37078766.T unit share price increased by 0.53431.4%
ATO (Atmos Energy Corporation) 64,966 USD 11,561,999ATO value increased by 90950.1%USD 177.97ATO unit share price increased by 0.139999999999990.1%
FTNT (Fortinet Inc) 141,676 USD 11,480,006FTNT value decreased by -157261-1.4%USD 81.03FTNT unit share price decreased by -1.11-1.4%
AI.PA (Air Liquide SA) 56,124 EUR 11,314,382AI.PA value increased by 1018250.9%EUR 201.596AI.PA unit share price increased by 1.8140.9%
ADSK (Autodesk Inc) 36,918 USD 10,970,922ADSK value decreased by -168715-1.5%USD 297.17ADSK unit share price decreased by -4.57-1.5%
AON (Aon PLC) 30,618 USD 10,745,081AON value increased by 254130.2%USD 350.94AON unit share price increased by 0.829999999999980.2%
NVR (NVR Inc) 1,478 USD 10,723,732NVR value decreased by -47016-0.4%USD 7255.57NVR unit share price decreased by -31.81-0.4%
CDNS (Cadence Design Systems Inc) 33,835 USD 10,691,522CDNS value increased by 152260.1%USD 315.99CDNS unit share price increased by 0.449999999999990.1%
ULTA (Ulta Beauty Inc) 19,785 USD 10,562,618ULTA value decreased by -30271-0.3%USD 533.87ULTA unit share price decreased by -1.53-0.3%
FAST (Fastenal Company) 256,729 USD 10,461,707FAST value decreased by -56480-0.5%USD 40.75FAST unit share price decreased by -0.22-0.5%
VRTX (Vertex Pharmaceuticals Inc) 23,842 USD 10,359,826VRTX value increased by 78680.1%USD 434.52VRTX unit share price increased by 0.329999999999980.1%
SPG (Simon Property Group Inc) 56,066 USD 10,294,278SPG value decreased by -11213-0.1%USD 183.61SPG unit share price decreased by -0.19999999999999-0.1%
GRMN (Garmin Ltd) 52,504 USD 10,241,430GRMN value decreased by -186389-1.8%USD 195.06GRMN unit share price decreased by -3.55-1.8%
NXT.L (Next PLC) 54,379 GBP 10,241,106NXT.L value increased by 976301.0%GBP 188.328NXT.L unit share price increased by 1.7951.0%
SHW (Sherwin-Williams Co) 29,771 USD 10,087,606SHW value decreased by -175053-1.7%USD 338.84SHW unit share price decreased by -5.8800000000001-1.7%
RIO.L (Rio Tinto PLC) 138,170 GBP 9,866,951RIO.L value increased by 511590.5%GBP 71.4117RIO.L unit share price increased by 0.37030.5%
PAYX (Paychex Inc) 87,433 USD 9,775,009PAYX value increased by 629510.6%USD 111.8PAYX unit share price increased by 0.720.6%
IDXX (IDEXX Laboratories Inc) 13,779 USD 9,665,693IDXX value decreased by -166450-1.7%USD 701.48IDXX unit share price decreased by -12.08-1.7%
AMP (Ameriprise Financial Inc) 20,802 USD 9,556,855AMP value decreased by -231318-2.4%USD 459.42AMP unit share price decreased by -11.12-2.4%
LULU (Lululemon Athletica Inc.) 56,282 USD 9,548,804LULU value decreased by -69790-0.7%USD 169.66LULU unit share price decreased by -1.24-0.7%
OR.PA (L'Oreal SA) 22,606 EUR 9,448,730OR.PA value increased by 937901.0%EUR 417.974OR.PA unit share price increased by 4.1481.0%
PYPL (PayPal Holdings Inc) 143,329 USD 9,363,684PYPL value decreased by -268025-2.8%USD 65.33PYPL unit share price decreased by -1.87-2.8%
TRV (The Travelers Companies Inc) 32,366 USD 9,302,636TRV value increased by 417520.5%USD 287.42TRV unit share price increased by 1.290.5%
PHM (PulteGroup Inc) 78,172 USD 9,257,128PHM value decreased by -172760-1.8%USD 118.42PHM unit share price decreased by -2.21-1.8%
MPWR (Monolithic Power Systems Inc) 9,860 USD 9,113,499MPWR value decreased by -335832-3.6%USD 924.29MPWR unit share price decreased by -34.06-3.6%
FANG (Diamondback Energy Inc) 62,308 USD 8,996,029FANG value decreased by -111531-1.2%USD 144.38FANG unit share price decreased by -1.79-1.2%
ZTS (Zoetis Inc) 67,458 USD 8,173,211ZTS value decreased by -6072-0.1%USD 121.16ZTS unit share price decreased by -0.090000000000003-0.1%
AJG (Arthur J Gallagher & Co) 30,658 USD 7,870,215AJG value increased by 260590.3%USD 256.71AJG unit share price increased by 0.849999999999970.3%
CBRE (CBRE Group Inc Class A) 51,322 USD 7,860,991CBRE value decreased by -114448-1.4%USD 153.17CBRE unit share price decreased by -2.23-1.4%
DVN (Devon Energy Corporation) 222,223 USD 7,786,694DVN value decreased by -40000-0.5%USD 35.04DVN unit share price decreased by -0.18-0.5%
MFC.TO (Manulife Financial Corp) 214,816 CAD 7,405,598MFC.TO value increased by 23300.0%CAD 34.4741MFC.TO unit share price increased by 0.0108000000000030.0%
ADYEN.AS (Adyen NV) 4,326 EUR 7,130,918ADYEN.AS value decreased by -183409-2.5%EUR 1648.39ADYEN.AS unit share price decreased by -42.39-2.5%
7974.T (Nintendo Co., Ltd.) 78,600 JPY 6,966,3327974.T value decreased by -86309-1.2%JPY 88.63027974.T unit share price decreased by -1.0981-1.2%
ECL (Ecolab Inc) 24,776 USD 6,490,816ECL value increased by 227930.4%USD 261.98ECL unit share price increased by 0.920000000000020.4%
IMO.TO (Imperial Oil Ltd) 65,939 CAD 6,349,873IMO.TO value decreased by -36047-0.6%CAD 96.2992IMO.TO unit share price decreased by -0.5467-0.6%
APO (Apollo Global Management LLC Class A) 48,823 USD 6,284,008APO value decreased by -237768-3.6%USD 128.71APO unit share price decreased by -4.87-3.6%
DB1.DE (Deutsche Boerse AG) 25,763 EUR 6,252,257DB1.DE value increased by 60.0%EUR 242.684DB1.DE unit share price increased by 0.00100000000000480.0%
MNST (Monster Beverage Corp) 85,700 USD 6,091,556MNST value increased by 514200.9%USD 71.08MNST unit share price increased by 0.599999999999990.9%
DECK (Deckers Outdoor Corporation) 72,841 USD 6,053,087DECK value decreased by -93965-1.5%USD 83.1DECK unit share price decreased by -1.29-1.5%
CPRT (Copart Inc) 141,793 USD 5,901,425CPRT value increased by 482100.8%USD 41.62CPRT unit share price increased by 0.340.8%
HIG (Hartford Financial Services Group) 43,119 USD 5,764,148HIG value increased by 435500.8%USD 133.68HIG unit share price increased by 1.010.8%
ELE.MC (Endesa SA) 154,368 EUR 5,755,043ELE.MC value decreased by -8425-0.1%EUR 37.2813ELE.MC unit share price decreased by -0.054600000000001-0.1%
7832.T (BANDAI NAMCO Holdings Inc.) 191,000 JPY 5,708,4457832.T value increased by 60310.1%JPY 29.88717832.T unit share price increased by 0.0315000000000010.1%
7741.T (HOYA Corporation) 36,000 JPY 5,679,7257741.T value decreased by -23464-0.4%JPY 157.777741.T unit share price decreased by -0.65199999999999-0.4%
KNEBV.HE (Kone Oyj) 81,782 EUR 5,568,624KNEBV.HE value increased by 80140.1%EUR 68.0911KNEBV.HE unit share price increased by 0.0979999999999990.1%
APD (Air Products and Chemicals Inc) 20,283 USD 5,335,037APD value increased by 300180.6%USD 263.03APD unit share price increased by 1.480.6%
ACGL (Arch Capital Group Ltd) 57,432 USD 5,327,392ACGL value increased by 562831.1%USD 92.76ACGL unit share price increased by 0.981.1%
2.HK (CLP HOLDINGS LTD) 601,000 HKD 5,317,5922.HK value decreased by -7734-0.1%HKD 8.847912.HK unit share price decreased by -0.01286-0.1%
RKT.L (Reckitt Benckiser Group PLC) 68,798 GBP 5,298,864RKT.L value decreased by -24092-0.5%GBP 77.0206RKT.L unit share price decreased by -0.3502-0.5%
7936.T (ASICS Corporation) 211,200 JPY 5,282,0557936.T value increased by 1080002.1%JPY 25.00977936.T unit share price increased by 0.51132.1%
ODFL (Old Dominion Freight Line Inc) 38,833 USD 5,259,930ODFL value decreased by -132032-2.4%USD 135.45ODFL unit share price decreased by -3.4-2.4%
4063.T (Shin-Etsu Chemical Co., Ltd.) 173,800 JPY 5,233,8404063.T value increased by 707741.4%JPY 30.11424063.T unit share price increased by 0.40731.4%
MONC.MI (Moncler SpA) 77,053 EUR 5,210,747MONC.MI value decreased by -12242-0.2%EUR 67.6255MONC.MI unit share price decreased by -0.1589-0.2%
VLTO (Veralto Corporation) 50,054 USD 4,933,322VLTO value increased by 415450.8%USD 98.56VLTO unit share price increased by 0.830.8%
AVB (AvalonBay Communities Inc) 27,702 USD 4,902,700AVB value decreased by -29641-0.6%USD 176.98AVB unit share price decreased by -1.07-0.6%
IMB.L (Imperial Brands PLC) 115,848 GBP 4,892,493IMB.L value decreased by -21170-0.4%GBP 42.232IMB.L unit share price decreased by -0.1827-0.4%
CSGP (CoStar Group Inc) 71,314 USD 4,887,148CSGP value decreased by -34944-0.7%USD 68.53CSGP unit share price decreased by -0.48999999999999-0.7%
IFC.TO (Intact Financial Corporation) 24,136 CAD 4,845,633IFC.TO value decreased by -55367-1.1%CAD 200.764IFC.TO unit share price decreased by -2.294-1.1%
WKL.AS (Wolters Kluwer NV) 43,294 EUR 4,729,798WKL.AS value increased by 331430.7%EUR 109.248WKL.AS unit share price increased by 0.7650.7%
WTW (Willis Towers Watson PLC) 14,216 USD 4,610,249WTW value increased by 604181.3%USD 324.3WTW unit share price increased by 4.251.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 211,500 JPY 4,535,0828725.T value increased by 507271.1%JPY 21.44258725.T unit share price increased by 0.23991.1%
BR (Broadridge Financial Solutions Inc) 19,825 USD 4,472,718BR value increased by 386580.9%USD 225.61BR unit share price increased by 1.950.9%
DGE.L (Diageo PLC) 185,290 GBP 4,445,673DGE.L value decreased by -67794-1.5%GBP 23.9931DGE.L unit share price decreased by -0.3658-1.5%
WPM.TO (Wheaton Precious Metals Corp) 40,536 CAD 4,289,835WPM.TO value decreased by -82753-1.9%CAD 105.828WPM.TO unit share price decreased by -2.041-1.9%
1925.T (Daiwa House Industry Co., Ltd.) 123,100 JPY 4,285,1061925.T value decreased by -86975-2.0%JPY 34.811925.T unit share price decreased by -0.7065-2.0%
6146.T (Disco Corporation) 13,400 JPY 4,209,1196146.T value increased by 647271.6%JPY 314.1136146.T unit share price increased by 4.831.6%
DKS (Dick’s Sporting Goods Inc) 18,844 USD 4,147,564DKS value decreased by -52010-1.2%USD 220.1DKS unit share price decreased by -2.76-1.2%
TROW (T. Rowe Price Group Inc) 39,250 USD 4,071,010TROW value decreased by -41213-1.0%USD 103.72TROW unit share price decreased by -1.05-1.0%
SLF.TO (Sun Life Financial Inc.) 68,684 CAD 4,052,260SLF.TO value decreased by -10634-0.3%CAD 58.9986SLF.TO unit share price decreased by -0.15479999999999-0.3%
6.HK (POWER ASSETS HOLDINGS LTD) 601,031 HKD 4,006,7706.HK value increased by 116020.3%HKD 6.666496.HK unit share price increased by 0.0192999999999990.3%
EXPD (Expeditors International of Washington, Inc.) 28,873 USD 3,997,178EXPD value decreased by -64676-1.6%USD 138.44EXPD unit share price decreased by -2.24-1.6%
16.HK (SUN HUNG KAI PROPERTIES LTD) 293,000 HKD 3,872,62916.HK value decreased by -41479-1.1%HKD 13.217216.HK unit share price decreased by -0.1415-1.1%
HUBB (Hubbell Inc) 8,838 USD 3,867,951HUBB value decreased by -135663-3.4%USD 437.65HUBB unit share price decreased by -15.35-3.4%
3.HK (HONG KONG AND CHINA GAS LTD) 3,978,000 HKD 3,814,0723.HK value decreased by -81913-2.1%HKD 0.9587913.HK unit share price decreased by -0.020592-2.1%
ROL (Rollins Inc) 64,520 USD 3,716,997ROL value decreased by -56133-1.5%USD 57.61ROL unit share price decreased by -0.87-1.5%
RMD (ResMed Inc) 14,737 USD 3,715,345RMD value decreased by -11053-0.3%USD 252.11RMD unit share price decreased by -0.75-0.3%
UMG.AS (Universal Music Group NV) 142,899 EUR 3,694,129UMG.AS value decreased by -33927-0.9%EUR 25.8513UMG.AS unit share price decreased by -0.2374-0.9%
A (Agilent Technologies Inc) 24,609 USD 3,614,816A value decreased by -113940-3.1%USD 146.89A unit share price decreased by -4.63-3.1%
EA (Electronic Arts Inc) 17,835 USD 3,590,899EA value decreased by -11771-0.3%USD 201.34EA unit share price decreased by -0.66-0.3%
FNV.TO (Franco-Nevada Corporation) 18,059 CAD 3,567,589FNV.TO value decreased by -46146-1.3%CAD 197.552FNV.TO unit share price decreased by -2.555-1.3%
WRB (W. R. Berkley Corp) 45,713 USD 3,518,072WRB value increased by 141710.4%USD 76.96WRB unit share price increased by 0.309999999999990.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 66,800 JPY 3,506,3724519.T value increased by 1177003.5%JPY 52.49064519.T unit share price increased by 1.7623.5%
POOL (Pool Corporation) 13,782 USD 3,389,407POOL value decreased by -63535-1.8%USD 245.93POOL unit share price decreased by -4.61-1.8%
LII (Lennox International Inc) 7,030 USD 3,350,920LII value decreased by -2039-0.1%USD 476.66LII unit share price decreased by -0.28999999999996-0.1%
NTAP (NetApp Inc) 29,861 USD 3,272,766NTAP value decreased by -58826-1.8%USD 109.6NTAP unit share price decreased by -1.97-1.8%
8630.T (Sompo Holdings, Inc.) 106,300 JPY 3,218,3718630.T value increased by 124380.4%JPY 30.27638630.T unit share price increased by 0.1170.4%
BAM.TO (Brookfield Asset Management Ltd) 59,659 CAD 3,097,388BAM.TO value decreased by -167821-5.1%CAD 51.9182BAM.TO unit share price decreased by -2.813-5.1%
6920.T (Lasertec Corporation) 15,900 JPY 3,014,3796920.T value increased by 53540.2%JPY 189.5846920.T unit share price increased by 0.336999999999990.2%
CHKP (Check Point Software Technologies Ltd) 14,781 USD 2,938,611CHKP value decreased by -51733-1.7%USD 198.81CHKP unit share price decreased by -3.5-1.7%
VER.VI (Verbund AG) 38,952 EUR 2,910,711VER.VI value decreased by -146949-4.8%EUR 74.7256VER.VI unit share price decreased by -3.7726-4.8%
SGRO.L (Segro Plc) 303,161 GBP 2,900,701SGRO.L value decreased by -14157-0.5%GBP 9.56819SGRO.L unit share price decreased by -0.04669-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 114,594 EUR 2,883,712FBK.MI value increased by 243120.9%EUR 25.1646FBK.MI unit share price increased by 0.21220.9%
BRO (Brown & Brown Inc) 33,401 USD 2,674,084BRO value decreased by -4676-0.2%USD 80.06BRO unit share price decreased by -0.14-0.2%
ALLE (Allegion PLC) 16,136 USD 2,654,695ALLE value decreased by -62285-2.3%USD 164.52ALLE unit share price decreased by -3.86-2.3%
SNA (Snap-On Inc) 7,870 USD 2,645,737SNA value decreased by -43521-1.6%USD 336.18SNA unit share price decreased by -5.53-1.6%
HNR1.DE (Hannover Rueck SE) 8,622 EUR 2,619,286HNR1.DE value increased by 400061.6%EUR 303.791HNR1.DE unit share price increased by 4.641.6%
OMV.VI (OMV AG) 45,584 EUR 2,597,695OMV.VI value increased by 99310.4%EUR 56.987OMV.VI unit share price increased by 0.21790.4%
CPAY (Corpay Inc) 9,112 USD 2,579,789CPAY value decreased by -32804-1.3%USD 283.12CPAY unit share price decreased by -3.6-1.3%
WAT (Waters Corporation) 6,798 USD 2,578,481WAT value decreased by -54860-2.1%USD 379.3WAT unit share price decreased by -8.07-2.1%
WCP.TO (Whitecap Resources Inc.) 333,036 CAD 2,564,832WCP.TO value decreased by -21416-0.8%CAD 7.70137WCP.TO unit share price decreased by -0.0643-0.8%
CSL (Carlisle Companies Incorporated) 7,849 USD 2,479,892CSL value decreased by -38067-1.5%USD 315.95CSL unit share price decreased by -4.85-1.5%
GLPI (Gaming & Leisure Properties) 53,057 USD 2,367,403GLPI value decreased by -7428-0.3%USD 44.62GLPI unit share price decreased by -0.14-0.3%
GGG (Graco Inc) 28,993 USD 2,353,652GGG value decreased by -39140-1.6%USD 81.18GGG unit share price decreased by -1.35-1.6%
PPG (PPG Industries Inc) 23,774 USD 2,332,467PPG value increased by 147400.6%USD 98.11PPG unit share price increased by 0.620.6%
IT (Gartner Inc) 9,831 USD 2,262,801IT value increased by 3930.0%USD 230.17IT unit share price increased by 0.0399999999999920.0%
K (Kellanova) 26,925 USD 2,242,583K value decreased by -8080.0%USD 83.29K unit share price decreased by -0.0299999999999870.0%
3092.T (ZOZO, Inc.) 256,800 JPY 2,146,1073092.T value increased by 177930.8%JPY 8.357113092.T unit share price increased by 0.0692800000000010.8%
UTHR (United Therapeutics Corporation) 4,639 USD 2,144,610UTHR value increased by 35260.2%USD 462.3UTHR unit share price increased by 0.759999999999990.2%
JKHY (Jack Henry & Associates Inc) 12,894 USD 2,130,991JKHY value decreased by -24499-1.1%USD 165.27JKHY unit share price decreased by -1.9-1.1%
ADM.L (Admiral Group PLC) 48,639 GBP 2,022,027ADM.L value decreased by -33319-1.6%GBP 41.5721ADM.L unit share price decreased by -0.6851-1.6%
8697.T (Japan Exchange Group, Inc.) 173,300 JPY 2,019,8488697.T value increased by 79350.4%JPY 11.65528697.T unit share price increased by 0.04580.4%
WSO (Watsco Inc) 5,814 USD 2,014,667WSO value decreased by -14361-0.7%USD 346.52WSO unit share price decreased by -2.47-0.7%
1878.T (Daito Trust Construction Co.,Ltd.) 104,300 JPY 1,958,7541878.T value decreased by -29919-1.5%JPY 18.781878.T unit share price decreased by -0.2869-1.5%
GWO.TO (Great-West Lifeco Inc.) 43,565 CAD 1,947,762GWO.TO value increased by 93960.5%CAD 44.7093GWO.TO unit share price increased by 0.21560.5%
1113.HK (CK ASSET HOLDINGS LTD) 363,500 HKD 1,933,9391113.HK value decreased by -2807-0.1%HKD 5.320331113.HK unit share price decreased by -0.0077199999999999-0.1%
PKG (Packaging Corp of America) 9,600 USD 1,911,264PKG value decreased by -12960-0.7%USD 199.09PKG unit share price decreased by -1.35-0.7%
PAYC (Paycom Soft) 11,185 USD 1,841,722PAYC value decreased by -33555-1.8%USD 164.66PAYC unit share price decreased by -3-1.8%
IAG.TO (iA Financial Corporation Inc) 15,192 CAD 1,798,903IAG.TO value decreased by -14803-0.8%CAD 118.411IAG.TO unit share price decreased by -0.97499999999999-0.8%
FDS (FactSet Research Systems Inc) 6,431 USD 1,787,432FDS value increased by 389722.2%USD 277.94FDS unit share price increased by 6.062.2%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 254,000 HKD 1,781,5501038.HK value increased by 163440.9%HKD 7.013981038.HK unit share price increased by 0.064350.9%
SGE.L (Sage Group PLC) 121,121 GBP 1,771,132SGE.L value decreased by -18976-1.1%GBP 14.6228SGE.L unit share price decreased by -0.1567-1.1%
AVY (Avery Dennison Corp) 9,837 USD 1,735,345AVY value increased by 236091.4%USD 176.41AVY unit share price increased by 2.41.4%
BESI.AS (BE Semiconductor Industries NV) 11,137 EUR 1,734,438BESI.AS value decreased by -13384-0.8%EUR 155.737BESI.AS unit share price decreased by -1.201-0.8%
WISE.L (Wise plc) 140,075 GBP 1,713,689WISE.L value decreased by -47532-2.7%GBP 12.2341WISE.L unit share price decreased by -0.3393-2.7%
CHD (Church & Dwight Company Inc) 19,392 USD 1,647,156CHD value decreased by -8533-0.5%USD 84.94CHD unit share price decreased by -0.44-0.5%
6988.T (Nitto Denko Corporation) 61,600 JPY 1,610,5186988.T value increased by 349402.2%JPY 26.14486988.T unit share price increased by 0.56722.2%
6383.T (Daifuku Co., Ltd.) 46,700 JPY 1,552,9316383.T value increased by 29540.2%JPY 33.25336383.T unit share price increased by 0.0632000000000020.2%
AUTO.L (Auto Trader Group plc) 169,127 GBP 1,544,581AUTO.L value decreased by -15817-1.0%GBP 9.13267AUTO.L unit share price decreased by -0.093520000000002-1.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 377,000 HKD 1,488,5541308.HK value decreased by -44637-2.9%HKD 3.948421308.HK unit share price decreased by -0.1184-2.9%
FUTU (Futu Holdings Ltd) 8,217 USD 1,476,431FUTU value decreased by -53492-3.5%USD 179.68FUTU unit share price decreased by -6.51-3.5%
ENX.PA (Euronext NV) 9,798 EUR 1,450,637ENX.PA value decreased by -3543-0.2%EUR 148.054ENX.PA unit share price decreased by -0.36199999999999-0.2%
ERIE (Erie Indemnity Company) 5,029 USD 1,444,228ERIE value increased by 218261.5%USD 287.18ERIE unit share price increased by 4.341.5%
AFG (American Financial Group Inc) 10,006 USD 1,432,759AFG value increased by 114070.8%USD 143.19AFG unit share price increased by 1.140.8%
G1A.DE (GEA Group AG) 20,689 EUR 1,420,777G1A.DE value decreased by -13759-1.0%EUR 68.6731G1A.DE unit share price decreased by -0.66499999999999-1.0%
X.TO (TMX Group Limited) 37,796 CAD 1,389,581X.TO value decreased by -30992-2.2%CAD 36.7653X.TO unit share price decreased by -0.81999999999999-2.2%
ELS (Equity Lifestyle Properties Inc) 22,439 USD 1,383,813ELS value decreased by -10322-0.7%USD 61.67ELS unit share price decreased by -0.46-0.7%
ITRK.L (Intertek Group PLC) 20,363 GBP 1,342,629ITRK.L value decreased by -10398-0.8%GBP 65.9347ITRK.L unit share price decreased by -0.5107-0.8%
RPM (RPM International Inc) 11,591 USD 1,253,451RPM value increased by 77660.6%USD 108.14RPM unit share price increased by 0.670.6%
TIH.TO (Toromont Industries Ltd.) 9,411 CAD 1,087,701TIH.TO value decreased by -20709-1.9%CAD 115.578TIH.TO unit share price decreased by -2.2-1.9%
OMC (Omnicom Group Inc) 14,579 USD 1,065,142OMC value decreased by -15016-1.4%USD 73.06OMC unit share price decreased by -1.03-1.4%
AGS.BR (Ageas SA/NV) 13,190 EUR 898,889AGS.BR value increased by 72600.8%EUR 68.1493AGS.BR unit share price increased by 0.55040.8%
9697.T (Capcom Co., Ltd.) 33,200 JPY 831,1849697.T value decreased by -5976-0.7%JPY 25.03579697.T unit share price decreased by -0.18-0.7%
SDR.L (Schroders PLC) 154,725 GBP 811,893SDR.L value increased by 97501.2%GBP 5.24733SDR.L unit share price increased by 0.063021.2%
ORNBV.HE (Orion Oyj) 11,399 EUR 794,082ORNBV.HE value increased by 23750.3%EUR 69.6624ORNBV.HE unit share price increased by 0.208300000000010.3%
4716.T (Oracle Corporation Japan) 8,500 JPY 778,1654716.T value decreased by -1800.0%JPY 91.54884716.T unit share price decreased by -0.0211999999999930.0%
3064.T (MonotaRO Co., Ltd.) 49,900 JPY 738,5643064.T value decreased by -12137-1.6%JPY 14.80093064.T unit share price decreased by -0.2432-1.6%
RAA.DE (Rational AG) 940 EUR 699,685RAA.DE value decreased by -19669-2.7%EUR 744.346RAA.DE unit share price decreased by -20.924-2.7%
CCL-B.TO (CCL Industries Inc) 11,042 CAD 689,529CCL-B.TO value increased by 3060.0%CAD 62.446CCL-B.TO unit share price increased by 0.0276999999999960.0%
G24.DE (Scout24 SE) 5,699 EUR 595,012G24.DE value increased by 52490.9%EUR 104.406G24.DE unit share price increased by 0.921000000000010.9%
EVD.DE (CTS Eventim AG & Co KGaA) 6,234 EUR 584,839EVD.DE value increased by 15130.3%EUR 93.8144EVD.DE unit share price increased by 0.24270.3%
ELISA.HE (Elisa Oyj) 12,881 EUR 579,023ELISA.HE value increased by 4210.1%EUR 44.9517ELISA.HE unit share price increased by 0.0327000000000060.1%
CVC.AS (CVC Capital Partners PLC) 32,546 EUR 522,770CVC.AS value decreased by -9700-1.8%EUR 16.0625CVC.AS unit share price decreased by -0.298-1.8%
LOTB.BR (Lotus Bakeries NV) 53 EUR 465,755LOTB.BR value decreased by -5593-1.2%EUR 8787.83LOTB.BR unit share price decreased by -105.53-1.2%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 242,5313038.T value increased by 56492.4%JPY 25.00323038.T unit share price increased by 0.58242.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

IE00BP3QZ601 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,447,260 USD 280,478,988NVDA value increased by 9262460.3%USD 193.8NVDA unit share price increased by 0.640000000000010.3%
AAPL (Apple Inc) 939,973 USD 257,054,416AAPL value decreased by -1673152-0.6%USD 273.47AAPL unit share price decreased by -1.78-0.6%
MSFT (Microsoft Corporation) 424,399 USD 216,927,305MSFT value increased by 10440220.5%USD 511.14MSFT unit share price increased by 2.460.5%
V (Visa Inc. Class A) 419,490 USD 142,156,771V value decreased by -167800.0%USD 338.88V unit share price decreased by -0.040000000000020.0%
META (Meta Platforms Inc) 182,601 USD 111,205,835META value decreased by -3299600-2.9%USD 609.01META unit share price decreased by -18.07-2.9%
GOOGL (Alphabet Inc Class A) 382,285 USD 109,604,932GOOGL value decreased by -1758511-1.6%USD 286.71GOOGL unit share price decreased by -4.6-1.6%
ASML.AS (ASML Holding NV) 75,691 EUR 78,267,681ASML.AS value increased by 4300430.6%EUR 1034.04ASML.AS unit share price increased by 5.68000000000010.6%
MA (Mastercard Inc) 136,445 USD 76,577,027MA value increased by 3929610.5%USD 561.23MA unit share price increased by 2.880.5%
GE (GE Aerospace) 231,150 USD 71,429,973GE value decreased by -392955-0.5%USD 309.02GE unit share price decreased by -1.7-0.5%
NFLX (Netflix Inc) 46,916 USD 54,305,270NFLX value increased by 9880511.9%USD 1157.5NFLX unit share price increased by 21.061.9%
IBE.MC (Iberdrola SA) 2,211,234 EUR 45,881,453IBE.MC value increased by 4358681.0%EUR 20.7493IBE.MC unit share price increased by 0.19721.0%
LRCX (Lam Research Corp) 263,532 USD 42,539,335LRCX value increased by 5903111.4%USD 161.42LRCX unit share price increased by 2.241.4%
PG (Procter & Gamble Company) 263,806 USD 39,045,926PG value decreased by -139817-0.4%USD 148.01PG unit share price decreased by -0.53-0.4%
COP (ConocoPhillips) 385,614 USD 34,346,639COP value decreased by -624695-1.8%USD 89.07COP unit share price decreased by -1.62-1.8%
CSCO (Cisco Systems Inc) 463,193 USD 34,257,754CSCO value increased by 10421843.1%USD 73.96CSCO unit share price increased by 2.253.1%
KO (The Coca-Cola Company) 469,440 USD 33,569,654KO value decreased by -46944-0.1%USD 71.51KO unit share price decreased by -0.099999999999994-0.1%
ADBE (Adobe Systems Incorporated) 95,604 USD 32,223,328ADBE value increased by 3661631.1%USD 337.05ADBE unit share price increased by 3.831.1%
RMS.PA (Hermes International SCA) 12,338 EUR 31,473,004RMS.PA value increased by 5293191.7%EUR 2550.9RMS.PA unit share price increased by 42.91.7%
QCOM (Qualcomm Incorporated) 172,159 USD 30,415,331QCOM value increased by 4631081.5%USD 176.67QCOM unit share price increased by 2.691.5%
AZN.L (AstraZeneca PLC) 163,692 GBP 29,057,232AZN.L value increased by 125830.0%GBP 177.512AZN.L unit share price increased by 0.0769999999999980.0%
AXP (American Express Company) 74,226 USD 27,669,226AXP value increased by 1937300.7%USD 372.77AXP unit share price increased by 2.610.7%
NOVO-B.CO (Novo Nordisk A/S) 541,745 DKK 27,008,383NOVO-B.CO value increased by 6241652.4%DKK 49.8544NOVO-B.CO unit share price increased by 1.15212.4%
RACE.MI (Ferrari NV) 58,425 EUR 24,983,909RACE.MI value increased by 3183961.3%EUR 427.624RACE.MI unit share price increased by 5.451.3%
KLAC (KLA-Tencor Corporation) 20,197 USD 24,215,597KLAC value increased by 1629900.7%USD 1198.97KLAC unit share price increased by 8.06999999999990.7%
ABT (Abbott Laboratories) 183,514 USD 23,640,273ABT value increased by 3339951.4%USD 128.82ABT unit share price increased by 1.821.4%
ANET (Arista Networks) 171,950 USD 23,209,811ANET value increased by 85970.0%USD 134.98ANET unit share price increased by 0.0499999999999830.0%
ACN (Accenture plc) 93,982 USD 23,169,382ACN value increased by 3731081.6%USD 246.53ACN unit share price increased by 3.971.6%
BLK (BlackRock Inc) 20,977 USD 22,947,370BLK value increased by 1713820.8%USD 1093.93BLK unit share price increased by 8.17000000000010.8%
ALV.DE (Allianz SE) 54,754 EUR 22,918,902ALV.DE value increased by 1269750.6%EUR 418.579ALV.DE unit share price increased by 2.3190.6%
SPGI (S&P Global Inc) 40,190 USD 19,927,810SPGI value decreased by -75959-0.4%USD 495.84SPGI unit share price decreased by -1.89-0.4%
PGR (Progressive Corp) 89,131 USD 19,775,495PGR value increased by 1746970.9%USD 221.87PGR unit share price increased by 1.960.9%
TT (Trane Technologies plc) 46,190 USD 19,480,633TT value increased by 50810.0%USD 421.75TT unit share price increased by 0.110000000000010.0%
CPG.L (Compass Group PLC) 585,110 GBP 19,139,280CPG.L value decreased by -343137-1.8%GBP 32.7106CPG.L unit share price decreased by -0.5864-1.8%
CMG (Chipotle Mexican Grill Inc) 589,016 USD 18,447,981CMG value increased by 8894145.1%USD 31.32CMG unit share price increased by 1.515.1%
TXN (Texas Instruments Incorporated) 106,366 USD 17,347,231TXN value increased by 3573902.1%USD 163.09TXN unit share price increased by 3.362.1%
REL.L (Relx PLC) 413,206 GBP 17,015,982REL.L value decreased by -553771-3.2%GBP 41.1804REL.L unit share price decreased by -1.3402-3.2%
CTAS (Cintas Corporation) 84,096 USD 15,581,307CTAS value decreased by -40366-0.3%USD 185.28CTAS unit share price decreased by -0.47999999999999-0.3%
ULVR.L (Unilever PLC) 250,450 GBP 15,154,717ULVR.L value decreased by -55234-0.4%GBP 60.5099ULVR.L unit share price decreased by -0.2206-0.4%
MCO (Moodys Corporation) 30,624 USD 15,031,484MCO value decreased by -66148-0.4%USD 490.84MCO unit share price decreased by -2.16-0.4%
CME (CME Group Inc) 53,315 USD 14,905,808CME value increased by 394530.3%USD 279.58CME unit share price increased by 0.740000000000010.3%
8035.T (Tokyo Electron Limited) 67,800 JPY 14,747,7988035.T value decreased by -306149-2.0%JPY 217.5198035.T unit share price decreased by -4.516-2.0%
AMT (American Tower Corp) 80,320 USD 14,726,672AMT value decreased by -115661-0.8%USD 183.35AMT unit share price decreased by -1.44-0.8%
CB (Chubb Ltd) 49,819 USD 14,693,118CB value increased by 1250460.9%USD 294.93CB unit share price increased by 2.510.9%
GSK.L (GlaxoSmithKline PLC) 612,940 GBP 14,677,026GSK.L value decreased by -58373-0.4%GBP 23.9453GSK.L unit share price decreased by -0.095200000000002-0.4%
TPL (Texas Pacific Land Trust) 14,017 USD 14,106,709TPL value increased by 2412331.7%USD 1006.4TPL unit share price increased by 17.211.7%
LMT (Lockheed Martin Corporation) 30,417 USD 13,901,786LMT value decreased by -9120.0%USD 457.04LMT unit share price decreased by -0.0299999999999730.0%
MMC (Marsh & McLennan Companies Inc) 74,459 USD 13,610,361MMC value increased by 647800.5%USD 182.79MMC unit share price increased by 0.870.5%
6857.T (Advantest Corporation) 104,000 JPY 13,327,2166857.T value decreased by -96169-0.7%JPY 128.1466857.T unit share price decreased by -0.92500000000001-0.7%
PSA (Public Storage) 48,342 USD 13,301,301PSA value decreased by -131007-1.0%USD 275.15PSA unit share price decreased by -2.71-1.0%
ITW (Illinois Tool Works Inc) 53,617 USD 13,159,220ITW value increased by 37530.0%USD 245.43ITW unit share price increased by 0.0699999999999930.0%
SSE.L (SSE PLC) 432,713 GBP 13,108,768SSE.L value increased by 185087416.4%GBP 30.2944SSE.L unit share price increased by 4.277416.4%
WSM (Williams-Sonoma Inc) 67,929 USD 13,034,896WSM value increased by 271720.2%USD 191.89WSM unit share price increased by 0.399999999999980.2%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,891,090388.HK value increased by 605130.5%HKD 56.292388.HK unit share price increased by 0.26430.5%
HWM (Howmet Aerospace Inc) 62,094 USD 12,733,617HWM value decreased by -237820-1.8%USD 205.07HWM unit share price decreased by -3.83-1.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 19,913 EUR 12,652,840MUV2.DE value increased by 600320.5%EUR 635.406MUV2.DE unit share price increased by 3.0150.5%
CMI (Cummins Inc) 25,744 USD 12,343,991CMI value increased by 895900.7%USD 479.49CMI unit share price increased by 3.480.7%
DHI (DR Horton Inc) 83,572 USD 12,204,019DHI value decreased by -80229-0.7%USD 146.03DHI unit share price decreased by -0.96000000000001-0.7%
EXE (Expand Energy Corporation) 101,208 USD 12,090,308EXE value increased by 829910.7%USD 119.46EXE unit share price increased by 0.819999999999990.7%
8766.T (Tokio Marine Holdings, Inc.) 310,900 JPY 11,763,3498766.T value increased by 469310.4%JPY 37.83648766.T unit share price increased by 0.15090.4%
FTNT (Fortinet Inc) 141,676 USD 11,637,267FTNT value decreased by -215347-1.8%USD 82.14FTNT unit share price decreased by -1.52-1.8%
ATO (Atmos Energy Corporation) 64,966 USD 11,552,904ATO value decreased by -53922-0.5%USD 177.83ATO unit share price decreased by -0.82999999999998-0.5%
AI.PA (Air Liquide SA) 56,124 EUR 11,212,557AI.PA value increased by 455530.4%EUR 199.782AI.PA unit share price increased by 0.812000000000010.4%
ADSK (Autodesk Inc) 36,918 USD 11,139,637ADSK value decreased by -44300.0%USD 301.74ADSK unit share price decreased by -0.120.0%
NVR (NVR Inc) 1,478 USD 10,770,748NVR value decreased by -20440-0.2%USD 7287.38NVR unit share price decreased by -13.83-0.2%
AON (Aon PLC) 30,618 USD 10,719,668AON value increased by 55110.1%USD 350.11AON unit share price increased by 0.180000000000010.1%
CDNS (Cadence Design Systems Inc) 33,835 USD 10,676,296CDNS value decreased by -100490-0.9%USD 315.54CDNS unit share price decreased by -2.97-0.9%
ULTA (Ulta Beauty Inc) 19,785 USD 10,592,889ULTA value increased by 2486972.4%USD 535.4ULTA unit share price increased by 12.572.4%
FAST (Fastenal Company) 256,729 USD 10,518,187FAST value decreased by -74452-0.7%USD 40.97FAST unit share price decreased by -0.29-0.7%
GRMN (Garmin Ltd) 52,504 USD 10,427,819GRMN value decreased by -55130-0.5%USD 198.61GRMN unit share price decreased by -1.05-0.5%
VRTX (Vertex Pharmaceuticals Inc) 23,842 USD 10,351,958VRTX value increased by 1184951.2%USD 434.19VRTX unit share price increased by 4.971.2%
SPG (Simon Property Group Inc) 56,066 USD 10,305,491SPG value decreased by -66719-0.6%USD 183.81SPG unit share price decreased by -1.19-0.6%
SHW (Sherwin-Williams Co) 29,771 USD 10,262,659SHW value decreased by -10718-0.1%USD 344.72SHW unit share price decreased by -0.35999999999996-0.1%
NXT.L (Next PLC) 54,379 GBP 10,143,476NXT.L value decreased by -303457-2.9%GBP 186.533NXT.L unit share price decreased by -5.58-2.9%
IDXX (IDEXX Laboratories Inc) 13,779 USD 9,832,143IDXX value increased by 150190.2%USD 713.56IDXX unit share price increased by 1.08999999999990.2%
RIO.L (Rio Tinto PLC) 138,170 GBP 9,815,792RIO.L value increased by 1229341.3%GBP 71.0414RIO.L unit share price increased by 0.889699999999991.3%
AMP (Ameriprise Financial Inc) 20,802 USD 9,788,173AMP value increased by 1164911.2%USD 470.54AMP unit share price increased by 5.61.2%
PAYX (Paychex Inc) 87,433 USD 9,712,058PAYX value decreased by -48962-0.5%USD 111.08PAYX unit share price decreased by -0.56-0.5%
PYPL (PayPal Holdings Inc) 143,329 USD 9,631,709PYPL value decreased by -28666-0.3%USD 67.2PYPL unit share price decreased by -0.2-0.3%
LULU (Lululemon Athletica Inc.) 56,282 USD 9,618,594LULU value increased by 613480.6%USD 170.9LULU unit share price increased by 1.090.6%
MPWR (Monolithic Power Systems Inc) 9,860 USD 9,449,331MPWR value increased by 358900.4%USD 958.35MPWR unit share price increased by 3.640.4%
PHM (PulteGroup Inc) 78,172 USD 9,429,888PHM value decreased by -46122-0.5%USD 120.63PHM unit share price decreased by -0.59-0.5%
OR.PA (L'Oreal SA) 22,606 EUR 9,354,940OR.PA value increased by 52420.1%EUR 413.826OR.PA unit share price increased by 0.232000000000030.1%
TRV (The Travelers Companies Inc) 32,366 USD 9,260,884TRV value increased by 35610.0%USD 286.13TRV unit share price increased by 0.110000000000010.0%
FANG (Diamondback Energy Inc) 62,308 USD 9,107,560FANG value decreased by -123370-1.3%USD 146.17FANG unit share price decreased by -1.98-1.3%
ZTS (Zoetis Inc) 67,458 USD 8,179,283ZTS value increased by 762280.9%USD 121.25ZTS unit share price increased by 1.130.9%
CBRE (CBRE Group Inc Class A) 51,322 USD 7,975,439CBRE value increased by 256610.3%USD 155.4CBRE unit share price increased by 0.50.3%
AJG (Arthur J Gallagher & Co) 30,658 USD 7,844,156AJG value increased by 263660.3%USD 255.86AJG unit share price increased by 0.860000000000010.3%
DVN (Devon Energy Corporation) 222,223 USD 7,826,694DVN value increased by 133330.2%USD 35.22DVN unit share price increased by 0.0600000000000020.2%
MFC.TO (Manulife Financial Corp) 214,816 CAD 7,403,268MFC.TO value increased by 1972502.7%CAD 34.4633MFC.TO unit share price increased by 0.91822.7%
ADYEN.AS (Adyen NV) 4,326 EUR 7,314,327ADYEN.AS value decreased by -45144-0.6%EUR 1690.78ADYEN.AS unit share price decreased by -10.44-0.6%
7974.T (Nintendo Co., Ltd.) 78,600 JPY 7,052,6417974.T value increased by 1030101.5%JPY 89.72837974.T unit share price increased by 1.31061.5%
APO (Apollo Global Management LLC Class A) 48,823 USD 6,521,776APO value increased by 341760.5%USD 133.58APO unit share price increased by 0.700000000000020.5%
ECL (Ecolab Inc) 24,776 USD 6,468,023ECL value decreased by -24528-0.4%USD 261.06ECL unit share price decreased by -0.99000000000001-0.4%
IMO.TO (Imperial Oil Ltd) 65,939 CAD 6,385,920IMO.TO value increased by 475680.8%CAD 96.8459IMO.TO unit share price increased by 0.72140.8%
DB1.DE (Deutsche Boerse AG) 25,763 EUR 6,252,251DB1.DE value decreased by -47796-0.8%EUR 242.683DB1.DE unit share price decreased by -1.856-0.8%
DECK (Deckers Outdoor Corporation) 72,841 USD 6,147,052DECK value increased by 1223732.0%USD 84.39DECK unit share price increased by 1.682.0%
MNST (Monster Beverage Corp) 85,700 USD 6,040,136MNST value decreased by -122551-2.0%USD 70.48MNST unit share price decreased by -1.43-2.0%
CPRT (Copart Inc) 141,793 USD 5,853,215CPRT value decreased by -8508-0.1%USD 41.28CPRT unit share price decreased by -0.060000000000002-0.1%
ELE.MC (Endesa SA) 154,368 EUR 5,763,468ELE.MC value increased by 483270.8%EUR 37.3359ELE.MC unit share price increased by 0.313100000000010.8%
HIG (Hartford Financial Services Group) 43,119 USD 5,720,598HIG value increased by 646791.1%USD 132.67HIG unit share price increased by 1.51.1%
7741.T (HOYA Corporation) 36,000 JPY 5,703,1897741.T value decreased by -125171-2.1%JPY 158.4227741.T unit share price decreased by -3.477-2.1%
7832.T (BANDAI NAMCO Holdings Inc.) 191,000 JPY 5,702,4147832.T value increased by 958941.7%JPY 29.85567832.T unit share price increased by 0.50211.7%
KNEBV.HE (Kone Oyj) 81,782 EUR 5,560,610KNEBV.HE value decreased by -22758-0.4%EUR 67.9931KNEBV.HE unit share price decreased by -0.2783-0.4%
ODFL (Old Dominion Freight Line Inc) 38,833 USD 5,391,962ODFL value decreased by -25630-0.5%USD 138.85ODFL unit share price decreased by -0.66-0.5%
2.HK (CLP HOLDINGS LTD) 601,000 HKD 5,325,3262.HK value increased by 509201.0%HKD 8.860772.HK unit share price increased by 0.0847200000000011.0%
RKT.L (Reckitt Benckiser Group PLC) 68,798 GBP 5,322,956RKT.L value decreased by -25493-0.5%GBP 77.3708RKT.L unit share price decreased by -0.37049999999999-0.5%
APD (Air Products and Chemicals Inc) 20,283 USD 5,305,019APD value decreased by -13792-0.3%USD 261.55APD unit share price decreased by -0.68000000000001-0.3%
ACGL (Arch Capital Group Ltd) 57,432 USD 5,271,109ACGL value increased by 643241.2%USD 91.78ACGL unit share price increased by 1.121.2%
MONC.MI (Moncler SpA) 77,053 EUR 5,222,989MONC.MI value increased by 768351.5%EUR 67.7844MONC.MI unit share price increased by 0.997200000000011.5%
7936.T (ASICS Corporation) 211,200 JPY 5,174,0557936.T value increased by 60090.1%JPY 24.49847936.T unit share price increased by 0.0285000000000010.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 173,800 JPY 5,163,0664063.T value increased by 95070.2%JPY 29.70694063.T unit share price increased by 0.05470.2%
AVB (AvalonBay Communities Inc) 27,702 USD 4,932,341AVB value decreased by -21885-0.4%USD 178.05AVB unit share price decreased by -0.78999999999999-0.4%
CSGP (CoStar Group Inc) 71,314 USD 4,922,092CSGP value increased by 435010.9%USD 69.02CSGP unit share price increased by 0.610.9%
IMB.L (Imperial Brands PLC) 115,848 GBP 4,913,663IMB.L value decreased by -7680-0.2%GBP 42.4147IMB.L unit share price decreased by -0.066299999999998-0.2%
IFC.TO (Intact Financial Corporation) 24,136 CAD 4,901,000IFC.TO value increased by 1392612.9%CAD 203.058IFC.TO unit share price increased by 5.772.9%
VLTO (Veralto Corporation) 50,054 USD 4,891,777VLTO value decreased by -8009-0.2%USD 97.73VLTO unit share price decreased by -0.16-0.2%
WKL.AS (Wolters Kluwer NV) 43,294 EUR 4,696,655WKL.AS value decreased by -113451-2.4%EUR 108.483WKL.AS unit share price decreased by -2.62-2.4%
WTW (Willis Towers Watson PLC) 14,216 USD 4,549,831WTW value decreased by -29711-0.6%USD 320.05WTW unit share price decreased by -2.09-0.6%
DGE.L (Diageo PLC) 185,290 GBP 4,513,467DGE.L value decreased by -5701-0.1%GBP 24.3589DGE.L unit share price decreased by -0.030800000000003-0.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 211,500 JPY 4,484,3558725.T value increased by 547841.2%JPY 21.20268725.T unit share price increased by 0.2591.2%
BR (Broadridge Financial Solutions Inc) 19,825 USD 4,434,060BR value increased by 156620.4%USD 223.66BR unit share price increased by 0.789999999999990.4%
WPM.TO (Wheaton Precious Metals Corp) 40,536 CAD 4,372,588WPM.TO value increased by 1543673.7%CAD 107.869WPM.TO unit share price increased by 3.8083.7%
1925.T (Daiwa House Industry Co., Ltd.) 123,100 JPY 4,372,0811925.T value decreased by -23976-0.5%JPY 35.51651925.T unit share price decreased by -0.1948-0.5%
DKS (Dick’s Sporting Goods Inc) 18,844 USD 4,199,574DKS value increased by 917702.2%USD 222.86DKS unit share price increased by 4.872.2%
6146.T (Disco Corporation) 13,400 JPY 4,144,3926146.T value decreased by -10883-0.3%JPY 309.2836146.T unit share price decreased by -0.81200000000001-0.3%
TROW (T. Rowe Price Group Inc) 39,250 USD 4,112,223TROW value increased by 431751.1%USD 104.77TROW unit share price increased by 1.11.1%
SLF.TO (Sun Life Financial Inc.) 68,684 CAD 4,062,894SLF.TO value increased by 833302.1%CAD 59.1534SLF.TO unit share price increased by 1.21322.1%
EXPD (Expeditors International of Washington, Inc.) 28,873 USD 4,061,854EXPD value increased by 337820.8%USD 140.68EXPD unit share price increased by 1.170.8%
HUBB (Hubbell Inc) 8,838 USD 4,003,614HUBB value increased by 254530.6%USD 453HUBB unit share price increased by 2.880.6%
6.HK (POWER ASSETS HOLDINGS LTD) 601,031 HKD 3,995,1686.HK value increased by 391591.0%HKD 6.647196.HK unit share price increased by 0.065151.0%
16.HK (SUN HUNG KAI PROPERTIES LTD) 293,000 HKD 3,914,10816.HK value increased by 2003085.4%HKD 13.358716.HK unit share price increased by 0.68365.4%
3.HK (HONG KONG AND CHINA GAS LTD) 3,978,000 HKD 3,895,9853.HK value increased by 363090.9%HKD 0.9793833.HK unit share price increased by 0.0091280.9%
ROL (Rollins Inc) 64,520 USD 3,773,130ROL value decreased by -3226-0.1%USD 58.48ROL unit share price decreased by -0.050000000000004-0.1%
A (Agilent Technologies Inc) 24,609 USD 3,728,756A value increased by 516791.4%USD 151.52A unit share price increased by 2.11.4%
UMG.AS (Universal Music Group NV) 142,899 EUR 3,728,056UMG.AS value decreased by -9942-0.3%EUR 26.0887UMG.AS unit share price decreased by -0.069600000000001-0.3%
RMD (ResMed Inc) 14,737 USD 3,726,398RMD value increased by 63370.2%USD 252.86RMD unit share price increased by 0.430000000000010.2%
FNV.TO (Franco-Nevada Corporation) 18,059 CAD 3,613,735FNV.TO value increased by 1044043.0%CAD 200.107FNV.TO unit share price increased by 5.7813.0%
EA (Electronic Arts Inc) 17,835 USD 3,602,670EA value increased by 12480.0%USD 202EA unit share price increased by 0.0699999999999930.0%
WRB (W. R. Berkley Corp) 45,713 USD 3,503,901WRB value increased by 137130.4%USD 76.65WRB unit share price increased by 0.300000000000010.4%
POOL (Pool Corporation) 13,782 USD 3,452,942POOL value decreased by -51958-1.5%USD 250.54POOL unit share price decreased by -3.77-1.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 66,800 JPY 3,388,6724519.T value increased by 1259983.9%JPY 50.72864519.T unit share price increased by 1.88623.9%
LII (Lennox International Inc) 7,030 USD 3,352,959LII value decreased by -73393-2.1%USD 476.95LII unit share price decreased by -10.44-2.1%
NTAP (NetApp Inc) 29,861 USD 3,331,592NTAP value increased by 343401.0%USD 111.57NTAP unit share price increased by 1.151.0%
BAM.TO (Brookfield Asset Management Ltd) 59,659 CAD 3,265,209BAM.TO value increased by 397651.2%CAD 54.7312BAM.TO unit share price increased by 0.66651.2%
8630.T (Sompo Holdings, Inc.) 106,300 JPY 3,205,9338630.T value increased by 311191.0%JPY 30.15938630.T unit share price increased by 0.29281.0%
VER.VI (Verbund AG) 38,952 EUR 3,057,660VER.VI value increased by 609732.0%EUR 78.4982VER.VI unit share price increased by 1.56542.0%
6920.T (Lasertec Corporation) 15,900 JPY 3,009,0256920.T value increased by 316151.1%JPY 189.2476920.T unit share price increased by 1.9891.1%
CHKP (Check Point Software Technologies Ltd) 14,781 USD 2,990,344CHKP value decreased by -30745-1.0%USD 202.31CHKP unit share price decreased by -2.08-1.0%
SGRO.L (Segro Plc) 303,161 GBP 2,914,858SGRO.L value decreased by -7592-0.3%GBP 9.61488SGRO.L unit share price decreased by -0.02505-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 114,594 EUR 2,859,400FBK.MI value decreased by -5315-0.2%EUR 24.9524FBK.MI unit share price decreased by -0.046399999999998-0.2%
ALLE (Allegion PLC) 16,136 USD 2,716,980ALLE value increased by 133930.5%USD 168.38ALLE unit share price increased by 0.829999999999980.5%
SNA (Snap-On Inc) 7,870 USD 2,689,258SNA value decreased by -10703-0.4%USD 341.71SNA unit share price decreased by -1.36-0.4%
BRO (Brown & Brown Inc) 33,401 USD 2,678,760BRO value increased by 53440.2%USD 80.2BRO unit share price increased by 0.160.2%
WAT (Waters Corporation) 6,798 USD 2,633,341WAT value increased by 83610.3%USD 387.37WAT unit share price increased by 1.230.3%
CPAY (Corpay Inc) 9,112 USD 2,612,593CPAY value decreased by -35992-1.4%USD 286.72CPAY unit share price decreased by -3.95-1.4%
OMV.VI (OMV AG) 45,584 EUR 2,587,764OMV.VI value increased by 221990.9%EUR 56.7691OMV.VI unit share price increased by 0.4870.9%
WCP.TO (Whitecap Resources Inc.) 333,036 CAD 2,586,248WCP.TO value decreased by -23655-0.9%CAD 7.76567WCP.TO unit share price decreased by -0.07103-0.9%
HNR1.DE (Hannover Rueck SE) 8,622 EUR 2,579,280HNR1.DE value decreased by -15995-0.6%EUR 299.151HNR1.DE unit share price decreased by -1.855-0.6%
CSL (Carlisle Companies Incorporated) 7,849 USD 2,517,959CSL value increased by 137360.5%USD 320.8CSL unit share price increased by 1.750.5%
GGG (Graco Inc) 28,993 USD 2,392,792GGG value increased by 147860.6%USD 82.53GGG unit share price increased by 0.510000000000010.6%
GLPI (Gaming & Leisure Properties) 53,057 USD 2,374,831GLPI value decreased by -20162-0.8%USD 44.76GLPI unit share price decreased by -0.38-0.8%
PPG (PPG Industries Inc) 23,774 USD 2,317,727PPG value increased by 375631.6%USD 97.49PPG unit share price increased by 1.581.6%
IT (Gartner Inc) 9,831 USD 2,262,408IT value decreased by -13862-0.6%USD 230.13IT unit share price decreased by -1.41-0.6%
K (Kellanova) 26,925 USD 2,243,391USD 83.32
JKHY (Jack Henry & Associates Inc) 12,894 USD 2,155,490JKHY value increased by 185670.9%USD 167.17JKHY unit share price increased by 1.440.9%
UTHR (United Therapeutics Corporation) 4,639 USD 2,141,084UTHR value increased by 108090.5%USD 461.54UTHR unit share price increased by 2.330.5%
3092.T (ZOZO, Inc.) 256,800 JPY 2,128,3143092.T value increased by 36710.2%JPY 8.287833092.T unit share price increased by 0.01430.2%
ADM.L (Admiral Group PLC) 48,639 GBP 2,055,346ADM.L value decreased by -27552-1.3%GBP 42.2572ADM.L unit share price decreased by -0.5664-1.3%
WSO (Watsco Inc) 5,814 USD 2,029,028WSO value decreased by -26221-1.3%USD 348.99WSO unit share price decreased by -4.51-1.3%
8697.T (Japan Exchange Group, Inc.) 173,300 JPY 2,011,9138697.T value decreased by -4303-0.2%JPY 11.60948697.T unit share price decreased by -0.024899999999999-0.2%
1878.T (Daito Trust Construction Co.,Ltd.) 104,300 JPY 1,988,6731878.T value decreased by -20314-1.0%JPY 19.06691878.T unit share price decreased by -0.1947-1.0%
GWO.TO (Great-West Lifeco Inc.) 43,565 CAD 1,938,366GWO.TO value increased by 444652.3%CAD 44.4937GWO.TO unit share price increased by 1.02072.3%
1113.HK (CK ASSET HOLDINGS LTD) 363,500 HKD 1,936,7461113.HK value increased by 432712.3%HKD 5.328051113.HK unit share price increased by 0.119042.3%
PKG (Packaging Corp of America) 9,600 USD 1,924,224PKG value decreased by -24768-1.3%USD 200.44PKG unit share price decreased by -2.58-1.3%
PAYC (Paycom Soft) 11,185 USD 1,875,277PAYC value decreased by -29976-1.6%USD 167.66PAYC unit share price decreased by -2.68-1.6%
IAG.TO (iA Financial Corporation Inc) 15,192 CAD 1,813,706IAG.TO value increased by 488062.8%CAD 119.386IAG.TO unit share price increased by 3.2132.8%
SGE.L (Sage Group PLC) 121,121 GBP 1,790,108SGE.L value decreased by -6933-0.4%GBP 14.7795SGE.L unit share price decreased by -0.0572-0.4%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 254,000 HKD 1,765,2061038.HK value increased by 83880.5%HKD 6.949631038.HK unit share price increased by 0.033020.5%
WISE.L (Wise plc) 140,075 GBP 1,761,221WISE.L value increased by 161130.9%GBP 12.5734WISE.L unit share price increased by 0.1150.9%
FDS (FactSet Research Systems Inc) 6,431 USD 1,748,460FDS value increased by 20580.1%USD 271.88FDS unit share price increased by 0.319999999999990.1%
BESI.AS (BE Semiconductor Industries NV) 11,137 EUR 1,747,822BESI.AS value decreased by -31638-1.8%EUR 156.938BESI.AS unit share price decreased by -2.841-1.8%
AVY (Avery Dennison Corp) 9,837 USD 1,711,736AVY value decreased by -2951-0.2%USD 174.01AVY unit share price decreased by -0.30000000000001-0.2%
CHD (Church & Dwight Company Inc) 19,392 USD 1,655,689CHD value decreased by -2521-0.2%USD 85.38CHD unit share price decreased by -0.13000000000001-0.2%
6988.T (Nitto Denko Corporation) 61,600 JPY 1,575,5786988.T value increased by 398282.6%JPY 25.57766988.T unit share price increased by 0.64662.6%
AUTO.L (Auto Trader Group plc) 169,127 GBP 1,560,398AUTO.L value decreased by -65071-4.0%GBP 9.22619AUTO.L unit share price decreased by -0.38475-4.0%
6383.T (Daifuku Co., Ltd.) 46,700 JPY 1,549,9776383.T value increased by 257101.7%JPY 33.19016383.T unit share price increased by 0.55061.7%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 377,000 HKD 1,533,1911308.HK value increased by 118310.8%HKD 4.066821308.HK unit share price increased by 0.031380.8%
FUTU (Futu Holdings Ltd) 8,217 USD 1,529,923FUTU value decreased by -3041-0.2%USD 186.19FUTU unit share price decreased by -0.37-0.2%
ENX.PA (Euronext NV) 9,798 EUR 1,454,180EUR 148.416
G1A.DE (GEA Group AG) 20,689 EUR 1,434,536G1A.DE value increased by 47980.3%EUR 69.3381G1A.DE unit share price increased by 0.23190.3%
ERIE (Erie Indemnity Company) 5,029 USD 1,422,402ERIE value increased by 9050.1%USD 282.84ERIE unit share price increased by 0.179999999999950.1%
AFG (American Financial Group Inc) 10,006 USD 1,421,352AFG value decreased by -3202-0.2%USD 142.05AFG unit share price decreased by -0.31999999999999-0.2%
X.TO (TMX Group Limited) 37,796 CAD 1,420,573X.TO value increased by 569394.2%CAD 37.5853X.TO unit share price increased by 1.50654.2%
ELS (Equity Lifestyle Properties Inc) 22,439 USD 1,394,135ELS value decreased by -20644-1.5%USD 62.13ELS unit share price decreased by -0.91999999999999-1.5%
ITRK.L (Intertek Group PLC) 20,363 GBP 1,353,027ITRK.L value increased by 34120.3%GBP 66.4454ITRK.L unit share price increased by 0.167600000000010.3%
RPM (RPM International Inc) 11,591 USD 1,245,685RPM value increased by 1160.0%USD 107.47RPM unit share price increased by 0.0100000000000050.0%
TIH.TO (Toromont Industries Ltd.) 9,411 CAD 1,108,410TIH.TO value increased by 59040.5%CAD 117.778TIH.TO unit share price increased by 0.627000000000010.5%
OMC (Omnicom Group Inc) 14,579 USD 1,080,158OMC value increased by 26240.2%USD 74.09OMC unit share price increased by 0.180000000000010.2%
AGS.BR (Ageas SA/NV) 13,190 EUR 891,629AGS.BR value increased by 45880.5%EUR 67.5989AGS.BR unit share price increased by 0.34790.5%
9697.T (Capcom Co., Ltd.) 33,200 JPY 837,1609697.T value decreased by -11894-1.4%JPY 25.21579697.T unit share price decreased by -0.3582-1.4%
SDR.L (Schroders PLC) 154,725 GBP 802,143SDR.L value increased by 21440.3%GBP 5.18431SDR.L unit share price increased by 0.013850.3%
ORNBV.HE (Orion Oyj) 11,399 EUR 791,707ORNBV.HE value increased by 26440.3%EUR 69.4541ORNBV.HE unit share price increased by 0.2320.3%
4716.T (Oracle Corporation Japan) 8,500 JPY 778,3454716.T value decreased by -8810-1.1%JPY 91.574716.T unit share price decreased by -1.0365-1.1%
3064.T (MonotaRO Co., Ltd.) 49,900 JPY 750,7013064.T value increased by 188172.6%JPY 15.04413064.T unit share price increased by 0.37712.6%
RAA.DE (Rational AG) 940 EUR 719,354RAA.DE value increased by 81751.1%EUR 765.27RAA.DE unit share price increased by 8.6971.1%
CCL-B.TO (CCL Industries Inc) 11,042 CAD 689,223CCL-B.TO value increased by 477147.4%CAD 62.4183CCL-B.TO unit share price increased by 4.32117.4%
G24.DE (Scout24 SE) 5,699 EUR 589,763G24.DE value decreased by -19494-3.2%EUR 103.485G24.DE unit share price decreased by -3.421-3.2%
EVD.DE (CTS Eventim AG & Co KGaA) 6,234 EUR 583,326EVD.DE value increased by 10850.2%EUR 93.5717EVD.DE unit share price increased by 0.174000000000010.2%
ELISA.HE (Elisa Oyj) 12,881 EUR 578,602ELISA.HE value decreased by -299-0.1%EUR 44.919ELISA.HE unit share price decreased by -0.023200000000003-0.1%
CVC.AS (CVC Capital Partners PLC) 32,546 EUR 532,470CVC.AS value decreased by -7170-1.3%EUR 16.3605CVC.AS unit share price decreased by -0.2203-1.3%
LOTB.BR (Lotus Bakeries NV) 53 EUR 471,348LOTB.BR value increased by 12290.3%EUR 8893.36LOTB.BR unit share price increased by 23.1900000000010.3%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 236,8823038.T value decreased by -413-0.2%JPY 24.42083038.T unit share price decreased by -0.0426-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE00BP3QZ601 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,447,260 USD 279,552,742NVDA value decreased by -8524361-3.0%USD 193.16NVDA unit share price decreased by -5.89-3.0%
AAPL (Apple Inc) 939,973 USD 258,727,568AAPL value increased by 54706432.2%USD 275.25AAPL unit share price increased by 5.822.2%
MSFT (Microsoft Corporation) 424,399 USD 215,883,283MSFT value increased by 11373890.5%USD 508.68MSFT unit share price increased by 2.680.5%
V (Visa Inc. Class A) 419,490 USD 142,173,551V value increased by 17073241.2%USD 338.92V unit share price increased by 4.071.2%
META (Meta Platforms Inc) 182,601 USD 114,505,435META value decreased by -854573-0.7%USD 627.08META unit share price decreased by -4.6799999999999-0.7%
GOOGL (Alphabet Inc Class A) 382,285 USD 111,363,443GOOGL value increased by 4625640.4%USD 291.31GOOGL unit share price increased by 1.210.4%
ASML.AS (ASML Holding NV) 75,691 EUR 77,837,638ASML.AS value increased by 3430610.4%EUR 1028.36ASML.AS unit share price increased by 4.52999999999990.4%
MA (Mastercard Inc) 136,445 USD 76,184,066MA value increased by 7354391.0%USD 558.35MA unit share price increased by 5.391.0%
GE (GE Aerospace) 231,150 USD 71,822,928GE value decreased by -282003-0.4%USD 310.72GE unit share price decreased by -1.22-0.4%
NFLX (Netflix Inc) 46,916 USD 53,317,219NFLX value increased by 7680151.5%USD 1136.44NFLX unit share price increased by 16.371.5%
IBE.MC (Iberdrola SA) 2,211,234 EUR 45,445,585IBE.MC value increased by 4454111.0%EUR 20.5521IBE.MC unit share price increased by 0.20141.0%
LRCX (Lam Research Corp) 263,532 USD 41,949,024LRCX value decreased by -1894795-4.3%USD 159.18LRCX unit share price decreased by -7.19-4.3%
PG (Procter & Gamble Company) 263,806 USD 39,185,743PG value increased by 8019702.1%USD 148.54PG unit share price increased by 3.042.1%
COP (ConocoPhillips) 385,614 USD 34,971,334COP value increased by 9486112.8%USD 90.69COP unit share price increased by 2.462.8%
KO (The Coca-Cola Company) 469,440 USD 33,616,598KO value increased by 5116891.5%USD 71.61KO unit share price increased by 1.091.5%
CSCO (Cisco Systems Inc) 463,193 USD 33,215,570CSCO value decreased by -176013-0.5%USD 71.71CSCO unit share price decreased by -0.38000000000001-0.5%
ADBE (Adobe Systems Incorporated) 95,604 USD 31,857,165ADBE value increased by 4177901.3%USD 333.22ADBE unit share price increased by 4.371.3%
RMS.PA (Hermes International SCA) 12,338 EUR 30,943,685RMS.PA value increased by 12263794.1%EUR 2508RMS.PA unit share price increased by 99.44.1%
QCOM (Qualcomm Incorporated) 172,159 USD 29,952,223QCOM value increased by 4149031.4%USD 173.98QCOM unit share price increased by 2.411.4%
AZN.L (AstraZeneca PLC) 163,692 GBP 29,044,649AZN.L value increased by 7935032.8%GBP 177.435AZN.L unit share price increased by 4.8482.8%
AXP (American Express Company) 74,226 USD 27,475,496AXP value increased by 1692350.6%USD 370.16AXP unit share price increased by 2.280.6%
NOVO-B.CO (Novo Nordisk A/S) 541,745 DKK 26,384,218NOVO-B.CO value increased by 16969986.9%DKK 48.7023NOVO-B.CO unit share price increased by 3.13256.9%
RACE.MI (Ferrari NV) 58,425 EUR 24,665,513RACE.MI value increased by 5956332.5%EUR 422.174RACE.MI unit share price increased by 10.1952.5%
KLAC (KLA-Tencor Corporation) 20,197 USD 24,052,607KLAC value decreased by -546329-2.2%USD 1190.9KLAC unit share price decreased by -27.05-2.2%
ABT (Abbott Laboratories) 183,514 USD 23,306,278ABT value increased by 2037010.9%USD 127ABT unit share price increased by 1.110.9%
ANET (Arista Networks) 171,950 USD 23,201,214ANET value decreased by -400643-1.7%USD 134.93ANET unit share price decreased by -2.33-1.7%
ACN (Accenture plc) 93,982 USD 22,796,274ACN value decreased by -187024-0.8%USD 242.56ACN unit share price decreased by -1.99-0.8%
ALV.DE (Allianz SE) 54,754 EUR 22,791,927ALV.DE value increased by 2344221.0%EUR 416.26ALV.DE unit share price increased by 4.2811.0%
BLK (BlackRock Inc) 20,977 USD 22,775,988BLK value increased by 656580.3%USD 1085.76BLK unit share price increased by 3.12999999999990.3%
SPGI (S&P Global Inc) 40,190 USD 20,003,769SPGI value increased by 1563390.8%USD 497.73SPGI unit share price increased by 3.890.8%
PGR (Progressive Corp) 89,131 USD 19,600,798PGR value increased by 2121321.1%USD 219.91PGR unit share price increased by 2.381.1%
CPG.L (Compass Group PLC) 585,110 GBP 19,482,417CPG.L value increased by 4106802.2%GBP 33.297CPG.L unit share price increased by 0.701899999999992.2%
TT (Trane Technologies plc) 46,190 USD 19,475,552TT value decreased by -547813-2.7%USD 421.64TT unit share price decreased by -11.86-2.7%
REL.L (Relx PLC) 413,206 GBP 17,569,753REL.L value increased by 2926891.7%GBP 42.5206REL.L unit share price increased by 0.70841.7%
CMG (Chipotle Mexican Grill Inc) 589,016 USD 17,558,567CMG value decreased by -394641-2.2%USD 29.81CMG unit share price decreased by -0.67-2.2%
TXN (Texas Instruments Incorporated) 106,366 USD 16,989,841TXN value decreased by -90411-0.5%USD 159.73TXN unit share price decreased by -0.85000000000002-0.5%
CTAS (Cintas Corporation) 84,096 USD 15,621,673CTAS value increased by 428890.3%USD 185.76CTAS unit share price increased by 0.509999999999990.3%
ULVR.L (Unilever PLC) 250,450 GBP 15,209,951ULVR.L value increased by 981820.6%GBP 60.7305ULVR.L unit share price increased by 0.3920.6%
MCO (Moodys Corporation) 30,624 USD 15,097,632MCO value increased by 2471361.7%USD 493MCO unit share price increased by 8.071.7%
8035.T (Tokyo Electron Limited) 67,800 JPY 15,053,9478035.T value increased by 14620.0%JPY 222.0358035.T unit share price increased by 0.0219999999999910.0%
CME (CME Group Inc) 53,315 USD 14,866,355CME value increased by 831720.6%USD 278.84CME unit share price increased by 1.560.6%
AMT (American Tower Corp) 80,320 USD 14,842,333AMT value increased by 4072232.8%USD 184.79AMT unit share price increased by 5.072.8%
GSK.L (GlaxoSmithKline PLC) 612,940 GBP 14,735,399GSK.L value increased by 4544233.2%GBP 24.0405GSK.L unit share price increased by 0.74143.2%
CB (Chubb Ltd) 49,819 USD 14,568,072CB value increased by 2077451.4%USD 292.42CB unit share price increased by 4.171.4%
LMT (Lockheed Martin Corporation) 30,417 USD 13,902,698LMT value increased by 1511721.1%USD 457.07LMT unit share price increased by 4.971.1%
TPL (Texas Pacific Land Trust) 14,017 USD 13,865,476TPL value decreased by -65460-0.5%USD 989.19TPL unit share price decreased by -4.67-0.5%
MMC (Marsh & McLennan Companies Inc) 74,459 USD 13,545,581MMC value increased by 2829442.1%USD 181.92MMC unit share price increased by 3.82.1%
PSA (Public Storage) 48,342 USD 13,432,308PSA value increased by 2455771.9%USD 277.86PSA unit share price increased by 5.081.9%
6857.T (Advantest Corporation) 104,000 JPY 13,423,3856857.T value decreased by -565255-4.0%JPY 129.0716857.T unit share price decreased by -5.435-4.0%
ITW (Illinois Tool Works Inc) 53,617 USD 13,155,467ITW value increased by 584420.4%USD 245.36ITW unit share price increased by 1.090.4%
WSM (Williams-Sonoma Inc) 67,929 USD 13,007,724WSM value decreased by -214656-1.6%USD 191.49WSM unit share price decreased by -3.16-1.6%
HWM (Howmet Aerospace Inc) 62,094 USD 12,971,437HWM value decreased by -52159-0.4%USD 208.9HWM unit share price decreased by -0.84-0.4%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,830,577388.HK value decreased by -13219-0.1%HKD 56.0277388.HK unit share price decreased by -0.0578-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 19,913 EUR 12,592,808MUV2.DE value increased by 756660.6%EUR 632.391MUV2.DE unit share price increased by 3.80.6%
DHI (DR Horton Inc) 83,572 USD 12,284,248DHI value increased by 2022441.7%USD 146.99DHI unit share price increased by 2.421.7%
CMI (Cummins Inc) 25,744 USD 12,254,401CMI value decreased by -214448-1.7%USD 476.01CMI unit share price decreased by -8.33-1.7%
EXE (Expand Energy Corporation) 101,208 USD 12,007,317EXE value increased by 3856023.3%USD 118.64EXE unit share price increased by 3.813.3%
FTNT (Fortinet Inc) 141,676 USD 11,852,614FTNT value increased by 1955131.7%USD 83.66FTNT unit share price increased by 1.381.7%
8766.T (Tokio Marine Holdings, Inc.) 310,900 JPY 11,716,4188766.T value decreased by -126623-1.1%JPY 37.68558766.T unit share price decreased by -0.4073-1.1%
ATO (Atmos Energy Corporation) 64,966 USD 11,606,826ATO value increased by 584700.5%USD 178.66ATO unit share price increased by 0.900000000000010.5%
SSE.L (SSE PLC) 432,713 GBP 11,257,894SSE.L value increased by 2031431.8%GBP 26.017SSE.L unit share price increased by 0.46951.8%
AI.PA (Air Liquide SA) 56,124 EUR 11,167,004AI.PA value increased by 1672451.5%EUR 198.97AI.PA unit share price increased by 2.981.5%
ADSK (Autodesk Inc) 36,918 USD 11,144,067ADSK value increased by 1159221.1%USD 301.86ADSK unit share price increased by 3.141.1%
NVR (NVR Inc) 1,478 USD 10,791,188NVR value decreased by -52617-0.5%USD 7301.21NVR unit share price decreased by -35.6-0.5%
CDNS (Cadence Design Systems Inc) 33,835 USD 10,776,786CDNS value decreased by -352899-3.2%USD 318.51CDNS unit share price decreased by -10.43-3.2%
AON (Aon PLC) 30,618 USD 10,714,157AON value increased by 1549271.5%USD 349.93AON unit share price increased by 5.061.5%
FAST (Fastenal Company) 256,729 USD 10,592,639FAST value decreased by -23105-0.2%USD 41.26FAST unit share price decreased by -0.090000000000003-0.2%
GRMN (Garmin Ltd) 52,504 USD 10,482,949GRMN value decreased by -161187-1.5%USD 199.66GRMN unit share price decreased by -3.07-1.5%
NXT.L (Next PLC) 54,379 GBP 10,446,933NXT.L value increased by 972750.9%GBP 192.113NXT.L unit share price increased by 1.7880.9%
SPG (Simon Property Group Inc) 56,066 USD 10,372,210SPG value increased by 1154961.1%USD 185SPG unit share price increased by 2.061.1%
ULTA (Ulta Beauty Inc) 19,785 USD 10,344,192ULTA value increased by 1240521.2%USD 522.83ULTA unit share price increased by 6.27000000000011.2%
SHW (Sherwin-Williams Co) 29,771 USD 10,273,377SHW value increased by 753210.7%USD 345.08SHW unit share price increased by 2.530.7%
VRTX (Vertex Pharmaceuticals Inc) 23,842 USD 10,233,463VRTX value increased by 1912131.9%USD 429.22VRTX unit share price increased by 8.021.9%
IDXX (IDEXX Laboratories Inc) 13,779 USD 9,817,124IDXX value increased by 396830.4%USD 712.47IDXX unit share price increased by 2.880.4%
PAYX (Paychex Inc) 87,433 USD 9,761,020PAYX value increased by 139890.1%USD 111.64PAYX unit share price increased by 0.160.1%
RIO.L (Rio Tinto PLC) 138,170 GBP 9,692,858RIO.L value increased by 623820.6%GBP 70.1517RIO.L unit share price increased by 0.451500000000010.6%
AMP (Ameriprise Financial Inc) 20,802 USD 9,671,682AMP value increased by 1173231.2%USD 464.94AMP unit share price increased by 5.641.2%
PYPL (PayPal Holdings Inc) 143,329 USD 9,660,375PYPL value increased by 1648291.7%USD 67.4PYPL unit share price increased by 1.151.7%
LULU (Lululemon Athletica Inc.) 56,282 USD 9,557,246LULU value decreased by -30393-0.3%USD 169.81LULU unit share price decreased by -0.53999999999999-0.3%
PHM (PulteGroup Inc) 78,172 USD 9,476,010PHM value increased by 820810.9%USD 121.22PHM unit share price increased by 1.050.9%
MPWR (Monolithic Power Systems Inc) 9,860 USD 9,413,441MPWR value decreased by -212976-2.2%USD 954.71MPWR unit share price decreased by -21.6-2.2%
OR.PA (L'Oreal SA) 22,606 EUR 9,349,698OR.PA value increased by 1108891.2%EUR 413.594OR.PA unit share price increased by 4.9061.2%
TRV (The Travelers Companies Inc) 32,366 USD 9,257,323TRV value increased by 1174881.3%USD 286.02TRV unit share price increased by 3.631.3%
FANG (Diamondback Energy Inc) 62,308 USD 9,230,930FANG value increased by 2130932.4%USD 148.15FANG unit share price increased by 3.422.4%
ZTS (Zoetis Inc) 67,458 USD 8,103,055ZTS value increased by 222610.3%USD 120.12ZTS unit share price increased by 0.330.3%
CBRE (CBRE Group Inc Class A) 51,322 USD 7,949,778CBRE value increased by 1575592.0%USD 154.9CBRE unit share price increased by 3.072.0%
AJG (Arthur J Gallagher & Co) 30,658 USD 7,817,790AJG value increased by 1207931.6%USD 255AJG unit share price increased by 3.941.6%
DVN (Devon Energy Corporation) 222,223 USD 7,813,361DVN value increased by 2755573.7%USD 35.16DVN unit share price increased by 1.243.7%
ADYEN.AS (Adyen NV) 4,326 EUR 7,359,471ADYEN.AS value increased by 5962198.8%EUR 1701.22ADYEN.AS unit share price increased by 137.828.8%
MFC.TO (Manulife Financial Corp) 214,816 CAD 7,206,018MFC.TO value increased by 314470.4%CAD 33.5451MFC.TO unit share price increased by 0.14640.4%
7974.T (Nintendo Co., Ltd.) 78,600 JPY 6,949,6317974.T value increased by 1022031.5%JPY 88.41777974.T unit share price increased by 1.30031.5%
ECL (Ecolab Inc) 24,776 USD 6,492,551ECL value increased by 864681.3%USD 262.05ECL unit share price increased by 3.491.3%
APO (Apollo Global Management LLC Class A) 48,823 USD 6,487,600APO value increased by 956931.5%USD 132.88APO unit share price increased by 1.961.5%
IMO.TO (Imperial Oil Ltd) 65,939 CAD 6,338,352IMO.TO value increased by 427110.7%CAD 96.1245IMO.TO unit share price increased by 0.64780.7%
DB1.DE (Deutsche Boerse AG) 25,763 EUR 6,300,047DB1.DE value increased by 977461.6%EUR 244.539DB1.DE unit share price increased by 3.7941.6%
MNST (Monster Beverage Corp) 85,700 USD 6,162,687MNST value increased by 1611162.7%USD 71.91MNST unit share price increased by 1.882.7%
DECK (Deckers Outdoor Corporation) 72,841 USD 6,024,679DECK value increased by 2090543.6%USD 82.71DECK unit share price increased by 2.873.6%
CPRT (Copart Inc) 141,793 USD 5,861,723CPRT value decreased by -9925-0.2%USD 41.34CPRT unit share price decreased by -0.069999999999993-0.2%
7741.T (HOYA Corporation) 36,000 JPY 5,828,3607741.T value decreased by -14089-0.2%JPY 161.8997741.T unit share price decreased by -0.39099999999999-0.2%
ELE.MC (Endesa SA) 154,368 EUR 5,715,141ELE.MC value increased by 631191.1%EUR 37.0228ELE.MC unit share price increased by 0.40891.1%
HIG (Hartford Financial Services Group) 43,119 USD 5,655,919HIG value increased by 133670.2%USD 131.17HIG unit share price increased by 0.309999999999970.2%
7832.T (BANDAI NAMCO Holdings Inc.) 191,000 JPY 5,606,5207832.T value increased by 46630.1%JPY 29.35357832.T unit share price increased by 0.02440.1%
KNEBV.HE (Kone Oyj) 81,782 EUR 5,583,368KNEBV.HE value increased by 1064521.9%EUR 68.2714KNEBV.HE unit share price increased by 1.30171.9%
ODFL (Old Dominion Freight Line Inc) 38,833 USD 5,417,592ODFL value increased by 679581.3%USD 139.51ODFL unit share price increased by 1.751.3%
RKT.L (Reckitt Benckiser Group PLC) 68,798 GBP 5,348,449RKT.L value increased by 385030.7%GBP 77.7413RKT.L unit share price increased by 0.559599999999990.7%
APD (Air Products and Chemicals Inc) 20,283 USD 5,318,811APD value increased by 770751.5%USD 262.23APD unit share price increased by 3.81.5%
2.HK (CLP HOLDINGS LTD) 601,000 HKD 5,274,4062.HK value increased by 211600.4%HKD 8.776052.HK unit share price increased by 0.0352099999999990.4%
ACGL (Arch Capital Group Ltd) 57,432 USD 5,206,785ACGL value increased by 499661.0%USD 90.66ACGL unit share price increased by 0.869999999999991.0%
7936.T (ASICS Corporation) 211,200 JPY 5,168,0467936.T value increased by 774191.5%JPY 24.46997936.T unit share price increased by 0.36661.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 173,800 JPY 5,153,5594063.T value increased by 189310.4%JPY 29.65224063.T unit share price increased by 0.10890.4%
MONC.MI (Moncler SpA) 77,053 EUR 5,146,154MONC.MI value increased by 1265092.5%EUR 66.7872MONC.MI unit share price increased by 1.64182.5%
AVB (AvalonBay Communities Inc) 27,702 USD 4,954,226AVB value increased by 578971.2%USD 178.84AVB unit share price increased by 2.091.2%
IMB.L (Imperial Brands PLC) 115,848 GBP 4,921,343IMB.L value increased by 790031.6%GBP 42.481IMB.L unit share price increased by 0.68191.6%
VLTO (Veralto Corporation) 50,054 USD 4,899,786VLTO value decreased by -18520-0.4%USD 97.89VLTO unit share price decreased by -0.37-0.4%
CSGP (CoStar Group Inc) 71,314 USD 4,878,591CSGP value increased by 841511.8%USD 68.41CSGP unit share price increased by 1.181.8%
WKL.AS (Wolters Kluwer NV) 43,294 EUR 4,810,106WKL.AS value increased by 1290972.8%EUR 111.103WKL.AS unit share price increased by 2.9822.8%
IFC.TO (Intact Financial Corporation) 24,136 CAD 4,761,739IFC.TO value decreased by -88345-1.8%CAD 197.288IFC.TO unit share price decreased by -3.66-1.8%
WTW (Willis Towers Watson PLC) 14,216 USD 4,579,542WTW value increased by 75340.2%USD 322.14WTW unit share price increased by 0.529999999999970.2%
DGE.L (Diageo PLC) 185,290 GBP 4,519,168DGE.L value increased by 936552.1%GBP 24.3897DGE.L unit share price increased by 0.50542.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 211,500 JPY 4,429,5718725.T value decreased by -17496-0.4%JPY 20.94368725.T unit share price decreased by -0.082699999999999-0.4%
BR (Broadridge Financial Solutions Inc) 19,825 USD 4,418,398BR value decreased by -5749-0.1%USD 222.87BR unit share price decreased by -0.28999999999999-0.1%
1925.T (Daiwa House Industry Co., Ltd.) 123,100 JPY 4,396,0571925.T value increased by 688381.6%JPY 35.71131925.T unit share price increased by 0.55921.6%
WPM.TO (Wheaton Precious Metals Corp) 40,536 CAD 4,218,221WPM.TO value increased by 746051.8%CAD 104.061WPM.TO unit share price increased by 1.841.8%
6146.T (Disco Corporation) 13,400 JPY 4,155,2756146.T value decreased by -195843-4.5%JPY 310.0956146.T unit share price decreased by -14.615-4.5%
DKS (Dick’s Sporting Goods Inc) 18,844 USD 4,107,804DKS value decreased by -30715-0.7%USD 217.99DKS unit share price decreased by -1.63-0.7%
TROW (T. Rowe Price Group Inc) 39,250 USD 4,069,048TROW value increased by 262980.7%USD 103.67TROW unit share price increased by 0.670.7%
EXPD (Expeditors International of Washington, Inc.) 28,873 USD 4,028,072EXPD value decreased by -26852-0.7%USD 139.51EXPD unit share price decreased by -0.93000000000001-0.7%
SLF.TO (Sun Life Financial Inc.) 68,684 CAD 3,979,564SLF.TO value decreased by -4622-0.1%CAD 57.9402SLF.TO unit share price decreased by -0.067300000000003-0.1%
HUBB (Hubbell Inc) 8,838 USD 3,978,161HUBB value decreased by -107470-2.6%USD 450.12HUBB unit share price decreased by -12.16-2.6%
6.HK (POWER ASSETS HOLDINGS LTD) 601,031 HKD 3,956,0096.HK value increased by 91060.2%HKD 6.582046.HK unit share price increased by 0.015150.2%
3.HK (HONG KONG AND CHINA GAS LTD) 3,978,000 HKD 3,859,6763.HK value increased by 64580.2%HKD 0.9702553.HK unit share price increased by 0.00162299999999990.2%
ROL (Rollins Inc) 64,520 USD 3,776,356ROL value decreased by -1935-0.1%USD 58.53ROL unit share price decreased by -0.030000000000001-0.1%
UMG.AS (Universal Music Group NV) 142,899 EUR 3,737,998UMG.AS value increased by 486351.3%EUR 26.1583UMG.AS unit share price increased by 0.34031.3%
RMD (ResMed Inc) 14,737 USD 3,720,061RMD value increased by 343370.9%USD 252.43RMD unit share price increased by 2.330.9%
16.HK (SUN HUNG KAI PROPERTIES LTD) 293,000 HKD 3,713,80016.HK value increased by 1011692.8%HKD 12.675116.HK unit share price increased by 0.34532.8%
A (Agilent Technologies Inc) 24,609 USD 3,677,077A value increased by 753042.1%USD 149.42A unit share price increased by 3.062.1%
EA (Electronic Arts Inc) 17,835 USD 3,601,422EA value increased by 94530.3%USD 201.93EA unit share price increased by 0.530.3%
FNV.TO (Franco-Nevada Corporation) 18,059 CAD 3,509,331FNV.TO value decreased by -6558-0.2%CAD 194.326FNV.TO unit share price decreased by -0.363-0.2%
POOL (Pool Corporation) 13,782 USD 3,504,900POOL value increased by 751112.2%USD 254.31POOL unit share price increased by 5.452.2%
WRB (W. R. Berkley Corp) 45,713 USD 3,490,188WRB value increased by 233140.7%USD 76.35WRB unit share price increased by 0.509999999999990.7%
LII (Lennox International Inc) 7,030 USD 3,426,352LII value decreased by -14271-0.4%USD 487.39LII unit share price decreased by -2.03-0.4%
NTAP (NetApp Inc) 29,861 USD 3,297,252NTAP value decreased by -62111-1.8%USD 110.42NTAP unit share price decreased by -2.08-1.8%
4519.T (Chugai Pharmaceutical Co., Ltd.) 66,800 JPY 3,262,6744519.T value increased by 1239914.0%JPY 48.84244519.T unit share price increased by 1.85614.0%
BAM.TO (Brookfield Asset Management Ltd) 59,659 CAD 3,225,444BAM.TO value increased by 344161.1%CAD 54.0647BAM.TO unit share price increased by 0.57691.1%
8630.T (Sompo Holdings, Inc.) 106,300 JPY 3,174,8148630.T value decreased by -16015-0.5%JPY 29.86658630.T unit share price decreased by -0.1507-0.5%
CHKP (Check Point Software Technologies Ltd) 14,781 USD 3,021,089CHKP value increased by 337011.1%USD 204.39CHKP unit share price increased by 2.281.1%
VER.VI (Verbund AG) 38,952 EUR 2,996,687VER.VI value increased by 57880.2%EUR 76.9328VER.VI unit share price increased by 0.14860.2%
6920.T (Lasertec Corporation) 15,900 JPY 2,977,4106920.T value increased by 11600.0%JPY 187.2586920.T unit share price increased by 0.0720000000000030.0%
SGRO.L (Segro Plc) 303,161 GBP 2,922,450SGRO.L value increased by 269380.9%GBP 9.63993SGRO.L unit share price increased by 0.088860.9%
FBK.MI (FinecoBank Banca Fineco SpA) 114,594 EUR 2,864,715FBK.MI value increased by 410921.5%EUR 24.9988FBK.MI unit share price increased by 0.35861.5%
ALLE (Allegion PLC) 16,136 USD 2,703,587ALLE value increased by 108110.4%USD 167.55ALLE unit share price increased by 0.670000000000020.4%
SNA (Snap-On Inc) 7,870 USD 2,699,961SNA value decreased by -8660.0%USD 343.07SNA unit share price decreased by -0.110000000000010.0%
BRO (Brown & Brown Inc) 33,401 USD 2,673,416BRO value increased by 511031.9%USD 80.04BRO unit share price increased by 1.531.9%
CPAY (Corpay Inc) 9,112 USD 2,648,585CPAY value increased by 873843.4%USD 290.67CPAY unit share price increased by 9.593.4%
WAT (Waters Corporation) 6,798 USD 2,624,980WAT value increased by 650572.5%USD 386.14WAT unit share price increased by 9.572.5%
WCP.TO (Whitecap Resources Inc.) 333,036 CAD 2,609,903WCP.TO value increased by 505532.0%CAD 7.8367WCP.TO unit share price increased by 0.151792.0%
HNR1.DE (Hannover Rueck SE) 8,622 EUR 2,595,275HNR1.DE value increased by 327571.3%EUR 301.006HNR1.DE unit share price increased by 3.7991.3%
OMV.VI (OMV AG) 45,584 EUR 2,565,565OMV.VI value increased by 517862.1%EUR 56.2821OMV.VI unit share price increased by 1.1362.1%
CSL (Carlisle Companies Incorporated) 7,849 USD 2,504,223CSL value increased by 83980.3%USD 319.05CSL unit share price increased by 1.070.3%
GLPI (Gaming & Leisure Properties) 53,057 USD 2,394,993GLPI value increased by 84890.4%USD 45.14GLPI unit share price increased by 0.160.4%
GGG (Graco Inc) 28,993 USD 2,378,006GGG value increased by 69580.3%USD 82.02GGG unit share price increased by 0.239999999999990.3%
PPG (PPG Industries Inc) 23,774 USD 2,280,164PPG value decreased by -4760.0%USD 95.91PPG unit share price decreased by -0.020000000000010.0%
IT (Gartner Inc) 9,831 USD 2,276,270IT value increased by 285101.3%USD 231.54IT unit share price increased by 2.91.3%
K (Kellanova) 26,925 USD 2,243,391USD 83.32
JKHY (Jack Henry & Associates Inc) 12,894 USD 2,136,923JKHY value increased by 402301.9%USD 165.73JKHY unit share price increased by 3.121.9%
UTHR (United Therapeutics Corporation) 4,639 USD 2,130,275UTHR value increased by 244941.2%USD 459.21UTHR unit share price increased by 5.281.2%
3092.T (ZOZO, Inc.) 256,800 JPY 2,124,6433092.T value decreased by -30013-1.4%JPY 8.273533092.T unit share price decreased by -0.11687-1.4%
ADM.L (Admiral Group PLC) 48,639 GBP 2,082,898ADM.L value increased by 18680.1%GBP 42.8236ADM.L unit share price increased by 0.0383999999999960.1%
WSO (Watsco Inc) 5,814 USD 2,055,249WSO value increased by 152330.7%USD 353.5WSO unit share price increased by 2.620.7%
8697.T (Japan Exchange Group, Inc.) 173,300 JPY 2,016,2168697.T value increased by 137230.7%JPY 11.63438697.T unit share price increased by 0.07920.7%
1878.T (Daito Trust Construction Co.,Ltd.) 104,300 JPY 2,008,9871878.T value increased by 109390.5%JPY 19.26161878.T unit share price increased by 0.10490.5%
PKG (Packaging Corp of America) 9,600 USD 1,948,992PKG value increased by 220801.1%USD 203.02PKG unit share price increased by 2.31.1%
PAYC (Paycom Soft) 11,185 USD 1,905,253PAYC value increased by 395952.1%USD 170.34PAYC unit share price increased by 3.542.1%
GWO.TO (Great-West Lifeco Inc.) 43,565 CAD 1,893,901GWO.TO value increased by 295581.6%CAD 43.473GWO.TO unit share price increased by 0.67851.6%
1113.HK (CK ASSET HOLDINGS LTD) 363,500 HKD 1,893,4751113.HK value increased by 240371.3%HKD 5.209011113.HK unit share price increased by 0.066131.3%
SGE.L (Sage Group PLC) 121,121 GBP 1,797,041SGE.L value increased by 396522.3%GBP 14.8367SGE.L unit share price increased by 0.32732.3%
BESI.AS (BE Semiconductor Industries NV) 11,137 EUR 1,779,460BESI.AS value increased by 248031.4%EUR 159.779BESI.AS unit share price increased by 2.2271.4%
IAG.TO (iA Financial Corporation Inc) 15,192 CAD 1,764,900IAG.TO value increased by 159380.9%CAD 116.173IAG.TO unit share price increased by 1.0490.9%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 254,000 HKD 1,756,8181038.HK value increased by 153130.9%HKD 6.916611038.HK unit share price increased by 0.060290.9%
FDS (FactSet Research Systems Inc) 6,431 USD 1,746,402FDS value increased by 416082.4%USD 271.56FDS unit share price increased by 6.472.4%
WISE.L (Wise plc) 140,075 GBP 1,745,108WISE.L value increased by 414652.4%GBP 12.4584WISE.L unit share price increased by 0.2962.4%
AVY (Avery Dennison Corp) 9,837 USD 1,714,687AVY value increased by 70820.4%USD 174.31AVY unit share price increased by 0.720.4%
CHD (Church & Dwight Company Inc) 19,392 USD 1,658,210CHD value increased by 168711.0%USD 85.51CHD unit share price increased by 0.871.0%
AUTO.L (Auto Trader Group plc) 169,127 GBP 1,625,469AUTO.L value decreased by -44580-2.7%GBP 9.61094AUTO.L unit share price decreased by -0.26359-2.7%
6988.T (Nitto Denko Corporation) 61,600 JPY 1,535,7506988.T value increased by 193931.3%JPY 24.9316988.T unit share price increased by 0.31481.3%
FUTU (Futu Holdings Ltd) 8,217 USD 1,532,964FUTU value decreased by -9942-0.6%USD 186.56FUTU unit share price decreased by -1.21-0.6%
6383.T (Daifuku Co., Ltd.) 46,700 JPY 1,524,2676383.T value decreased by -6075-0.4%JPY 32.63956383.T unit share price decreased by -0.1301-0.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 377,000 HKD 1,521,3601308.HK value decreased by -7231-0.5%HKD 4.035441308.HK unit share price decreased by -0.01918-0.5%
ENX.PA (Euronext NV) 9,798 EUR 1,454,180ENX.PA value increased by 140021.0%EUR 148.416ENX.PA unit share price increased by 1.4291.0%
G1A.DE (GEA Group AG) 20,689 EUR 1,429,738G1A.DE value decreased by -10742-0.7%EUR 69.1062G1A.DE unit share price decreased by -0.5192-0.7%
AFG (American Financial Group Inc) 10,006 USD 1,424,554AFG value increased by 12000.1%USD 142.37AFG unit share price increased by 0.120.1%
ERIE (Erie Indemnity Company) 5,029 USD 1,421,497ERIE value increased by 252961.8%USD 282.66ERIE unit share price increased by 5.031.8%
ELS (Equity Lifestyle Properties Inc) 22,439 USD 1,414,779ELS value increased by 253561.8%USD 63.05ELS unit share price increased by 1.131.8%
X.TO (TMX Group Limited) 37,796 CAD 1,363,634X.TO value increased by 83400.6%CAD 36.0788X.TO unit share price increased by 0.22070.6%
ITRK.L (Intertek Group PLC) 20,363 GBP 1,349,615ITRK.L value increased by 162551.2%GBP 66.2778ITRK.L unit share price increased by 0.79831.2%
RPM (RPM International Inc) 11,591 USD 1,245,569RPM value decreased by -6839-0.5%USD 107.46RPM unit share price decreased by -0.59-0.5%
TIH.TO (Toromont Industries Ltd.) 9,411 CAD 1,102,506TIH.TO value increased by 135741.2%CAD 117.151TIH.TO unit share price increased by 1.4431.2%
OMC (Omnicom Group Inc) 14,579 USD 1,077,534OMC value increased by 170581.6%USD 73.91OMC unit share price increased by 1.171.6%
AGS.BR (Ageas SA/NV) 13,190 EUR 887,041AGS.BR value increased by 120871.4%EUR 67.251AGS.BR unit share price increased by 0.916400000000011.4%
9697.T (Capcom Co., Ltd.) 33,200 JPY 849,0549697.T value decreased by -22299-2.6%JPY 25.57399697.T unit share price decreased by -0.6717-2.6%
SDR.L (Schroders PLC) 154,725 GBP 799,999SDR.L value increased by 82101.0%GBP 5.17046SDR.L unit share price increased by 0.053061.0%
ORNBV.HE (Orion Oyj) 11,399 EUR 789,063ORNBV.HE value increased by 269923.5%EUR 69.2221ORNBV.HE unit share price increased by 2.36793.5%
4716.T (Oracle Corporation Japan) 8,500 JPY 787,1554716.T value increased by 116191.5%JPY 92.60654716.T unit share price increased by 1.3671.5%
3064.T (MonotaRO Co., Ltd.) 49,900 JPY 731,8843064.T value decreased by -20446-2.7%JPY 14.6673064.T unit share price decreased by -0.4098-2.7%
RAA.DE (Rational AG) 940 EUR 711,179RAA.DE value increased by 181702.6%EUR 756.573RAA.DE unit share price increased by 19.3292.6%
CCL-B.TO (CCL Industries Inc) 11,042 CAD 641,509CCL-B.TO value increased by 127982.0%CAD 58.0972CCL-B.TO unit share price increased by 1.15912.0%
G24.DE (Scout24 SE) 5,699 EUR 609,257G24.DE value decreased by -2716-0.4%EUR 106.906G24.DE unit share price decreased by -0.47699999999999-0.4%
EVD.DE (CTS Eventim AG & Co KGaA) 6,234 EUR 582,241EVD.DE value increased by 89131.6%EUR 93.3977EVD.DE unit share price increased by 1.42981.6%
ELISA.HE (Elisa Oyj) 12,881 EUR 578,901ELISA.HE value increased by 74791.3%EUR 44.9422ELISA.HE unit share price increased by 0.58061.3%
CVC.AS (CVC Capital Partners PLC) 32,546 EUR 539,640CVC.AS value increased by 146582.8%EUR 16.5808CVC.AS unit share price increased by 0.45032.8%
LOTB.BR (Lotus Bakeries NV) 53 EUR 470,119LOTB.BR value increased by 56381.2%EUR 8870.17LOTB.BR unit share price increased by 106.381.2%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 237,2953038.T value decreased by -537-0.2%JPY 24.46343038.T unit share price decreased by -0.055399999999999-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BP3QZ601 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,447,260 USD 288,077,103NVDA value increased by 157751345.8%USD 199.05NVDA unit share price increased by 10.95.8%
AAPL (Apple Inc) 939,973 USD 253,256,925AAPL value increased by 9023740.4%USD 269.43AAPL unit share price increased by 0.959999999999980.4%
MSFT (Microsoft Corporation) 424,399 USD 214,745,894MSFT value increased by 38959831.8%USD 506MSFT unit share price increased by 9.181.8%
V (Visa Inc. Class A) 419,490 USD 140,466,227V value decreased by -490803-0.3%USD 334.85V unit share price decreased by -1.17-0.3%
META (Meta Platforms Inc) 182,601 USD 115,360,008META value increased by 18351401.6%USD 631.76META unit share price increased by 10.051.6%
GOOGL (Alphabet Inc Class A) 382,285 USD 110,900,879GOOGL value increased by 43083524.0%USD 290.1GOOGL unit share price increased by 11.274.0%
ASML.AS (ASML Holding NV) 75,691 EUR 77,494,577ASML.AS value increased by 12182361.6%EUR 1023.83ASML.AS unit share price increased by 16.11.6%
MA (Mastercard Inc) 136,445 USD 75,448,627MA value increased by 1350800.2%USD 552.96MA unit share price increased by 0.990000000000010.2%
GE (GE Aerospace) 231,150 USD 72,104,931GE value increased by 10794701.5%USD 311.94GE unit share price increased by 4.671.5%
NFLX (Netflix Inc) 46,916 USD 52,549,204NFLX value increased by 7698911.5%USD 1120.07NFLX unit share price increased by 16.411.5%
IBE.MC (Iberdrola SA) 2,211,234 EUR 45,000,174IBE.MC value decreased by -139714-0.3%EUR 20.3507IBE.MC unit share price decreased by -0.063200000000002-0.3%
LRCX (Lam Research Corp) 263,532 USD 43,843,819LRCX value increased by 18499954.4%USD 166.37LRCX unit share price increased by 7.024.4%
PG (Procter & Gamble Company) 263,806 USD 38,383,773PG value decreased by -390433-1.0%USD 145.5PG unit share price decreased by -1.48-1.0%
COP (ConocoPhillips) 385,614 USD 34,022,723COP value increased by 5398591.6%USD 88.23COP unit share price increased by 1.41.6%
CSCO (Cisco Systems Inc) 463,193 USD 33,391,583CSCO value increased by 4724561.4%USD 72.09CSCO unit share price increased by 1.021.4%
KO (The Coca-Cola Company) 469,440 USD 33,104,909KO value decreased by -140830.0%USD 70.52KO unit share price decreased by -0.0300000000000010.0%
ADBE (Adobe Systems Incorporated) 95,604 USD 31,439,375ADBE value increased by 1816470.6%USD 328.85ADBE unit share price increased by 1.90.6%
RMS.PA (Hermes International SCA) 12,338 EUR 29,717,306RMS.PA value increased by 3328721.1%EUR 2408.6RMS.PA unit share price increased by 26.981.1%
QCOM (Qualcomm Incorporated) 172,159 USD 29,537,320QCOM value increased by 1170680.4%USD 171.57QCOM unit share price increased by 0.680000000000010.4%
AZN.L (AstraZeneca PLC) 163,692 GBP 28,251,146AZN.L value increased by 4758631.7%GBP 172.587AZN.L unit share price increased by 2.9071.7%
AXP (American Express Company) 74,226 USD 27,306,261AXP value decreased by -48989-0.2%USD 367.88AXP unit share price decreased by -0.66000000000003-0.2%
NOVO-B.CO (Novo Nordisk A/S) 541,745 DKK 24,687,220NOVO-B.CO value increased by 2362951.0%DKK 45.5698NOVO-B.CO unit share price increased by 0.43621.0%
KLAC (KLA-Tencor Corporation) 20,197 USD 24,598,936KLAC value increased by 4964422.1%USD 1217.95KLAC unit share price increased by 24.582.1%
RACE.MI (Ferrari NV) 58,425 EUR 24,069,880RACE.MI value increased by 2771011.2%EUR 411.979RACE.MI unit share price increased by 4.7431.2%
ANET (Arista Networks) 171,950 USD 23,601,857ANET value increased by 4487891.9%USD 137.26ANET unit share price increased by 2.611.9%
ABT (Abbott Laboratories) 183,514 USD 23,102,577ABT value decreased by -86252-0.4%USD 125.89ABT unit share price decreased by -0.47-0.4%
ACN (Accenture plc) 93,982 USD 22,983,298ACN value decreased by -113718-0.5%USD 244.55ACN unit share price decreased by -1.21-0.5%
BLK (BlackRock Inc) 20,977 USD 22,710,330BLK value increased by 90210.0%USD 1082.63BLK unit share price increased by 0.430000000000060.0%
ALV.DE (Allianz SE) 54,754 EUR 22,557,505ALV.DE value increased by 2533541.1%EUR 411.979ALV.DE unit share price increased by 4.6271.1%
TT (Trane Technologies plc) 46,190 USD 20,023,365TT value decreased by -46190-0.2%USD 433.5TT unit share price decreased by -1-0.2%
SPGI (S&P Global Inc) 40,190 USD 19,847,430SPGI value decreased by -103690-0.5%USD 493.84SPGI unit share price decreased by -2.58-0.5%
PGR (Progressive Corp) 89,131 USD 19,388,666PGR value increased by 231740.1%USD 217.53PGR unit share price increased by 0.259999999999990.1%
CPG.L (Compass Group PLC) 585,110 GBP 19,071,737CPG.L value decreased by -207355-1.1%GBP 32.5951CPG.L unit share price decreased by -0.3544-1.1%
CMG (Chipotle Mexican Grill Inc) 589,016 USD 17,953,208CMG value decreased by -64791-0.4%USD 30.48CMG unit share price decreased by -0.11-0.4%
REL.L (Relx PLC) 413,206 GBP 17,277,064REL.L value decreased by -82662-0.5%GBP 41.8122REL.L unit share price decreased by -0.20010000000001-0.5%
TXN (Texas Instruments Incorporated) 106,366 USD 17,080,252TXN value increased by 31910.0%USD 160.58TXN unit share price increased by 0.0300000000000010.0%
CTAS (Cintas Corporation) 84,096 USD 15,578,784CTAS value increased by 151370.1%USD 185.25CTAS unit share price increased by 0.180000000000010.1%
ULVR.L (Unilever PLC) 250,450 GBP 15,111,769ULVR.L value decreased by -101281-0.7%GBP 60.3385ULVR.L unit share price decreased by -0.4044-0.7%
8035.T (Tokyo Electron Limited) 67,800 JPY 15,052,4858035.T value increased by 5318193.7%JPY 222.0138035.T unit share price increased by 7.8443.7%
MCO (Moodys Corporation) 30,624 USD 14,850,496MCO value decreased by -93404-0.6%USD 484.93MCO unit share price decreased by -3.05-0.6%
CME (CME Group Inc) 53,315 USD 14,783,183CME value increased by 415850.3%USD 277.28CME unit share price increased by 0.779999999999970.3%
AMT (American Tower Corp) 80,320 USD 14,435,110AMT value increased by 1421661.0%USD 179.72AMT unit share price increased by 1.771.0%
CB (Chubb Ltd) 49,819 USD 14,360,327CB value increased by 348740.2%USD 288.25CB unit share price increased by 0.699999999999990.2%
GSK.L (GlaxoSmithKline PLC) 612,940 GBP 14,280,976GSK.L value increased by 227870.2%GBP 23.2991GSK.L unit share price increased by 0.0370999999999990.2%
6857.T (Advantest Corporation) 104,000 JPY 13,988,6406857.T value increased by 4343473.2%JPY 134.5066857.T unit share price increased by 4.1763.2%
TPL (Texas Pacific Land Trust) 14,017 USD 13,930,936TPL value increased by 1705871.2%USD 993.86TPL unit share price increased by 12.171.2%
LMT (Lockheed Martin Corporation) 30,417 USD 13,751,526LMT value decreased by -190106-1.4%USD 452.1LMT unit share price decreased by -6.25-1.4%
MMC (Marsh & McLennan Companies Inc) 74,459 USD 13,262,637MMC value decreased by -143706-1.1%USD 178.12MMC unit share price decreased by -1.93-1.1%
WSM (Williams-Sonoma Inc) 67,929 USD 13,222,380WSM value decreased by -156237-1.2%USD 194.65WSM unit share price decreased by -2.3-1.2%
PSA (Public Storage) 48,342 USD 13,186,731PSA value decreased by -254762-1.9%USD 272.78PSA unit share price decreased by -5.27-1.9%
ITW (Illinois Tool Works Inc) 53,617 USD 13,097,025ITW value decreased by -65412-0.5%USD 244.27ITW unit share price decreased by -1.22-0.5%
HWM (Howmet Aerospace Inc) 62,094 USD 13,023,596HWM value increased by 1912501.5%USD 209.74HWM unit share price increased by 3.081.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 229,004 HKD 12,843,796388.HK value increased by 2236731.8%HKD 56.0855388.HK unit share price increased by 0.97681.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 19,913 EUR 12,517,142MUV2.DE value increased by 2345201.9%EUR 628.591MUV2.DE unit share price increased by 11.7771.9%
CMI (Cummins Inc) 25,744 USD 12,468,849CMI value increased by 2831842.3%USD 484.34CMI unit share price increased by 112.3%
DHI (DR Horton Inc) 83,572 USD 12,082,004DHI value decreased by -16714-0.1%USD 144.57DHI unit share price decreased by -0.20000000000002-0.1%
8766.T (Tokio Marine Holdings, Inc.) 310,900 JPY 11,843,0418766.T value decreased by -10339-0.1%JPY 38.09288766.T unit share price decreased by -0.033200000000001-0.1%
FTNT (Fortinet Inc) 141,676 USD 11,657,101FTNT value increased by 694210.6%USD 82.28FTNT unit share price increased by 0.489999999999990.6%
EXE (Expand Energy Corporation) 101,208 USD 11,621,715EXE value increased by 2408752.1%USD 114.83EXE unit share price increased by 2.382.1%
ATO (Atmos Energy Corporation) 64,966 USD 11,548,356ATO value increased by 552210.5%USD 177.76ATO unit share price increased by 0.849999999999990.5%
CDNS (Cadence Design Systems Inc) 33,835 USD 11,129,685CDNS value increased by 1316181.2%USD 328.94CDNS unit share price increased by 3.891.2%
SSE.L (SSE PLC) 432,713 GBP 11,054,751SSE.L value increased by 4198273.9%GBP 25.5475SSE.L unit share price increased by 0.97023.9%
ADSK (Autodesk Inc) 36,918 USD 11,028,145ADSK value increased by 568540.5%USD 298.72ADSK unit share price increased by 1.540.5%
AI.PA (Air Liquide SA) 56,124 EUR 10,999,759AI.PA value increased by 25100.0%EUR 195.99AI.PA unit share price increased by 0.0440000000000110.0%
NVR (NVR Inc) 1,478 USD 10,843,805NVR value increased by 1264721.2%USD 7336.81NVR unit share price increased by 85.5700000000011.2%
GRMN (Garmin Ltd) 52,504 USD 10,644,136GRMN value increased by 824310.8%USD 202.73GRMN unit share price increased by 1.570.8%
FAST (Fastenal Company) 256,729 USD 10,615,744FAST value increased by 1283641.2%USD 41.35FAST unit share price increased by 0.51.2%
AON (Aon PLC) 30,618 USD 10,559,230AON value decreased by -44396-0.4%USD 344.87AON unit share price decreased by -1.45-0.4%
NXT.L (Next PLC) 54,379 GBP 10,349,658NXT.L value increased by 1319661.3%GBP 190.325NXT.L unit share price increased by 2.4271.3%
SPG (Simon Property Group Inc) 56,066 USD 10,256,714SPG value decreased by -37004-0.4%USD 182.94SPG unit share price decreased by -0.66-0.4%
ULTA (Ulta Beauty Inc) 19,785 USD 10,220,140ULTA value decreased by -24335-0.2%USD 516.56ULTA unit share price decreased by -1.23-0.2%
SHW (Sherwin-Williams Co) 29,771 USD 10,198,056SHW value increased by 711530.7%USD 342.55SHW unit share price increased by 2.390.7%
VRTX (Vertex Pharmaceuticals Inc) 23,842 USD 10,042,250VRTX value increased by 2796662.9%USD 421.2VRTX unit share price increased by 11.732.9%
IDXX (IDEXX Laboratories Inc) 13,779 USD 9,777,441IDXX value increased by 157080.2%USD 709.59IDXX unit share price increased by 1.140.2%
PAYX (Paychex Inc) 87,433 USD 9,747,031PAYX value decreased by -41968-0.4%USD 111.48PAYX unit share price decreased by -0.47999999999999-0.4%
RIO.L (Rio Tinto PLC) 138,170 GBP 9,630,476RIO.L value increased by 1326441.4%GBP 69.7002RIO.L unit share price increased by 0.959999999999991.4%
MPWR (Monolithic Power Systems Inc) 9,860 USD 9,626,417MPWR value increased by 1779731.9%USD 976.31MPWR unit share price increased by 18.051.9%
LULU (Lululemon Athletica Inc.) 56,282 USD 9,587,639LULU value increased by 2375102.5%USD 170.35LULU unit share price increased by 4.222.5%
AMP (Ameriprise Financial Inc) 20,802 USD 9,554,359AMP value decreased by -44308-0.5%USD 459.3AMP unit share price decreased by -2.13-0.5%
PYPL (PayPal Holdings Inc) 143,329 USD 9,495,546PYPL value increased by 43000.0%USD 66.25PYPL unit share price increased by 0.0300000000000010.0%
PHM (PulteGroup Inc) 78,172 USD 9,393,929PHM value increased by 320500.3%USD 120.17PHM unit share price increased by 0.410.3%
OR.PA (L'Oreal SA) 22,606 EUR 9,238,809OR.PA value decreased by -33884-0.4%EUR 408.688OR.PA unit share price decreased by -1.499-0.4%
TRV (The Travelers Companies Inc) 32,366 USD 9,139,835TRV value increased by 835050.9%USD 282.39TRV unit share price increased by 2.580.9%
FANG (Diamondback Energy Inc) 62,308 USD 9,017,837FANG value increased by 672930.8%USD 144.73FANG unit share price increased by 1.080.8%
ZTS (Zoetis Inc) 67,458 USD 8,080,794ZTS value decreased by -30356-0.4%USD 119.79ZTS unit share price decreased by -0.44999999999999-0.4%
CBRE (CBRE Group Inc Class A) 51,322 USD 7,792,219CBRE value decreased by -42084-0.5%USD 151.83CBRE unit share price decreased by -0.81999999999999-0.5%
AJG (Arthur J Gallagher & Co) 30,658 USD 7,696,997AJG value increased by 321900.4%USD 251.06AJG unit share price increased by 1.050.4%
DVN (Devon Energy Corporation) 222,223 USD 7,537,804DVN value increased by 488890.7%USD 33.92DVN unit share price increased by 0.220.7%
MFC.TO (Manulife Financial Corp) 214,816 CAD 7,174,571MFC.TO value increased by 239580.3%CAD 33.3987MFC.TO unit share price increased by 0.11150.3%
7974.T (Nintendo Co., Ltd.) 78,600 JPY 6,847,4287974.T value decreased by -288929-4.0%JPY 87.11747974.T unit share price decreased by -3.6759-4.0%
ADYEN.AS (Adyen NV) 4,326 EUR 6,763,252ADYEN.AS value increased by 688761.0%EUR 1563.4ADYEN.AS unit share price increased by 15.931.0%
ECL (Ecolab Inc) 24,776 USD 6,406,083ECL value increased by 602060.9%USD 258.56ECL unit share price increased by 2.430.9%
APO (Apollo Global Management LLC Class A) 48,823 USD 6,391,907APO value decreased by -70794-1.1%USD 130.92APO unit share price decreased by -1.45-1.1%
IMO.TO (Imperial Oil Ltd) 65,939 CAD 6,295,641IMO.TO value increased by 1592312.6%CAD 95.4767IMO.TO unit share price increased by 2.41482.6%
DB1.DE (Deutsche Boerse AG) 25,763 EUR 6,202,301DB1.DE value decreased by -34836-0.6%EUR 240.745DB1.DE unit share price decreased by -1.352-0.6%
MNST (Monster Beverage Corp) 85,700 USD 6,001,571MNST value increased by 257100.4%USD 70.03MNST unit share price increased by 0.30.4%
CPRT (Copart Inc) 141,793 USD 5,871,648CPRT value increased by 1276142.2%USD 41.41CPRT unit share price increased by 0.92.2%
7741.T (HOYA Corporation) 36,000 JPY 5,842,4497741.T value decreased by -137571-2.3%JPY 162.297741.T unit share price decreased by -3.822-2.3%
DECK (Deckers Outdoor Corporation) 72,841 USD 5,815,625DECK value decreased by -140584-2.4%USD 79.84DECK unit share price decreased by -1.93-2.4%
ELE.MC (Endesa SA) 154,368 EUR 5,652,022ELE.MC value decreased by -5582-0.1%EUR 36.6139ELE.MC unit share price decreased by -0.036200000000001-0.1%
HIG (Hartford Financial Services Group) 43,119 USD 5,642,552HIG value increased by 625221.1%USD 130.86HIG unit share price increased by 1.451.1%
7832.T (BANDAI NAMCO Holdings Inc.) 191,000 JPY 5,601,8577832.T value decreased by -85117-1.5%JPY 29.32917832.T unit share price decreased by -0.4456-1.5%
KNEBV.HE (Kone Oyj) 81,782 EUR 5,476,916KNEBV.HE value decreased by -61547-1.1%EUR 66.9697KNEBV.HE unit share price decreased by -0.7526-1.1%
ODFL (Old Dominion Freight Line Inc) 38,833 USD 5,349,634ODFL value decreased by -83103-1.5%USD 137.76ODFL unit share price decreased by -2.14-1.5%
RKT.L (Reckitt Benckiser Group PLC) 68,798 GBP 5,309,946RKT.L value increased by 70300.1%GBP 77.1817RKT.L unit share price increased by 0.102200000000010.1%
2.HK (CLP HOLDINGS LTD) 601,000 HKD 5,253,2462.HK value increased by 216830.4%HKD 8.740842.HK unit share price increased by 0.036080.4%
APD (Air Products and Chemicals Inc) 20,283 USD 5,241,736APD value decreased by -26570-0.5%USD 258.43APD unit share price decreased by -1.31-0.5%
ACGL (Arch Capital Group Ltd) 57,432 USD 5,156,819ACGL value increased by 126350.2%USD 89.79ACGL unit share price increased by 0.220000000000010.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 173,800 JPY 5,134,6284063.T value decreased by -5040-0.1%JPY 29.54334063.T unit share price decreased by -0.029-0.1%
7936.T (ASICS Corporation) 211,200 JPY 5,090,6277936.T value decreased by -32507-0.6%JPY 24.10337936.T unit share price decreased by -0.154-0.6%
MONC.MI (Moncler SpA) 77,053 EUR 5,019,645MONC.MI value increased by 921341.9%EUR 65.1454MONC.MI unit share price increased by 1.19581.9%
VLTO (Veralto Corporation) 50,054 USD 4,918,306VLTO value decreased by -17519-0.4%USD 98.26VLTO unit share price decreased by -0.34999999999999-0.4%
AVB (AvalonBay Communities Inc) 27,702 USD 4,896,329AVB value decreased by -17452-0.4%USD 176.75AVB unit share price decreased by -0.63-0.4%
IFC.TO (Intact Financial Corporation) 24,136 CAD 4,850,084IFC.TO value increased by 455200.9%CAD 200.948IFC.TO unit share price increased by 1.8860.9%
IMB.L (Imperial Brands PLC) 115,848 GBP 4,842,340IMB.L value increased by 103490.2%GBP 41.7991IMB.L unit share price increased by 0.0894000000000050.2%
CSGP (CoStar Group Inc) 71,314 USD 4,794,440CSGP value decreased by -20681-0.4%USD 67.23CSGP unit share price decreased by -0.28999999999999-0.4%
WKL.AS (Wolters Kluwer NV) 43,294 EUR 4,681,009WKL.AS value decreased by -155836-3.2%EUR 108.121WKL.AS unit share price decreased by -3.6-3.2%
WTW (Willis Towers Watson PLC) 14,216 USD 4,572,008WTW value decreased by -63119-1.4%USD 321.61WTW unit share price decreased by -4.44-1.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 211,500 JPY 4,447,0678725.T value increased by 278700.6%JPY 21.02638725.T unit share price increased by 0.13180.6%
DGE.L (Diageo PLC) 185,290 GBP 4,425,513DGE.L value increased by 2176665.2%GBP 23.8843DGE.L unit share price increased by 1.17485.2%
BR (Broadridge Financial Solutions Inc) 19,825 USD 4,424,147BR value increased by 285480.6%USD 223.16BR unit share price increased by 1.440.6%
6146.T (Disco Corporation) 13,400 JPY 4,351,1186146.T value increased by 1058162.5%JPY 324.716146.T unit share price increased by 7.8962.5%
1925.T (Daiwa House Industry Co., Ltd.) 123,100 JPY 4,327,2191925.T value decreased by -10016-0.2%JPY 35.15211925.T unit share price decreased by -0.081300000000006-0.2%
WPM.TO (Wheaton Precious Metals Corp) 40,536 CAD 4,143,616WPM.TO value increased by 1408503.5%CAD 102.221WPM.TO unit share price increased by 3.4753.5%
DKS (Dick’s Sporting Goods Inc) 18,844 USD 4,138,519DKS value increased by 96100.2%USD 219.62DKS unit share price increased by 0.509999999999990.2%
HUBB (Hubbell Inc) 8,838 USD 4,085,631HUBB value decreased by -13250.0%USD 462.28HUBB unit share price decreased by -0.150000000000030.0%
EXPD (Expeditors International of Washington, Inc.) 28,873 USD 4,054,924EXPD value increased by 869082.2%USD 140.44EXPD unit share price increased by 3.012.2%
TROW (T. Rowe Price Group Inc) 39,250 USD 4,042,750TROW value increased by 133450.3%USD 103TROW unit share price increased by 0.340.3%
SLF.TO (Sun Life Financial Inc.) 68,684 CAD 3,984,186SLF.TO value decreased by -23296-0.6%CAD 58.0075SLF.TO unit share price decreased by -0.3392-0.6%
6.HK (POWER ASSETS HOLDINGS LTD) 601,031 HKD 3,946,9036.HK value increased by 95040.2%HKD 6.566896.HK unit share price increased by 0.015820.2%
3.HK (HONG KONG AND CHINA GAS LTD) 3,978,000 HKD 3,853,2183.HK value decreased by -8496-0.2%HKD 0.9686323.HK unit share price decreased by -0.0021359999999999-0.2%
ROL (Rollins Inc) 64,520 USD 3,778,291ROL value decreased by -3226-0.1%USD 58.56ROL unit share price decreased by -0.049999999999997-0.1%
UMG.AS (Universal Music Group NV) 142,899 EUR 3,689,363UMG.AS value decreased by -28152-0.8%EUR 25.818UMG.AS unit share price decreased by -0.197-0.8%
RMD (ResMed Inc) 14,737 USD 3,685,724RMD value decreased by -20484-0.6%USD 250.1RMD unit share price decreased by -1.39-0.6%
16.HK (SUN HUNG KAI PROPERTIES LTD) 293,000 HKD 3,612,63116.HK value decreased by -69954-1.9%HKD 12.329816.HK unit share price decreased by -0.2387-1.9%
A (Agilent Technologies Inc) 24,609 USD 3,601,773A value decreased by -9352-0.3%USD 146.36A unit share price decreased by -0.38-0.3%
EA (Electronic Arts Inc) 17,835 USD 3,591,969EA value increased by 142680.4%USD 201.4EA unit share price increased by 0.800000000000010.4%
FNV.TO (Franco-Nevada Corporation) 18,059 CAD 3,515,889FNV.TO value increased by 583181.7%CAD 194.689FNV.TO unit share price increased by 3.2291.7%
WRB (W. R. Berkley Corp) 45,713 USD 3,466,874WRB value increased by 397701.2%USD 75.84WRB unit share price increased by 0.871.2%
LII (Lennox International Inc) 7,030 USD 3,440,623LII value decreased by -19684-0.6%USD 489.42LII unit share price decreased by -2.8-0.6%
POOL (Pool Corporation) 13,782 USD 3,429,789POOL value decreased by -43413-1.2%USD 248.86POOL unit share price decreased by -3.15-1.2%
NTAP (NetApp Inc) 29,861 USD 3,359,363NTAP value decreased by -14034-0.4%USD 112.5NTAP unit share price decreased by -0.47-0.4%
BAM.TO (Brookfield Asset Management Ltd) 59,659 CAD 3,191,028BAM.TO value increased by 386321.2%CAD 53.4878BAM.TO unit share price increased by 0.64761.2%
8630.T (Sompo Holdings, Inc.) 106,300 JPY 3,190,8298630.T value decreased by -26976-0.8%JPY 30.01728630.T unit share price decreased by -0.2538-0.8%
4519.T (Chugai Pharmaceutical Co., Ltd.) 66,800 JPY 3,138,6834519.T value decreased by -118662-3.6%JPY 46.98634519.T unit share price decreased by -1.7763-3.6%
VER.VI (Verbund AG) 38,952 EUR 2,990,899VER.VI value decreased by -33781-1.1%EUR 76.7842VER.VI unit share price decreased by -0.8673-1.1%
CHKP (Check Point Software Technologies Ltd) 14,781 USD 2,987,388CHKP value increased by 269020.9%USD 202.11CHKP unit share price increased by 1.820.9%
6920.T (Lasertec Corporation) 15,900 JPY 2,976,2506920.T value decreased by -44906-1.5%JPY 187.1866920.T unit share price decreased by -2.824-1.5%
SGRO.L (Segro Plc) 303,161 GBP 2,895,512SGRO.L value increased by 188370.7%GBP 9.55107SGRO.L unit share price increased by 0.0621399999999990.7%
FBK.MI (FinecoBank Banca Fineco SpA) 114,594 EUR 2,823,623FBK.MI value increased by 294481.1%EUR 24.6402FBK.MI unit share price increased by 0.25691.1%
SNA (Snap-On Inc) 7,870 USD 2,700,827SNA value decreased by -4171-0.2%USD 343.18SNA unit share price decreased by -0.52999999999997-0.2%
ALLE (Allegion PLC) 16,136 USD 2,692,776ALLE value decreased by -7584-0.3%USD 166.88ALLE unit share price decreased by -0.47-0.3%
BRO (Brown & Brown Inc) 33,401 USD 2,622,313BRO value decreased by -10020.0%USD 78.51BRO unit share price decreased by -0.0300000000000010.0%
HNR1.DE (Hannover Rueck SE) 8,622 EUR 2,562,518HNR1.DE value increased by 820353.3%EUR 297.207HNR1.DE unit share price increased by 9.5153.3%
CPAY (Corpay Inc) 9,112 USD 2,561,201CPAY value increased by 414601.6%USD 281.08CPAY unit share price increased by 4.551.6%
WAT (Waters Corporation) 6,798 USD 2,559,923WAT value increased by 331741.3%USD 376.57WAT unit share price increased by 4.881.3%
WCP.TO (Whitecap Resources Inc.) 333,036 CAD 2,559,350WCP.TO value increased by 748013.0%CAD 7.68491WCP.TO unit share price increased by 0.224613.0%
OMV.VI (OMV AG) 45,584 EUR 2,513,779OMV.VI value increased by 27800.1%EUR 55.1461OMV.VI unit share price increased by 0.0610.1%
CSL (Carlisle Companies Incorporated) 7,849 USD 2,495,825CSL value decreased by -3375-0.1%USD 317.98CSL unit share price decreased by -0.43000000000001-0.1%
GLPI (Gaming & Leisure Properties) 53,057 USD 2,386,504GLPI value increased by 15920.1%USD 44.98GLPI unit share price increased by 0.0299999999999940.1%
GGG (Graco Inc) 28,993 USD 2,371,048GGG value increased by 37700.2%USD 81.78GGG unit share price increased by 0.130.2%
PPG (PPG Industries Inc) 23,774 USD 2,280,640PPG value decreased by -7608-0.3%USD 95.93PPG unit share price decreased by -0.31999999999999-0.3%
IT (Gartner Inc) 9,831 USD 2,247,760IT value decreased by -18974-0.8%USD 228.64IT unit share price decreased by -1.93-0.8%
K (Kellanova) 26,925 USD 2,243,391K value decreased by -5390.0%USD 83.32K unit share price decreased by -0.020000000000010.0%
3092.T (ZOZO, Inc.) 256,800 JPY 2,154,6563092.T value increased by 125600.6%JPY 8.39043092.T unit share price increased by 0.04890.6%
UTHR (United Therapeutics Corporation) 4,639 USD 2,105,781UTHR value increased by 232881.1%USD 453.93UTHR unit share price increased by 5.021.1%
JKHY (Jack Henry & Associates Inc) 12,894 USD 2,096,693JKHY value increased by 233381.1%USD 162.61JKHY unit share price increased by 1.811.1%
ADM.L (Admiral Group PLC) 48,639 GBP 2,081,030ADM.L value increased by 56060.3%GBP 42.7852ADM.L unit share price increased by 0.11520.3%
WSO (Watsco Inc) 5,814 USD 2,040,016WSO value decreased by -4419-0.2%USD 350.88WSO unit share price decreased by -0.75999999999999-0.2%
8697.T (Japan Exchange Group, Inc.) 173,300 JPY 2,002,4938697.T value increased by 312971.6%JPY 11.55518697.T unit share price increased by 0.18061.6%
1878.T (Daito Trust Construction Co.,Ltd.) 104,300 JPY 1,998,0481878.T value increased by 230561.2%JPY 19.15671878.T unit share price increased by 0.2211.2%
PKG (Packaging Corp of America) 9,600 USD 1,926,912PKG value increased by 16320.1%USD 200.72PKG unit share price increased by 0.169999999999990.1%
1113.HK (CK ASSET HOLDINGS LTD) 363,500 HKD 1,869,4381113.HK value increased by 260801.4%HKD 5.142881113.HK unit share price increased by 0.071741.4%
PAYC (Paycom Soft) 11,185 USD 1,865,658PAYC value increased by 520102.9%USD 166.8PAYC unit share price increased by 4.652.9%
GWO.TO (Great-West Lifeco Inc.) 43,565 CAD 1,864,343GWO.TO value increased by 102500.6%CAD 42.7945GWO.TO unit share price increased by 0.23530.6%
SGE.L (Sage Group PLC) 121,121 GBP 1,757,389SGE.L value increased by 25180.1%GBP 14.5094SGE.L unit share price increased by 0.0207999999999990.1%
BESI.AS (BE Semiconductor Industries NV) 11,137 EUR 1,754,657BESI.AS value increased by 256921.5%EUR 157.552BESI.AS unit share price increased by 2.3071.5%
IAG.TO (iA Financial Corporation Inc) 15,192 CAD 1,748,962IAG.TO value increased by 75680.4%CAD 115.124IAG.TO unit share price increased by 0.497999999999990.4%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 254,000 HKD 1,741,5051038.HK value increased by 122140.7%HKD 6.856321038.HK unit share price increased by 0.048090.7%
AVY (Avery Dennison Corp) 9,837 USD 1,707,605AVY value decreased by -4722-0.3%USD 173.59AVY unit share price decreased by -0.47999999999999-0.3%
FDS (FactSet Research Systems Inc) 6,431 USD 1,704,794FDS value increased by 160130.9%USD 265.09FDS unit share price increased by 2.490.9%
WISE.L (Wise plc) 140,075 GBP 1,703,643WISE.L value increased by 306741.8%GBP 12.1624WISE.L unit share price increased by 0.2191.8%
AUTO.L (Auto Trader Group plc) 169,127 GBP 1,670,049AUTO.L value decreased by -1080-0.1%GBP 9.87453AUTO.L unit share price decreased by -0.0063800000000001-0.1%
CHD (Church & Dwight Company Inc) 19,392 USD 1,641,339CHD value decreased by -43050-2.6%USD 84.64CHD unit share price decreased by -2.22-2.6%
FUTU (Futu Holdings Ltd) 8,217 USD 1,542,906FUTU value increased by 199671.3%USD 187.77FUTU unit share price increased by 2.431.3%
6383.T (Daifuku Co., Ltd.) 46,700 JPY 1,530,3426383.T value increased by 178901.2%JPY 32.76966383.T unit share price increased by 0.3831.2%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 377,000 HKD 1,528,5911308.HK value increased by 113520.7%HKD 4.054621308.HK unit share price increased by 0.030110.7%
6988.T (Nitto Denko Corporation) 61,600 JPY 1,516,3576988.T value increased by 72270.5%JPY 24.61626988.T unit share price increased by 0.11730.5%
G1A.DE (GEA Group AG) 20,689 EUR 1,440,480G1A.DE value decreased by -3243-0.2%EUR 69.6254G1A.DE unit share price decreased by -0.1568-0.2%
ENX.PA (Euronext NV) 9,798 EUR 1,440,178ENX.PA value increased by 24260.2%EUR 146.987ENX.PA unit share price increased by 0.247999999999990.2%
AFG (American Financial Group Inc) 10,006 USD 1,423,354AFG value decreased by -8104-0.6%USD 142.25AFG unit share price decreased by -0.81-0.6%
ERIE (Erie Indemnity Company) 5,029 USD 1,396,201ERIE value decreased by -36259-2.5%USD 277.63ERIE unit share price decreased by -7.21-2.5%
ELS (Equity Lifestyle Properties Inc) 22,439 USD 1,389,423ELS value decreased by -4488-0.3%USD 61.92ELS unit share price decreased by -0.2-0.3%
X.TO (TMX Group Limited) 37,796 CAD 1,355,294X.TO value increased by 39890.3%CAD 35.8581X.TO unit share price increased by 0.10550.3%
ITRK.L (Intertek Group PLC) 20,363 GBP 1,333,360ITRK.L value increased by 64570.5%GBP 65.4795ITRK.L unit share price increased by 0.317000000000010.5%
RPM (RPM International Inc) 11,591 USD 1,252,408RPM value increased by 69550.6%USD 108.05RPM unit share price increased by 0.599999999999990.6%
TIH.TO (Toromont Industries Ltd.) 9,411 CAD 1,088,932TIH.TO value increased by 125291.2%CAD 115.708TIH.TO unit share price increased by 1.3311.2%
OMC (Omnicom Group Inc) 14,579 USD 1,060,476OMC value decreased by -22452-2.1%USD 72.74OMC unit share price decreased by -1.54-2.1%
AGS.BR (Ageas SA/NV) 13,190 EUR 874,954AGS.BR value increased by 64250.7%EUR 66.3346AGS.BR unit share price increased by 0.48710.7%
9697.T (Capcom Co., Ltd.) 33,200 JPY 871,3539697.T value decreased by -11162-1.3%JPY 26.24569697.T unit share price decreased by -0.3362-1.3%
SDR.L (Schroders PLC) 154,725 GBP 791,789SDR.L value increased by 115031.5%GBP 5.1174SDR.L unit share price increased by 0.074351.5%
4716.T (Oracle Corporation Japan) 8,500 JPY 775,5364716.T value decreased by -1202-0.2%JPY 91.23954716.T unit share price decreased by -0.14139999999999-0.2%
ORNBV.HE (Orion Oyj) 11,399 EUR 762,071ORNBV.HE value increased by 121351.6%EUR 66.8542ORNBV.HE unit share price increased by 1.06461.6%
3064.T (MonotaRO Co., Ltd.) 49,900 JPY 752,3303064.T value increased by 327474.6%JPY 15.07683064.T unit share price increased by 0.65634.6%
RAA.DE (Rational AG) 940 EUR 693,009RAA.DE value decreased by -1561-0.2%EUR 737.244RAA.DE unit share price decreased by -1.66-0.2%
CCL-B.TO (CCL Industries Inc) 11,042 CAD 628,711CCL-B.TO value increased by 79831.3%CAD 56.9381CCL-B.TO unit share price increased by 0.72291.3%
G24.DE (Scout24 SE) 5,699 EUR 611,973G24.DE value decreased by -3356-0.5%EUR 107.383G24.DE unit share price decreased by -0.58800000000001-0.5%
EVD.DE (CTS Eventim AG & Co KGaA) 6,234 EUR 573,328EVD.DE value increased by 15950.3%EUR 91.9679EVD.DE unit share price increased by 0.255799999999990.3%
ELISA.HE (Elisa Oyj) 12,881 EUR 571,422ELISA.HE value decreased by -5163-0.9%EUR 44.3616ELISA.HE unit share price decreased by -0.4008-0.9%
CVC.AS (CVC Capital Partners PLC) 32,546 EUR 524,982CVC.AS value increased by 89871.7%EUR 16.1305CVC.AS unit share price increased by 0.27621.7%
LOTB.BR (Lotus Bakeries NV) 53 EUR 464,481LOTB.BR value increased by 14070.3%EUR 8763.79LOTB.BR unit share price increased by 26.5400000000010.3%
3038.T (Kobe Bussan Co., Ltd.) 9,700 JPY 237,8323038.T value decreased by -314-0.1%JPY 24.51883038.T unit share price decreased by -0.032300000000003-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.