ISINIE00BYXZ2585
Stock Name/CompanyiShares VII plc - iShares Core MSCI EMU UCITS ETF
Stock TypeETF
Country of IssueUK
Ticker Symbol0Y8Z (EUR) - LSE
CEUD.MI (EUR) - CXE
CEUD (EUR) - ETF Plus
0Y8Z.L (GBP) - LSE

Historic portfolio holdings of 0Y8Z.L

IE00BYXZ2585 analysis

IE00BYXZ2585 ETF holdings on 2025-12-04 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 461,439 EUR 441,735,555ASML.AS value decreased by -2814778-0.6%EUR 957.3ASML.AS unit share price decreased by -6.1-0.6%
SAP.DE (SAP SE) 1,241,575 EUR 260,916,986SAP.DE value increased by 45317481.8%EUR 210.15SAP.DE unit share price increased by 3.651.8%
SIE.DE (Siemens AG) 903,184 EUR 207,912,957SIE.DE value increased by 13096170.6%EUR 230.2SIE.DE unit share price increased by 1.450.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,034 EUR 188,052,225MC.PA value increased by 8316950.4%EUR 633.1MC.PA unit share price increased by 2.80000000000010.4%
ALV.DE (Allianz SE) 459,509 EUR 168,547,901ALV.DE value increased by 7352140.4%EUR 366.8ALV.DE unit share price increased by 1.60.4%
SAN.MC (Banco Santander SA) 17,762,061 EUR 168,419,862SAN.MC value increased by 29485021.8%EUR 9.482SAN.MC unit share price increased by 0.1661.8%
SU.PA (Schneider Electric SE) 651,837 EUR 154,843,879SU.PA value increased by 52472873.5%EUR 237.55SU.PA unit share price increased by 8.053.5%
AIR.PA (Airbus SE) 706,651 EUR 139,224,380AIR.PA value decreased by -777316-0.6%EUR 197.02AIR.PA unit share price decreased by -1.1-0.6%
IBE.MC (Iberdrola SA) 7,584,410 EUR 135,950,549IBE.MC value decreased by -644675-0.5%EUR 17.925IBE.MC unit share price decreased by -0.085000000000001-0.5%
TTE.PA (TotalEnergies SE) 2,361,836 EUR 135,049,782TTE.PA value increased by 3306570.2%EUR 57.18TTE.PA unit share price increased by 0.140.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,847,514 EUR 130,753,280BBVA.MC value increased by 28074812.2%EUR 19.095BBVA.MC unit share price increased by 0.412.2%
SAF.PA (Safran SA) 428,710 EUR 126,040,740SAF.PA value decreased by -1157517-0.9%EUR 294SAF.PA unit share price decreased by -2.7-0.9%
DTE.DE (Deutsche Telekom AG) 4,367,715 EUR 119,631,714DTE.DE value increased by 8298660.7%EUR 27.39DTE.DE unit share price increased by 0.190.7%
AI.PA (Air Liquide SA) 688,946 EUR 112,435,987AI.PA value decreased by -385810-0.3%EUR 163.2AI.PA unit share price decreased by -0.56-0.3%
SAN.PA (Sanofi SA) 1,311,882 EUR 110,945,861SAN.PA value decreased by -1403713-1.2%EUR 84.57SAN.PA unit share price decreased by -1.07-1.2%
UCG.MI (UniCredit SpA) 1,661,558 EUR 109,180,976UCG.MI value increased by 4818520.4%EUR 65.71UCG.MI unit share price increased by 0.289999999999990.4%
EL.PA (EssilorLuxottica SA) 357,450 EUR 108,378,840EL.PA value decreased by -2001720-1.8%EUR 303.2EL.PA unit share price decreased by -5.6-1.8%
ENR.DE (Siemens Energy AG) 918,497 EUR 107,555,999ENR.DE value increased by 28014162.7%EUR 117.1ENR.DE unit share price increased by 3.052.7%
OR.PA (L'Oreal SA) 285,047 EUR 105,125,334OR.PA value decreased by -128271-0.1%EUR 368.8OR.PA unit share price decreased by -0.44999999999999-0.1%
ISP.MI (Intesa Sanpaolo SpA) 16,888,084 EUR 94,877,256ISP.MI value increased by 6079710.6%EUR 5.618ISP.MI unit share price increased by 0.0360.6%
BNP.PA (BNP Paribas SA) 1,194,573 EUR 90,417,230BNP.PA value increased by 17201851.9%EUR 75.69BNP.PA unit share price increased by 1.441.9%
ENEL.MI (Enel SpA) 9,730,705 EUR 85,844,280ENEL.MI value decreased by -204344-0.2%EUR 8.822ENEL.MI unit share price decreased by -0.021000000000001-0.2%
RHM.DE (Rheinmetall AG) 54,574 EUR 84,043,960RHM.DE value increased by 11460541.4%EUR 1540RHM.DE unit share price increased by 211.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 155,987 EUR 83,390,650MUV2.DE value increased by 3431710.4%EUR 534.6MUV2.DE unit share price increased by 2.20.4%
INGA.AS (ING Groep NV) 3,575,750 EUR 81,205,283INGA.AS value increased by 6257570.8%EUR 22.71INGA.AS unit share price increased by 0.1750.8%
PRX.AS (Prosus NV) 1,553,917 EUR 80,725,988PRX.AS value increased by 1864700.2%EUR 51.95PRX.AS unit share price increased by 0.120.2%
CS.PA (AXA SA) 2,065,118 EUR 79,630,950CS.PA value increased by 7640941.0%EUR 38.56CS.PA unit share price increased by 0.371.0%
RMS.PA (Hermes International SCA) 37,500 EUR 79,537,500RMS.PA value increased by 6375000.8%EUR 2121RMS.PA unit share price increased by 170.8%
DG.PA (Vinci SA) 589,456 EUR 70,439,992DG.PA value increased by 589460.1%EUR 119.5DG.PA unit share price increased by 0.0999999999999940.1%
DBK.DE (Deutsche Bank AG) 2,200,118 EUR 68,170,656DBK.DE value increased by 8360451.2%EUR 30.985DBK.DE unit share price increased by 0.381.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,171,993 EUR 61,576,512ABI.BR value decreased by -585997-0.9%EUR 52.54ABI.BR unit share price decreased by -0.5-0.9%
BN.PA (Danone SA) 768,480 EUR 58,496,698BN.PA value decreased by -384240-0.7%EUR 76.12BN.PA unit share price decreased by -0.5-0.7%
ARGX.BR (Argenx SE) 72,858 EUR 57,718,108ARGX.BR value decreased by -495434-0.9%EUR 792.2ARGX.BR unit share price decreased by -6.8-0.9%
IFX.DE (Infineon Technologies AG) 1,545,230 EUR 56,400,895IFX.DE value decreased by -378581-0.7%EUR 36.5IFX.DE unit share price decreased by -0.245-0.7%
GLE.PA (Societe Generale SA) 842,601 EUR 52,662,563GLE.PA value increased by 16683503.3%EUR 62.5GLE.PA unit share price increased by 1.983.3%
DHL.DE (Deutsche Post AG) 1,144,321 EUR 52,078,049DHL.DE value increased by 5950471.2%EUR 45.51DHL.DE unit share price increased by 0.521.2%
MBG.DE (Mercedes-Benz Group AG) 849,616 EUR 51,333,799MBG.DE value increased by 23534374.8%EUR 60.42MBG.DE unit share price increased by 2.774.8%
RACE.MI (Ferrari NV) 150,718 EUR 51,018,043RACE.MI value decreased by -241149-0.5%EUR 338.5RACE.MI unit share price decreased by -1.6-0.5%
DB1.DE (Deutsche Boerse AG) 222,656 EUR 49,095,648DB1.DE value decreased by -779296-1.6%EUR 220.5DB1.DE unit share price decreased by -3.5-1.6%
ENGI.PA (Engie SA) 2,183,797 EUR 47,322,881ENGI.PA value decreased by -240218-0.5%EUR 21.67ENGI.PA unit share price decreased by -0.11-0.5%
CABK.MC (CaixaBank SA) 4,689,249 EUR 47,173,845CABK.MC value increased by 10785272.3%EUR 10.06CABK.MC unit share price increased by 0.232.3%
BAS.DE (BASF SE) 1,053,602 EUR 45,062,558BAS.DE value decreased by -1527722-3.3%EUR 42.77BAS.DE unit share price decreased by -1.45-3.3%
SGO.PA (Cie de Saint-Gobain SA) 533,346 EUR 44,982,402SGO.PA value increased by 2880070.6%EUR 84.34SGO.PA unit share price increased by 0.540000000000010.6%
EOAN.DE (E.ON SE) 2,682,587 EUR 41,808,118EOAN.DE value decreased by -657234-1.5%EUR 15.585EOAN.DE unit share price decreased by -0.245-1.5%
LR.PA (Legrand SA) 313,185 EUR 40,854,983LR.PA value increased by 8299402.1%EUR 130.45LR.PA unit share price increased by 2.652.1%
ADYEN.AS (Adyen NV) 29,858 EUR 39,729,055ADYEN.AS value decreased by -991285-2.4%EUR 1330.6ADYEN.AS unit share price decreased by -33.2-2.4%
ENI.MI (Eni SpA) 2,406,073 EUR 39,339,294ENI.MI value decreased by -48120.0%EUR 16.35ENI.MI unit share price decreased by -0.00199999999999890.0%
BAYN.DE (Bayer AG) 1,164,695 EUR 39,104,635BAYN.DE value decreased by -786169-2.0%EUR 33.575BAYN.DE unit share price decreased by -0.675-2.0%
AD.AS (Koninklijke Ahold Delhaize NV) 1,065,053 EUR 36,946,689AD.AS value decreased by -681633-1.8%EUR 34.69AD.AS unit share price decreased by -0.64-1.8%
UCB.BR (UCB SA) 151,712 EUR 36,395,709UCB.BR value increased by 151710.0%EUR 239.9UCB.BR unit share price increased by 0.0999999999999940.0%
EBS.VI (Erste Group Bank AG) 366,697 EUR 35,752,958EBS.VI value increased by 3116930.9%EUR 97.5EBS.VI unit share price increased by 0.849999999999990.9%
FER.MC (Ferrovial SE) 611,286 EUR 34,696,593FER.MC value decreased by -146709-0.4%EUR 56.76FER.MC unit share price decreased by -0.24-0.4%
HEI.DE (Heidelberg Materials AG) 158,751 EUR 34,544,218HEI.DE value increased by 1905020.6%EUR 217.6HEI.DE unit share price increased by 1.20.6%
G.MI (Generali) 1,008,312 EUR 34,040,613G.MI value decreased by -141164-0.4%EUR 33.76G.MI unit share price decreased by -0.14-0.4%
NOKIA.HE (Nokia Oyj) 6,296,521 EUR 33,434,527NOKIA.HE value increased by 2140820.6%EUR 5.31NOKIA.HE unit share price increased by 0.0340.6%
AMS.MC (Amadeus IT Group SA) 537,220 EUR 33,135,730AMS.MC value decreased by -236376-0.7%EUR 61.68AMS.MC unit share price decreased by -0.44-0.7%
RWE.DE (RWE AG) 759,265 EUR 33,096,361RWE.DE value decreased by -136668-0.4%EUR 43.59RWE.DE unit share price decreased by -0.18-0.4%
ADS.DE (adidas AG) 203,730 EUR 32,932,955ADS.DE value increased by 3870871.2%EUR 161.65ADS.DE unit share price increased by 1.91.2%
ORA.PA (Orange SA) 2,220,978 EUR 31,160,321ORA.PA value decreased by -122154-0.4%EUR 14.03ORA.PA unit share price decreased by -0.055000000000001-0.4%
BMW.DE (Bayerische Motoren Werke AG) 331,404 EUR 30,880,225BMW.DE value increased by 13256164.5%EUR 93.18BMW.DE unit share price increased by 44.5%
CBK.DE (Commerzbank AG) 876,467 EUR 29,887,525CBK.DE value increased by 4557631.5%EUR 34.1CBK.DE unit share price increased by 0.521.5%
KBC.BR (KBC Group NV) 273,546 EUR 29,146,326KBC.BR value increased by 7112192.5%EUR 106.55KBC.BR unit share price increased by 2.62.5%
SAMPO.HE (Sampo Oyj) 2,861,443 EUR 28,499,972SAMPO.HE value decreased by -34338-0.1%EUR 9.96SAMPO.HE unit share price decreased by -0.011999999999999-0.1%
PRY.MI (Prysmian SpA) 336,888 EUR 28,467,036PRY.MI value increased by 6400872.3%EUR 84.5PRY.MI unit share price increased by 1.92.3%
UMG.AS (Universal Music Group NV) 1,316,107 EUR 28,269,978UMG.AS value increased by 658050.2%EUR 21.48UMG.AS unit share price increased by 0.0500000000000010.2%
ASM.AS (ASM International NV) 55,562 EUR 28,225,496ASM.AS value increased by 6445192.3%EUR 508ASM.AS unit share price increased by 11.62.3%
RYA.IR (Ryanair Holdings PLC) 989,986 EUR 27,392,913RYA.IR value decreased by -49499-0.2%EUR 27.67RYA.IR unit share price decreased by -0.049999999999997-0.2%
CAP.PA (Capgemini SE) 183,338 EUR 26,162,333CAP.PA value increased by 10450274.2%EUR 142.7CAP.PA unit share price increased by 5.74.2%
KER.PA (Kering SA) 88,459 EUR 26,126,366KER.PA value increased by 1282660.5%EUR 295.35KER.PA unit share price increased by 1.450.5%
VOW3.DE (Volkswagen AG) 246,802 EUR 26,025,271VOW3.DE value increased by 6416852.5%EUR 105.45VOW3.DE unit share price increased by 2.62.5%
AER (AerCap Holdings NV) 210,544 USD 25,236,062AER value increased by 2954041.2%USD 119.861AER unit share price increased by 1.4031.2%
WKL.AS (Wolters Kluwer NV) 277,762 EUR 24,981,914WKL.AS value decreased by -138881-0.6%EUR 89.94WKL.AS unit share price decreased by -0.5-0.6%
HO.PA (Thales SA) 110,094 EUR 24,738,122HO.PA value increased by 220190.1%EUR 224.7HO.PA unit share price increased by 0.199999999999990.1%
STLAM.MI (Stellantis NV) 2,415,262 EUR 24,597,028STLAM.MI value increased by 8501723.6%EUR 10.184STLAM.MI unit share price increased by 0.3523.6%
KNEBV.HE (Kone Oyj) 405,419 EUR 24,276,490KNEBV.HE value increased by 810840.3%EUR 59.88KNEBV.HE unit share price increased by 0.20.3%
FRE.DE (Fresenius SE & Co KGaA) 503,508 EUR 24,097,893FRE.DE value increased by 2366491.0%EUR 47.86FRE.DE unit share price increased by 0.471.0%
HEIA.AS (Heineken NV) 343,585 EUR 23,968,490HEIA.AS value increased by 274870.1%EUR 69.76HEIA.AS unit share price increased by 0.0799999999999980.1%
PUB.PA (Publicis Groupe SA) 272,647 EUR 23,234,977PUB.PA value increased by 4144231.8%EUR 85.22PUB.PA unit share price increased by 1.521.8%
VNA.DE (Vonovia SE) 899,309 EUR 22,923,386VNA.DE value increased by 629510.3%EUR 25.49VNA.DE unit share price increased by 0.0699999999999970.3%
VIE.PA (Veolia Environnement SA) 772,009 EUR 22,720,225VIE.PA value decreased by -239323-1.0%EUR 29.43VIE.PA unit share price decreased by -0.31-1.0%
MTX.DE (MTU Aero Engines AG) 64,863 EUR 22,585,297MTX.DE value increased by 1816170.8%EUR 348.2MTX.DE unit share price increased by 2.80.8%
A5G.IR (AIB Group PLC) 2,527,306 EUR 22,543,570A5G.IR value increased by 1895480.8%EUR 8.92A5G.IR unit share price increased by 0.0749999999999990.8%
LDO.MI (Leonardo SpA) 474,942 EUR 22,488,504LDO.MI value increased by 2944641.3%EUR 47.35LDO.MI unit share price increased by 0.621.3%
REP.MC (Repsol SA) 1,377,270 EUR 22,415,069REP.MC value decreased by -151500-0.7%EUR 16.275REP.MC unit share price decreased by -0.11-0.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 798,611 EUR 22,337,150ML.PA value decreased by -175694-0.8%EUR 27.97ML.PA unit share price decreased by -0.22-0.8%
DTG.DE (Daimler Truck Holding AG) 566,027 EUR 21,299,596DTG.DE value increased by 12169586.1%EUR 37.63DTG.DE unit share price increased by 2.156.1%
ACA.PA (Credit Agricole SA) 1,259,033 EUR 21,202,116ACA.PA value increased by 2266261.1%EUR 16.84ACA.PA unit share price increased by 0.181.1%
PHIA.AS (Koninklijke Philips NV) 922,970 EUR 20,969,878PHIA.AS value decreased by -1246010-5.6%EUR 22.72PHIA.AS unit share price decreased by -1.35-5.6%
AENA.MC (Aena SME SA) 903,783 EUR 20,886,425AENA.MC value decreased by -144605-0.7%EUR 23.11AENA.MC unit share price decreased by -0.16-0.7%
SAB.MC (Banco de Sabadell SA) 6,137,577 EUR 20,180,353SAB.MC value increased by 3928052.0%EUR 3.288SAB.MC unit share price increased by 0.0642.0%
ABN.AS (ABN AMRO Bank NV) 677,799 EUR 20,096,740ABN.AS value increased by 1897831.0%EUR 29.65ABN.AS unit share price increased by 0.281.0%
NN.AS (NN Group NV) 316,583 EUR 19,932,066NN.AS value increased by 2912571.5%EUR 62.96NN.AS unit share price increased by 0.921.5%
MT.AS (ArcelorMittal SA) 540,996 EUR 19,865,373MT.AS value increased by 649190.3%EUR 36.72MT.AS unit share price increased by 0.120.3%
DSY.PA (Dassault Systemes SE) 806,166 EUR 19,154,504DSY.PA value increased by 2821581.5%EUR 23.76DSY.PA unit share price increased by 0.351.5%
RI.PA (Pernod Ricard SA) 239,362 EUR 18,359,065RI.PA value decreased by -225001-1.2%EUR 76.7RI.PA unit share price decreased by -0.94-1.2%
MRK.DE (Merck KGaA) 153,157 EUR 18,286,946MRK.DE value decreased by -76578-0.4%EUR 119.4MRK.DE unit share price decreased by -0.5-0.4%
BPE.MI (BPER Banca SPA) 1,735,101 EUR 18,227,236BPE.MI value increased by 260270.1%EUR 10.505BPE.MI unit share price increased by 0.0150000000000010.1%
BIRG.IR (Bank of Ireland Group PLC) 1,132,320 EUR 18,196,382BIRG.IR value decreased by -56620.0%EUR 16.07BIRG.IR unit share price decreased by -0.0049999999999990.0%
HNR1.DE (Hannover Rueck SE) 71,388 EUR 18,161,107HNR1.DE value increased by 2141641.2%EUR 254.4HNR1.DE unit share price increased by 31.2%
KPN.AS (Koninklijke KPN NV) 4,552,786 EUR 18,070,008KPN.AS value increased by 773980.4%EUR 3.969KPN.AS unit share price increased by 0.0170.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,354,799 EUR 17,983,600BMPS.MI value decreased by -218996-1.2%EUR 7.637BMPS.MI unit share price decreased by -0.093000000000001-1.2%
STMPA.PA (STMicroelectronics NV) 814,519 EUR 17,964,217STMPA.PA value increased by 5905273.4%EUR 22.055STMPA.PA unit share price increased by 0.7253.4%
WRT1V.HE (Wartsila OYJ Abp) 593,130 EUR 17,503,266WRT1V.HE value increased by 7176874.3%EUR 29.51WRT1V.HE unit share price increased by 1.214.3%
SHL.DE (Siemens Healthineers AG) 405,808 EUR 17,307,711SHL.DE value increased by 1298580.8%EUR 42.65SHL.DE unit share price increased by 0.320.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,933 EUR 17,225,003ACS.MC value increased by 1259600.7%EUR 82.05ACS.MC unit share price increased by 0.599999999999990.7%
BAMI.MI (Banco BPM SpA) 1,349,855 EUR 16,299,499BAMI.MI value decreased by -168732-1.0%EUR 12.075BAMI.MI unit share price decreased by -0.125-1.0%
MONC.MI (Moncler SpA) 282,246 EUR 16,268,659MONC.MI value decreased by -112899-0.7%EUR 57.64MONC.MI unit share price decreased by -0.4-0.7%
TEF.MC (Telefonica SA) 4,377,619 EUR 15,960,799TEF.MC value increased by 569090.4%EUR 3.646TEF.MC unit share price increased by 0.0130.4%
UPM.HE (UPM-Kymmene Oyj) 635,437 EUR 15,555,498UPM.HE value increased by 5337673.6%EUR 24.48UPM.HE unit share price increased by 0.843.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,665,891 EUR 14,966,365TRN.MI value decreased by -43313-0.3%EUR 8.984TRN.MI unit share price decreased by -0.026-0.3%
CLNX.MC (Cellnex Telecom SA) 589,655 EUR 14,935,961CLNX.MC value increased by 1827931.2%EUR 25.33CLNX.MC unit share price increased by 0.311.2%
FBK.MI (FinecoBank Banca Fineco SpA) 718,944 EUR 14,889,330FBK.MI value increased by 1150310.8%EUR 20.71FBK.MI unit share price increased by 0.160.8%
KRZ.IR (Kerry Group PLC) 191,239 EUR 14,849,708KRZ.IR value decreased by -200801-1.3%EUR 77.65KRZ.IR unit share price decreased by -1.05-1.3%
DSFIR.AS (DSM-Firmenich AG) 208,540 EUR 14,139,012DSFIR.AS value decreased by -83416-0.6%EUR 67.8DSFIR.AS unit share price decreased by -0.40000000000001-0.6%
SRG.MI (Snam SpA) 2,369,798 EUR 13,474,671SRG.MI value decreased by -9480-0.1%EUR 5.686SRG.MI unit share price decreased by -0.0040000000000004-0.1%
KRX.IR (Kingspan Group PLC) 181,674 EUR 13,353,039KRX.IR value decreased by -72670-0.5%EUR 73.5KRX.IR unit share price decreased by -0.40000000000001-0.5%
URW.PA (Unibail-Rodamco-Westfield) 147,659 EUR 13,309,982EUR 90.14
HEN3.DE (Henkel AG & Co KGaA) 188,485 EUR 12,994,156HEN3.DE value increased by 226180.2%EUR 68.94HEN3.DE unit share price increased by 0.120.2%
BESI.AS (BE Semiconductor Industries NV) 89,376 EUR 12,289,200BESI.AS value increased by 1385331.1%EUR 137.5BESI.AS unit share price increased by 1.551.1%
ELE.MC (Endesa SA) 392,953 EUR 12,028,291ELE.MC value decreased by -62873-0.5%EUR 30.61ELE.MC unit share price decreased by -0.16-0.5%
PST.MI (Poste Italiane SpA) 558,460 EUR 11,275,307PST.MI value decreased by -72600-0.6%EUR 20.19PST.MI unit share price decreased by -0.13-0.6%
AKZA.AS (Akzo Nobel NV) 202,192 EUR 11,112,472AKZA.AS value decreased by -44483-0.4%EUR 54.96AKZA.AS unit share price decreased by -0.22-0.4%
ENX.PA (Euronext NV) 87,794 EUR 11,088,382ENX.PA value decreased by -210706-1.9%EUR 126.3ENX.PA unit share price decreased by -2.4-1.9%
SY1.DE (Symrise AG) 160,742 EUR 11,023,686SY1.DE value increased by 192890.2%EUR 68.58SY1.DE unit share price increased by 0.120.2%
METSO.HE (Metso Oyj) 753,804 EUR 10,967,848METSO.HE value decreased by -113071-1.0%EUR 14.55METSO.HE unit share price decreased by -0.15-1.0%
BKT.MC (Bankinter SA) 801,404 EUR 10,939,165BKT.MC value decreased by -136238-1.2%EUR 13.65BKT.MC unit share price decreased by -0.17-1.2%
BVI.PA (Bureau Veritas SA) 404,664 EUR 10,844,995BVI.PA value increased by 1537721.4%EUR 26.8BVI.PA unit share price increased by 0.381.4%
ASRNL.AS (ASR Nederland NV) 187,445 EUR 10,804,330ASRNL.AS value increased by 899740.8%EUR 57.64ASRNL.AS unit share price increased by 0.480.8%
AC.PA (Accor SA) 232,591 EUR 10,699,186AC.PA value decreased by -188399-1.7%EUR 46AC.PA unit share price decreased by -0.81-1.7%
AGN.AS (Aegon Ltd) 1,562,922 EUR 10,615,366AGN.AS value decreased by -75020-0.7%EUR 6.792AGN.AS unit share price decreased by -0.048-0.7%
QIA.DE (QIAGEN NV) 262,275 EUR 10,599,844QIA.DE value increased by 1298261.2%EUR 40.415QIA.DE unit share price increased by 0.4951.2%
FME.DE (Fresenius Medical Care AG) 259,666 EUR 10,412,607FME.DE value decreased by -62319-0.6%EUR 40.1FME.DE unit share price decreased by -0.24-0.6%
G1A.DE (GEA Group AG) 179,078 EUR 10,323,847G1A.DE value increased by 1164011.1%EUR 57.65G1A.DE unit share price increased by 0.651.1%
BEI.DE (Beiersdorf AG) 113,660 EUR 10,313,508BEI.DE value increased by 159120.2%EUR 90.74BEI.DE unit share price increased by 0.140.2%
AGS.BR (Ageas SA/NV) 179,322 EUR 10,131,693AGS.BR value increased by 268980.3%EUR 56.5AGS.BR unit share price increased by 0.150.3%
FGR.PA (Eiffage SA) 83,939 EUR 9,984,544FGR.PA value decreased by -67151-0.7%EUR 118.95FGR.PA unit share price decreased by -0.8-0.7%
EN.PA (Bouygues SA) 224,125 EUR 9,720,301EN.PA value increased by 717200.7%EUR 43.37EN.PA unit share price increased by 0.320.7%
HEIO.AS (Heineken Holding NV) 156,769 EUR 9,625,617HEIO.AS value decreased by -15677-0.2%EUR 61.4HEIO.AS unit share price decreased by -0.1-0.2%
CA.PA (Carrefour SA) 685,161 EUR 9,201,712CA.PA value decreased by -65091-0.7%EUR 13.43CA.PA unit share price decreased by -0.095000000000001-0.7%
RXL.PA (Rexel SA) 276,594 EUR 9,055,688RXL.PA value increased by 691490.8%EUR 32.74RXL.PA unit share price increased by 0.250.8%
ALO.PA (Alstom SA) 412,793 EUR 9,048,423ALO.PA value increased by 1775012.0%EUR 21.92ALO.PA unit share price increased by 0.432.0%
LI.PA (Klepierre SA) 265,104 EUR 8,764,338LI.PA value decreased by -90136-1.0%EUR 33.06LI.PA unit share price decreased by -0.34-1.0%
NESTE.HE (Neste Oyj) 504,214 EUR 8,755,676NESTE.HE value decreased by -146222-1.6%EUR 17.365NESTE.HE unit share price decreased by -0.29-1.6%
CON.DE (Continental AG) 133,781 EUR 8,741,251CON.DE value decreased by -155186-1.7%EUR 65.34CON.DE unit share price decreased by -1.16-1.7%
OMV.VI (OMV AG) 179,632 EUR 8,658,262OMV.VI value increased by 502970.6%EUR 48.2OMV.VI unit share price increased by 0.280.6%
ERF.PA (Eurofins Scientific SE) 144,660 EUR 8,540,726ERF.PA value increased by 665430.8%EUR 59.04ERF.PA unit share price increased by 0.460.8%
TLX.DE (Talanx AG) 75,931 EUR 8,329,631TLX.DE value increased by 1063041.3%EUR 109.7TLX.DE unit share price increased by 1.41.3%
RNO.PA (Renault SA) 224,251 EUR 8,299,530RNO.PA value increased by 4955956.4%EUR 37.01RNO.PA unit share price increased by 2.216.4%
HEN.DE (Henkel AG & Co KGaA) 125,509 EUR 8,095,331HEN.DE value increased by 313780.4%EUR 64.5HEN.DE unit share price increased by 0.250.4%
G24.DE (Scout24 SE) 90,783 EUR 7,839,112G24.DE value decreased by -149792-1.9%EUR 86.35G24.DE unit share price decreased by -1.65-1.9%
TEN.MI (Tenaris SA) 440,254 EUR 7,799,100TEN.MI value increased by 968561.3%EUR 17.715TEN.MI unit share price increased by 0.221.3%
KBX.DE (Knorr-Bremse AG) 87,678 EUR 7,777,039KBX.DE value increased by 920621.2%EUR 88.7KBX.DE unit share price increased by 1.051.2%
SRT3.DE (Sartorius AG) 30,144 EUR 7,756,051SRT3.DE value decreased by -42202-0.5%EUR 257.3SRT3.DE unit share price decreased by -1.4-0.5%
DIM.PA (Sartorius Stedim Biotech) 35,537 EUR 7,604,918DIM.PA value decreased by -42644-0.6%EUR 214DIM.PA unit share price decreased by -1.2-0.6%
ORNBV.HE (Orion Oyj) 127,249 EUR 7,596,765ORNBV.HE value decreased by -76350-1.0%EUR 59.7ORNBV.HE unit share price decreased by -0.59999999999999-1.0%
EXO.AS (EXOR NV) 104,534 EUR 7,547,355EXO.AS value decreased by -20907-0.3%EUR 72.2EXO.AS unit share price decreased by -0.2-0.3%
PAH3.DE (Porsche Automobil Holding SE) 180,954 EUR 7,209,207PAH3.DE value increased by 4161946.1%EUR 39.84PAH3.DE unit share price increased by 2.36.1%
BNR.DE (Brenntag SE) 146,399 EUR 7,182,335BNR.DE value increased by 366000.5%EUR 49.06BNR.DE unit share price increased by 0.250.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,959 EUR 7,165,270GBLB.BR value increased by 436310.6%EUR 73.9GBLB.BR unit share price increased by 0.450.6%
STERV.HE (Stora Enso Oyj) 680,536 EUR 7,077,574STERV.HE value increased by 1293011.9%EUR 10.4STERV.HE unit share price increased by 0.191.9%
TIT.MI (Telecom Italia SpA/Milano) 13,868,173 EUR 6,920,218TIT.MI value increased by 471510.7%EUR 0.499TIT.MI unit share price increased by 0.00340.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,427 EUR 6,717,432REC.MI value decreased by -79707-1.2%EUR 48.88REC.MI unit share price decreased by -0.58-1.2%
JDEP.AS (JDE Peet's NV) 204,072 EUR 6,444,594JDEP.AS value decreased by -4081-0.1%EUR 31.58JDEP.AS unit share price decreased by -0.020000000000003-0.1%
ZAL.DE (Zalando SE) 272,101 EUR 6,416,142ZAL.DE value decreased by -13605-0.2%EUR 23.58ZAL.DE unit share price decreased by -0.050000000000001-0.2%
NEM.DE (Nemetschek SE) 67,841 EUR 6,407,582NEM.DE value increased by 474880.7%EUR 94.45NEM.DE unit share price increased by 0.70.7%
ELISA.HE (Elisa Oyj) 170,918 EUR 6,392,333ELISA.HE value increased by 546940.9%EUR 37.4ELISA.HE unit share price increased by 0.320.9%
SYENS.BR (Syensqo SA) 90,574 EUR 6,168,089SYENS.BR value decreased by -28984-0.5%EUR 68.1SYENS.BR unit share price decreased by -0.32000000000001-0.5%
AM.PA (Dassault Aviation SA) 22,641 EUR 6,131,183AM.PA value increased by 362260.6%EUR 270.8AM.PA unit share price increased by 1.60.6%
EVD.DE (CTS Eventim AG & Co KGaA) 74,874 EUR 6,016,126EVD.DE value increased by 935931.6%EUR 80.35EVD.DE unit share price increased by 1.251.6%
P911.DE (Dr Ing hc F Porsche AG) 128,364 EUR 6,012,570P911.DE value increased by 2503104.3%EUR 46.84P911.DE unit share price increased by 1.954.3%
HOT.DE (HOCHTIEF AG) 18,545 EUR 5,938,109HOT.DE value increased by 1075611.8%EUR 320.2HOT.DE unit share price increased by 5.81.8%
BMW3.DE (Bayerische Motoren Werke AG) 69,119 EUR 5,885,483BMW3.DE value increased by 2177253.8%EUR 85.15BMW3.DE unit share price increased by 3.153.8%
LEG.DE (LEG Immobilien SE) 90,732 EUR 5,788,702LEG.DE value decreased by -4536-0.1%EUR 63.8LEG.DE unit share price decreased by -0.050000000000004-0.1%
VER.VI (Verbund AG) 87,456 EUR 5,649,658VER.VI value increased by 743381.3%EUR 64.6VER.VI unit share price increased by 0.849999999999991.3%
LHA.DE (Deutsche Lufthansa AG) 684,850 EUR 5,626,728LHA.DE value increased by 68490.1%EUR 8.216LHA.DE unit share price increased by 0.00999999999999980.1%
ELI.BR (Elia Group SA/NV) 53,449 EUR 5,558,696ELI.BR value decreased by -10690-0.2%EUR 104ELI.BR unit share price decreased by -0.2-0.2%
RBI.VI (Raiffeisen Bank International AG) 156,499 EUR 5,521,285RBI.VI value increased by 281700.5%EUR 35.28RBI.VI unit share price increased by 0.180.5%
GET.PA (Getlink SE) 353,591 EUR 5,480,661GET.PA value increased by 141440.3%EUR 15.5GET.PA unit share price increased by 0.0399999999999990.3%
IMCD.AS (IMCD NV) 70,878 EUR 5,378,223IMCD.AS value increased by 382740.7%EUR 75.88IMCD.AS unit share price increased by 0.539999999999990.7%
EDEN.PA (Edenred SE) 289,961 EUR 5,336,732EDEN.PA value increased by 347950.7%EUR 18.405EDEN.PA unit share price increased by 0.120.7%
ADP.PA (Aeroports de Paris SA) 42,901 EUR 5,289,693ADP.PA value decreased by -55772-1.0%EUR 123.3ADP.PA unit share price decreased by -1.3-1.0%
AMUN.PA (Amundi SA) 76,611 EUR 5,247,854AMUN.PA value increased by 229840.4%EUR 68.5AMUN.PA unit share price increased by 0.30.4%
IPN.PA (Ipsen SA) 42,085 EUR 5,151,204IPN.PA value increased by 252510.5%EUR 122.4IPN.PA unit share price increased by 0.600000000000010.5%
ANA.MC (Acciona SA) 29,327 EUR 5,132,225ANA.MC value increased by 1231732.5%EUR 175ANA.MC unit share price increased by 4.22.5%
HAG.DE (Hensoldt AG) 74,250 EUR 5,126,963HAG.DE value increased by 556881.1%EUR 69.05HAG.DE unit share price increased by 0.751.1%
TUB.BR (Financiere de Tubize SA) 23,891 EUR 5,088,783TUB.BR value increased by 238910.5%EUR 213TUB.BR unit share price increased by 10.5%
BIM.PA (BioMerieux) 48,148 EUR 5,017,022BIM.PA value decreased by -101110-2.0%EUR 104.2BIM.PA unit share price decreased by -2.1-2.0%
BMED.MI (Banca Mediolanum SpA) 265,605 EUR 4,892,444BMED.MI value decreased by -10624-0.2%EUR 18.42BMED.MI unit share price decreased by -0.039999999999999-0.2%
SW.PA (Sodexo SA) 105,254 EUR 4,808,003SW.PA value increased by 1157802.5%EUR 45.68SW.PA unit share price increased by 1.12.5%
SOF.BR (Sofina SA) 19,994 EUR 4,742,577SOF.BR value increased by 239930.5%EUR 237.2SOF.BR unit share price increased by 1.20.5%
BZU.MI (Buzzi SpA) 91,941 EUR 4,675,200BZU.MI value decreased by -9194-0.2%EUR 50.85BZU.MI unit share price decreased by -0.1-0.2%
GFC.PA (Gecina SA) 56,889 EUR 4,559,653GFC.PA value increased by 654221.5%EUR 80.15GFC.PA unit share price increased by 1.151.5%
RAND.AS (Randstad NV) 131,901 EUR 4,423,960RAND.AS value increased by 422091.0%EUR 33.54RAND.AS unit share price increased by 0.321.0%
MAP.MC (Mapfre SA) 1,102,465 EUR 4,414,270MAP.MC value increased by 485091.1%EUR 4.004MAP.MC unit share price increased by 0.0441.1%
CPR.MI (Davide Campari-Milano NV) 733,986 EUR 4,255,651CPR.MI value decreased by -57251-1.3%EUR 5.798CPR.MI unit share price decreased by -0.078-1.3%
DHER.DE (Delivery Hero SE) 218,524 EUR 4,060,176DHER.DE value decreased by -3278-0.1%EUR 18.58DHER.DE unit share price decreased by -0.015000000000001-0.1%
RAA.DE (Rational AG) 6,324 EUR 3,968,310RAA.DE value increased by 822122.1%EUR 627.5RAA.DE unit share price increased by 132.1%
RED.MC (Redeia Corp SA) 261,646 EUR 3,929,923RED.MC value decreased by -57562-1.4%EUR 15.02RED.MC unit share price decreased by -0.22-1.4%
GRF.MC (Grifols SA) 355,901 EUR 3,818,818GRF.MC value increased by 1316843.6%EUR 10.73GRF.MC unit share price increased by 0.373.6%
BOL.PA (Bollore SE) 817,956 EUR 3,796,952BOL.PA value decreased by -9815-0.3%EUR 4.642BOL.PA unit share price decreased by -0.012-0.3%
EVK.DE (Evonik Industries AG) 295,646 EUR 3,793,138EVK.DE value increased by 147820.4%EUR 12.83EVK.DE unit share price increased by 0.0500000000000010.4%
DIE.BR (D'ieteren Group) 25,726 EUR 3,755,996DIE.BR value increased by 385891.0%EUR 146DIE.BR unit share price increased by 1.51.0%
CVC.AS (CVC Capital Partners PLC) 249,990 EUR 3,492,360CVC.AS value increased by 149990.4%EUR 13.97CVC.AS unit share price increased by 0.060.4%
COV.PA (Covivio SA/France) 62,931 EUR 3,458,058COV.PA value decreased by -9440-0.3%EUR 54.95COV.PA unit share price decreased by -0.15-0.3%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,336,450LOTB.BR value increased by 130500.4%EUR 7670LOTB.BR unit share price increased by 300.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,619 EUR 2,854,449INW.MI value decreased by -14945-0.5%EUR 7.64INW.MI unit share price decreased by -0.04-0.5%
INPST.AS (InPost SA) 270,503 EUR 2,640,109INPST.AS value increased by 94670.4%EUR 9.76INPST.AS unit share price increased by 0.0350.4%
NEXI.MI (Nexi SpA) 605,950 EUR 2,386,231NEXI.MI value decreased by -3636-0.2%EUR 3.938NEXI.MI unit share price decreased by -0.0059999999999998-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-04

IE00BYXZ2585 ETF holdings on 2025-12-03 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 461,439 ASML.AS holding increased by 30420.7%EUR 444,550,333ASML.AS value increased by 140697103.3%EUR 963.4ASML.AS unit share price increased by 24.32.6%
SAP.DE (SAP SE) 1,241,575 SAP.DE holding increased by 81810.7%EUR 256,385,238SAP.DE value increased by 242950.0%EUR 206.5SAP.DE unit share price decreased by -1.35-0.6%
SIE.DE (Siemens AG) 903,184 SIE.DE holding increased by 59580.7%EUR 206,603,340SIE.DE value increased by 26638701.3%EUR 228.75SIE.DE unit share price increased by 1.450.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 297,034 MC.PA holding increased by 19530.7%EUR 187,220,530MC.PA value decreased by -510002-0.3%EUR 630.3MC.PA unit share price decreased by -5.9000000000001-0.9%
ALV.DE (Allianz SE) 459,509 ALV.DE holding increased by 30240.7%EUR 167,812,687ALV.DE value decreased by -1908436-1.1%EUR 365.2ALV.DE unit share price decreased by -6.6-1.8%
SAN.MC (Banco Santander SA) 17,762,061 SAN.MC holding increased by 1172250.7%EUR 165,471,360SAN.MC value decreased by -937088-0.6%EUR 9.316SAN.MC unit share price decreased by -0.115-1.2%
SU.PA (Schneider Electric SE) 651,837 SU.PA holding increased by 43020.7%EUR 149,596,592SU.PA value increased by 5016580.3%EUR 229.5SU.PA unit share price decreased by -0.75-0.3%
AIR.PA (Airbus SE) 706,651 AIR.PA holding increased by 46620.7%EUR 140,001,696AIR.PA value increased by 62727914.7%EUR 198.12AIR.PA unit share price increased by 7.624.0%
IBE.MC (Iberdrola SA) 7,584,410 IBE.MC holding increased by 500760.7%EUR 136,595,224IBE.MC value increased by 2991220.2%EUR 18.01IBE.MC unit share price decreased by -0.079999999999998-0.4%
TTE.PA (TotalEnergies SE) 2,361,836 TTE.PA holding increased by 155970.7%EUR 134,719,125TTE.PA value increased by 21096971.6%EUR 57.04TTE.PA unit share price increased by 0.520.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,847,514 BBVA.MC holding increased by 452250.7%EUR 127,945,799BBVA.MC value decreased by -392690.0%EUR 18.685BBVA.MC unit share price decreased by -0.13-0.7%
SAF.PA (Safran SA) 428,710 SAF.PA holding increased by 28260.7%EUR 127,198,257SAF.PA value increased by 36067202.9%EUR 296.7SAF.PA unit share price increased by 6.52.2%
DTE.DE (Deutsche Telekom AG) 4,367,715 DTE.DE holding increased by 288450.7%EUR 118,801,848DTE.DE value decreased by -603854-0.5%EUR 27.2DTE.DE unit share price decreased by -0.32-1.2%
AI.PA (Air Liquide SA) 688,946 AI.PA holding increased by 45450.7%EUR 112,821,797AI.PA value increased by 3884010.3%EUR 163.76AI.PA unit share price decreased by -0.52000000000001-0.3%
SAN.PA (Sanofi SA) 1,311,882 SAN.PA holding increased by 86670.7%EUR 112,349,574SAN.PA value increased by 776020.1%EUR 85.64SAN.PA unit share price decreased by -0.51000000000001-0.6%
EL.PA (EssilorLuxottica SA) 357,450 EL.PA holding increased by 23580.7%EUR 110,380,560EL.PA value increased by 12252791.1%EUR 308.8EL.PA unit share price increased by 1.40.5%
UCG.MI (UniCredit SpA) 1,661,558 UCG.MI holding increased by 109800.7%EUR 108,699,124UCG.MI value increased by 8008400.7%EUR 65.42UCG.MI unit share price increased by 0.0499999999999970.1%
OR.PA (L'Oreal SA) 285,047 OR.PA holding increased by 18810.7%EUR 105,253,605OR.PA value decreased by -133560.0%EUR 369.25OR.PA unit share price decreased by -2.5-0.7%
ENR.DE (Siemens Energy AG) 918,497 ENR.DE holding increased by 60660.7%EUR 104,754,583ENR.DE value decreased by -1133035-1.1%EUR 114.05ENR.DE unit share price decreased by -2-1.7%
ISP.MI (Intesa Sanpaolo SpA) 16,888,084 ISP.MI holding increased by 1116630.7%EUR 94,269,285ISP.MI value increased by 3045510.3%EUR 5.582ISP.MI unit share price decreased by -0.019-0.3%
BNP.PA (BNP Paribas SA) 1,194,573 BNP.PA holding increased by 78930.7%EUR 88,697,045BNP.PA value decreased by -398889-0.4%EUR 74.25BNP.PA unit share price decreased by -0.83-1.1%
ENEL.MI (Enel SpA) 9,730,705 ENEL.MI holding increased by 643500.7%EUR 86,048,624ENEL.MI value decreased by -494252-0.6%EUR 8.843ENEL.MI unit share price decreased by -0.11-1.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 155,987 MUV2.DE holding increased by 10260.7%EUR 83,047,479MUV2.DE value decreased by -352531-0.4%EUR 532.4MUV2.DE unit share price decreased by -5.8000000000001-1.1%
RHM.DE (Rheinmetall AG) 54,574 RHM.DE holding increased by 3600.7%EUR 82,897,906RHM.DE value increased by 21190462.6%EUR 1519RHM.DE unit share price increased by 291.9%
INGA.AS (ING Groep NV) 3,575,750 INGA.AS holding increased by 236520.7%EUR 80,579,526INGA.AS value decreased by -727997-0.9%EUR 22.535INGA.AS unit share price decreased by -0.355-1.6%
PRX.AS (Prosus NV) 1,553,917 PRX.AS holding increased by 102780.7%EUR 80,539,518PRX.AS value decreased by -115620-0.1%EUR 51.83PRX.AS unit share price decreased by -0.42-0.8%
RMS.PA (Hermes International SCA) 37,500 RMS.PA holding increased by 2430.7%EUR 78,900,000RMS.PA value decreased by -103260.0%EUR 2104RMS.PA unit share price decreased by -14-0.7%
CS.PA (AXA SA) 2,065,118 CS.PA holding increased by 136620.7%EUR 78,866,856CS.PA value decreased by -298831-0.4%EUR 38.19CS.PA unit share price decreased by -0.40000000000001-1.0%
DG.PA (Vinci SA) 589,456 DG.PA holding increased by 38970.7%EUR 70,381,046DG.PA value decreased by -969318-1.4%EUR 119.4DG.PA unit share price decreased by -2.45-2.0%
DBK.DE (Deutsche Bank AG) 2,200,118 DBK.DE holding increased by 145710.7%EUR 67,334,611DBK.DE value decreased by -690539-1.0%EUR 30.605DBK.DE unit share price decreased by -0.52-1.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,171,993 ABI.BR holding increased by 77670.7%EUR 62,162,509ABI.BR value increased by 3886770.6%EUR 53.04ABI.BR unit share price decreased by -0.0200000000000030.0%
BN.PA (Danone SA) 768,480 BN.PA holding increased by 50940.7%EUR 58,880,938BN.PA value increased by 3292320.6%EUR 76.62BN.PA unit share price decreased by -0.079999999999998-0.1%
ARGX.BR (Argenx SE) 72,858 ARGX.BR holding increased by 4770.7%EUR 58,213,542ARGX.BR value increased by 16550292.9%EUR 799ARGX.BR unit share price increased by 17.62.3%
IFX.DE (Infineon Technologies AG) 1,545,230 IFX.DE holding increased by 102420.7%EUR 56,779,476IFX.DE value increased by 18576053.4%EUR 36.745IFX.DE unit share price increased by 0.9652.7%
DHL.DE (Deutsche Post AG) 1,144,321 DHL.DE holding increased by 75870.7%EUR 51,483,002DHL.DE value increased by 3072370.6%EUR 44.99DHL.DE unit share price decreased by -0.030000000000001-0.1%
RACE.MI (Ferrari NV) 150,718 RACE.MI holding increased by 9990.7%EUR 51,259,192RACE.MI value increased by 16572873.3%EUR 340.1RACE.MI unit share price increased by 8.82.7%
GLE.PA (Societe Generale SA) 842,601 GLE.PA holding increased by 55890.7%EUR 50,994,213GLE.PA value decreased by -113740-0.2%EUR 60.52GLE.PA unit share price decreased by -0.54-0.9%
DB1.DE (Deutsche Boerse AG) 222,656 DB1.DE holding increased by 14760.7%EUR 49,874,944DB1.DE value increased by 1315620.3%EUR 224DB1.DE unit share price decreased by -0.90000000000001-0.4%
MBG.DE (Mercedes-Benz Group AG) 849,616 MBG.DE holding increased by 56340.7%EUR 48,980,362MBG.DE value decreased by -1008692-2.0%EUR 57.65MBG.DE unit share price decreased by -1.58-2.7%
ENGI.PA (Engie SA) 2,183,797 ENGI.PA holding increased by 144990.7%EUR 47,563,099ENGI.PA value increased by 6628761.4%EUR 21.78ENGI.PA unit share price increased by 0.160.7%
BAS.DE (BASF SE) 1,053,602 BAS.DE holding increased by 69930.7%EUR 46,590,280BAS.DE value decreased by -674582-1.4%EUR 44.22BAS.DE unit share price decreased by -0.94-2.1%
CABK.MC (CaixaBank SA) 4,689,249 CABK.MC holding increased by 311220.7%EUR 46,095,318CABK.MC value decreased by -94669-0.2%EUR 9.83CABK.MC unit share price decreased by -0.086-0.9%
SGO.PA (Cie de Saint-Gobain SA) 533,346 SGO.PA holding increased by 35370.7%EUR 44,694,395SGO.PA value decreased by -169831-0.4%EUR 83.8SGO.PA unit share price decreased by -0.88000000000001-1.0%
EOAN.DE (E.ON SE) 2,682,587 EOAN.DE holding increased by 178380.7%EUR 42,465,352EOAN.DE value increased by 16813694.1%EUR 15.83EOAN.DE unit share price increased by 0.5253.4%
ADYEN.AS (Adyen NV) 29,858 ADYEN.AS holding increased by 1980.7%EUR 40,720,340ADYEN.AS value increased by 6200201.5%EUR 1363.8ADYEN.AS unit share price increased by 11.80.9%
LR.PA (Legrand SA) 313,185 LR.PA holding increased by 20790.7%EUR 40,025,043LR.PA value increased by 634770.2%EUR 127.8LR.PA unit share price decreased by -0.64999999999999-0.5%
BAYN.DE (Bayer AG) 1,164,695 BAYN.DE holding increased by 77400.7%EUR 39,890,804BAYN.DE value increased by 3807911.0%EUR 34.25BAYN.DE unit share price increased by 0.10.3%
ENI.MI (Eni SpA) 2,406,073 ENI.MI holding increased by 160020.7%EUR 39,344,106ENI.MI value increased by 6536371.7%EUR 16.352ENI.MI unit share price increased by 0.1641.0%
AD.AS (Koninklijke Ahold Delhaize NV) 1,065,053 AD.AS holding increased by 70830.7%EUR 37,628,322AD.AS value decreased by -236424-0.6%EUR 35.33AD.AS unit share price decreased by -0.46-1.3%
UCB.BR (UCB SA) 151,712 UCB.BR holding increased by 10080.7%EUR 36,380,538UCB.BR value decreased by -240534-0.7%EUR 239.8UCB.BR unit share price decreased by -3.2-1.3%
EBS.VI (Erste Group Bank AG) 366,697 EBS.VI holding increased by 24390.7%EUR 35,441,265EBS.VI value decreased by -73890-0.2%EUR 96.65EBS.VI unit share price decreased by -0.84999999999999-0.9%
FER.MC (Ferrovial SE) 611,286 FER.MC holding increased by 40680.7%EUR 34,843,302FER.MC value increased by 6812172.0%EUR 57FER.MC unit share price increased by 0.741.3%
HEI.DE (Heidelberg Materials AG) 158,751 HEI.DE holding increased by 10530.7%EUR 34,353,716HEI.DE value increased by 2436390.7%EUR 216.4HEI.DE unit share price increased by 0.0999999999999940.0%
G.MI (Generali) 1,008,312 G.MI holding increased by 67140.7%EUR 34,181,777G.MI value decreased by -403402-1.2%EUR 33.9G.MI unit share price decreased by -0.63-1.8%
AMS.MC (Amadeus IT Group SA) 537,220 AMS.MC holding increased by 35730.7%EUR 33,372,106AMS.MC value increased by 5314701.6%EUR 62.12AMS.MC unit share price increased by 0.580.9%
RWE.DE (RWE AG) 759,265 RWE.DE holding increased by 50580.7%EUR 33,233,029RWE.DE value increased by 4853611.5%EUR 43.77RWE.DE unit share price increased by 0.350.8%
NOKIA.HE (Nokia Oyj) 6,296,521 NOKIA.HE holding increased by 419490.7%EUR 33,220,445NOKIA.HE value decreased by -38410.0%EUR 5.276NOKIA.HE unit share price decreased by -0.036-0.7%
ADS.DE (adidas AG) 203,730 ADS.DE holding increased by 13500.7%EUR 32,545,868ADS.DE value increased by 638780.2%EUR 159.75ADS.DE unit share price decreased by -0.75-0.5%
ORA.PA (Orange SA) 2,220,978 ORA.PA holding increased by 148050.7%EUR 31,282,475ORA.PA value increased by 2416210.8%EUR 14.085ORA.PA unit share price increased by 0.0150000000000010.1%
BMW.DE (Bayerische Motoren Werke AG) 331,404 BMW.DE holding increased by 22050.7%EUR 29,554,609BMW.DE value increased by 715470.2%EUR 89.18BMW.DE unit share price decreased by -0.38-0.4%
CBK.DE (Commerzbank AG) 876,467 CBK.DE holding increased by 58410.7%EUR 29,431,762CBK.DE value decreased by -674485-2.2%EUR 33.58CBK.DE unit share price decreased by -1-2.9%
SAMPO.HE (Sampo Oyj) 2,861,443 SAMPO.HE holding increased by 191070.7%EUR 28,534,310SAMPO.HE value decreased by -130649-0.5%EUR 9.972SAMPO.HE unit share price decreased by -0.113-1.1%
KBC.BR (KBC Group NV) 273,546 KBC.BR holding increased by 18270.7%EUR 28,435,107KBC.BR value increased by 268860.1%EUR 103.95KBC.BR unit share price decreased by -0.59999999999999-0.6%
UMG.AS (Universal Music Group NV) 1,316,107 UMG.AS holding increased by 87840.7%EUR 28,204,173UMG.AS value increased by 2536070.9%EUR 21.43UMG.AS unit share price increased by 0.0500000000000010.2%
PRY.MI (Prysmian SpA) 336,888 PRY.MI holding increased by 22500.7%EUR 27,826,949PRY.MI value decreased by -536968-1.9%EUR 82.6PRY.MI unit share price decreased by -2.16-2.5%
ASM.AS (ASM International NV) 55,562 ASM.AS holding increased by 3690.7%EUR 27,580,977ASM.AS value increased by 11656074.4%EUR 496.4ASM.AS unit share price increased by 17.83.7%
RYA.IR (Ryanair Holdings PLC) 989,986 RYA.IR holding increased by 66150.7%EUR 27,442,412RYA.IR value increased by 2030350.7%EUR 27.72RYA.IR unit share price increased by 0.020.1%
KER.PA (Kering SA) 88,459 KER.PA holding increased by 5850.7%EUR 25,998,100KER.PA value increased by 1192070.5%EUR 293.9KER.PA unit share price decreased by -0.60000000000002-0.2%
VOW3.DE (Volkswagen AG) 246,802 VOW3.DE holding increased by 16470.7%EUR 25,383,586VOW3.DE value increased by 5739002.3%EUR 102.85VOW3.DE unit share price increased by 1.651.6%
WKL.AS (Wolters Kluwer NV) 277,762 WKL.AS holding increased by 18540.7%EUR 25,120,795WKL.AS value increased by 5208382.1%EUR 90.44WKL.AS unit share price increased by 1.281.4%
CAP.PA (Capgemini SE) 183,338 CAP.PA holding increased by 12240.7%EUR 25,117,306CAP.PA value increased by 311020.1%EUR 137CAP.PA unit share price decreased by -0.75-0.5%
AER (AerCap Holdings NV) 210,544 AER holding increased by 14040.7%USD 24,940,658AER value increased by 4903872.0%USD 118.458AER unit share price increased by 1.5491.3%
HO.PA (Thales SA) 110,094 HO.PA holding increased by 7290.7%EUR 24,716,103HO.PA value increased by 5026922.1%EUR 224.5HO.PA unit share price increased by 3.11.4%
KNEBV.HE (Kone Oyj) 405,419 KNEBV.HE holding increased by 27090.7%EUR 24,195,406KNEBV.HE value increased by 3791371.6%EUR 59.68KNEBV.HE unit share price increased by 0.540.9%
HEIA.AS (Heineken NV) 343,585 HEIA.AS holding increased by 22950.7%EUR 23,941,003HEIA.AS value increased by 2076960.9%EUR 69.68HEIA.AS unit share price increased by 0.140.2%
FRE.DE (Fresenius SE & Co KGaA) 503,508 FRE.DE holding increased by 33660.7%EUR 23,861,244FRE.DE value increased by 4245901.8%EUR 47.39FRE.DE unit share price increased by 0.531.1%
STLAM.MI (Stellantis NV) 2,415,262 STLAM.MI holding increased by 161910.7%EUR 23,746,856STLAM.MI value increased by 18457378.4%EUR 9.832STLAM.MI unit share price increased by 0.7037.7%
VIE.PA (Veolia Environnement SA) 772,009 VIE.PA holding increased by 51750.7%EUR 22,959,548VIE.PA value increased by 5910002.6%EUR 29.74VIE.PA unit share price increased by 0.572.0%
VNA.DE (Vonovia SE) 899,309 VNA.DE holding increased by 60210.7%EUR 22,860,435VNA.DE value decreased by -88134-0.4%EUR 25.42VNA.DE unit share price decreased by -0.27-1.1%
PUB.PA (Publicis Groupe SA) 272,647 PUB.PA holding increased by 18270.7%EUR 22,820,554PUB.PA value increased by 2125000.9%EUR 83.7PUB.PA unit share price increased by 0.220.3%
REP.MC (Repsol SA) 1,377,270 REP.MC holding increased by 92340.7%EUR 22,566,569REP.MC value increased by 3633451.6%EUR 16.385REP.MC unit share price increased by 0.1551.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 798,611 ML.PA holding increased by 53460.7%EUR 22,512,844ML.PA value increased by 872420.4%EUR 28.19ML.PA unit share price decreased by -0.079999999999998-0.3%
MTX.DE (MTU Aero Engines AG) 64,863 MTX.DE holding increased by 4320.7%EUR 22,403,680MTX.DE value increased by 3940501.8%EUR 345.4MTX.DE unit share price increased by 3.81.1%
A5G.IR (AIB Group PLC) 2,527,306 EUR 22,354,022A5G.IR value decreased by -113728-0.5%EUR 8.845A5G.IR unit share price decreased by -0.045-0.5%
PHIA.AS (Koninklijke Philips NV) 922,970 PHIA.AS holding increased by 61830.7%EUR 22,215,888PHIA.AS value increased by 21390.0%EUR 24.07PHIA.AS unit share price decreased by -0.16-0.7%
LDO.MI (Leonardo SpA) 474,942 LDO.MI holding increased by 31860.7%EUR 22,194,040LDO.MI value increased by 5121342.4%EUR 46.73LDO.MI unit share price increased by 0.771.7%
AENA.MC (Aena SME SA) 903,783 AENA.MC holding increased by 60660.7%EUR 21,031,030AENA.MC value increased by 244520.1%EUR 23.27AENA.MC unit share price decreased by -0.13-0.6%
ACA.PA (Credit Agricole SA) 1,259,033 ACA.PA holding increased by 84510.7%EUR 20,975,490ACA.PA value decreased by -84311-0.4%EUR 16.66ACA.PA unit share price decreased by -0.18-1.1%
DTG.DE (Daimler Truck Holding AG) 566,027 DTG.DE holding increased by 37980.7%EUR 20,082,638DTG.DE value increased by 2078431.0%EUR 35.48DTG.DE unit share price increased by 0.130.4%
ABN.AS (ABN AMRO Bank NV) 677,799 ABN.AS holding increased by 45450.7%EUR 19,906,957ABN.AS value decreased by -257000-1.3%EUR 29.37ABN.AS unit share price decreased by -0.58-1.9%
MT.AS (ArcelorMittal SA) 540,996 MT.AS holding increased by 36270.7%EUR 19,800,454MT.AS value decreased by -254157-1.3%EUR 36.6MT.AS unit share price decreased by -0.72-1.9%
SAB.MC (Banco de Sabadell SA) 6,137,577 SAB.MC holding increased by 412560.7%EUR 19,787,548SAB.MC value increased by 3098021.6%EUR 3.224SAB.MC unit share price increased by 0.0290.9%
NN.AS (NN Group NV) 316,583 NN.AS holding increased by 21240.7%EUR 19,640,809NN.AS value decreased by -170108-0.9%EUR 62.04NN.AS unit share price decreased by -0.96-1.5%
DSY.PA (Dassault Systemes SE) 806,166 DSY.PA holding increased by 54180.7%EUR 18,872,346DSY.PA value increased by 1188280.6%EUR 23.41DSY.PA unit share price decreased by -0.0100000000000020.0%
RI.PA (Pernod Ricard SA) 239,362 RI.PA holding increased by 16110.7%EUR 18,584,066RI.PA value increased by 2344441.3%EUR 77.64RI.PA unit share price increased by 0.459999999999990.6%
MRK.DE (Merck KGaA) 153,157 MRK.DE holding increased by 10260.7%EUR 18,363,524MRK.DE value increased by 6022303.4%EUR 119.9MRK.DE unit share price increased by 3.152.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,354,799 BMPS.MI holding increased by 158580.7%EUR 18,202,596BMPS.MI value increased by 3658322.1%EUR 7.73BMPS.MI unit share price increased by 0.1041.4%
BIRG.IR (Bank of Ireland Group PLC) 1,132,320 BIRG.IR holding increased by 76230.7%EUR 18,202,044BIRG.IR value decreased by -51788-0.3%EUR 16.075BIRG.IR unit share price decreased by -0.155-1.0%
BPE.MI (BPER Banca SPA) 1,735,101 BPE.MI holding increased by 116730.7%EUR 18,201,209BPE.MI value decreased by -67128-0.4%EUR 10.49BPE.MI unit share price decreased by -0.11-1.0%
KPN.AS (Koninklijke KPN NV) 4,552,786 KPN.AS holding increased by 306540.7%EUR 17,992,610KPN.AS value increased by 1030560.6%EUR 3.952KPN.AS unit share price decreased by -0.004-0.1%
HNR1.DE (Hannover Rueck SE) 71,388 HNR1.DE holding increased by 4770.7%EUR 17,946,943HNR1.DE value decreased by -234637-1.3%EUR 251.4HNR1.DE unit share price decreased by -5-2.0%
STMPA.PA (STMicroelectronics NV) 814,519 STMPA.PA holding increased by 54900.7%EUR 17,373,690STMPA.PA value increased by 10555756.5%EUR 21.33STMPA.PA unit share price increased by 1.165.8%
SHL.DE (Siemens Healthineers AG) 405,808 SHL.DE holding increased by 27270.7%EUR 17,177,853SHL.DE value decreased by -21613-0.1%EUR 42.33SHL.DE unit share price decreased by -0.34-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 209,933 ACS.MC holding increased by 14130.7%EUR 17,099,043ACS.MC value increased by 3653132.2%EUR 81.45ACS.MC unit share price increased by 1.21.5%
WRT1V.HE (Wartsila OYJ Abp) 593,130 WRT1V.HE holding increased by 39960.7%EUR 16,785,579WRT1V.HE value increased by 4076542.5%EUR 28.3WRT1V.HE unit share price increased by 0.51.8%
BAMI.MI (Banco BPM SpA) 1,349,855 BAMI.MI holding increased by 90990.7%EUR 16,468,231BAMI.MI value decreased by -210774-1.3%EUR 12.2BAMI.MI unit share price decreased by -0.24-1.9%
MONC.MI (Moncler SpA) 282,246 MONC.MI holding increased by 18990.7%EUR 16,381,558MONC.MI value increased by 92930.1%EUR 58.04MONC.MI unit share price decreased by -0.36-0.6%
TEF.MC (Telefonica SA) 4,377,619 TEF.MC holding increased by 295380.7%EUR 15,903,890TEF.MC value increased by 1116600.7%EUR 3.633TEF.MC unit share price increased by 0.000999999999999890.0%
KRZ.IR (Kerry Group PLC) 191,239 KRZ.IR holding increased by 12870.7%EUR 15,050,509KRZ.IR value increased by 1962631.3%EUR 78.7KRZ.IR unit share price increased by 0.50.6%
UPM.HE (UPM-Kymmene Oyj) 635,437 UPM.HE holding increased by 42930.7%EUR 15,021,731UPM.HE value increased by 3602562.5%EUR 23.64UPM.HE unit share price increased by 0.411.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,665,891 TRN.MI holding increased by 112500.7%EUR 15,009,678TRN.MI value decreased by -54174-0.4%EUR 9.01TRN.MI unit share price decreased by -0.093999999999999-1.0%
FBK.MI (FinecoBank Banca Fineco SpA) 718,944 FBK.MI holding increased by 48600.7%EUR 14,774,299FBK.MI value decreased by -28662-0.2%EUR 20.55FBK.MI unit share price decreased by -0.18-0.9%
CLNX.MC (Cellnex Telecom SA) 589,655 CLNX.MC holding increased by 39870.7%EUR 14,753,168CLNX.MC value increased by 1348950.9%EUR 25.02CLNX.MC unit share price increased by 0.0599999999999990.2%
DSFIR.AS (DSM-Firmenich AG) 208,540 DSFIR.AS holding increased by 14040.7%EUR 14,222,428DSFIR.AS value increased by 750390.5%EUR 68.2DSFIR.AS unit share price decreased by -0.099999999999994-0.1%
SRG.MI (Snam SpA) 2,369,798 SRG.MI holding increased by 160650.7%EUR 13,484,151SRG.MI value decreased by -92181-0.7%EUR 5.69SRG.MI unit share price decreased by -0.077999999999999-1.4%
KRX.IR (Kingspan Group PLC) 181,674 KRX.IR holding increased by 12330.7%EUR 13,425,709KRX.IR value increased by 2896042.2%EUR 73.9KRX.IR unit share price increased by 1.11.5%
URW.PA (Unibail-Rodamco-Westfield) 147,659 URW.PA holding increased by 9990.7%EUR 13,309,982URW.PA value decreased by -74210-0.6%EUR 90.14URW.PA unit share price decreased by -1.12-1.2%
HEN3.DE (Henkel AG & Co KGaA) 188,485 HEN3.DE holding increased by 12780.7%EUR 12,971,538HEN3.DE value increased by 1141610.9%EUR 68.82HEN3.DE unit share price increased by 0.139999999999990.2%
BESI.AS (BE Semiconductor Industries NV) 89,376 BESI.AS holding increased by 6030.7%EUR 12,150,667BESI.AS value increased by 4903334.2%EUR 135.95BESI.AS unit share price increased by 4.63.5%
ELE.MC (Endesa SA) 392,953 ELE.MC holding increased by 26730.7%EUR 12,091,164ELE.MC value decreased by -11419-0.1%EUR 30.77ELE.MC unit share price decreased by -0.24-0.8%
PST.MI (Poste Italiane SpA) 558,460 PST.MI holding increased by 38070.7%EUR 11,347,907PST.MI value decreased by -105677-0.9%EUR 20.32PST.MI unit share price decreased by -0.33-1.6%
ENX.PA (Euronext NV) 87,794 ENX.PA holding increased by 5940.7%EUR 11,299,088ENX.PA value decreased by -36912-0.3%EUR 128.7ENX.PA unit share price decreased by -1.3-1.0%
AKZA.AS (Akzo Nobel NV) 202,192 AKZA.AS holding increased by 13770.7%EUR 11,156,955AKZA.AS value increased by 518850.5%EUR 55.18AKZA.AS unit share price decreased by -0.12-0.2%
METSO.HE (Metso Oyj) 753,804 METSO.HE holding increased by 51480.7%EUR 11,080,919METSO.HE value increased by 2965292.7%EUR 14.7METSO.HE unit share price increased by 0.2952.0%
BKT.MC (Bankinter SA) 801,404 BKT.MC holding increased by 54630.7%EUR 11,075,403BKT.MC value decreased by -75730-0.7%EUR 13.82BKT.MC unit share price decreased by -0.19-1.4%
SY1.DE (Symrise AG) 160,742 SY1.DE holding increased by 10890.7%EUR 11,004,397SY1.DE value decreased by -88293-0.8%EUR 68.46SY1.DE unit share price decreased by -1.02-1.5%
AC.PA (Accor SA) 232,591 AC.PA holding increased by 15840.7%EUR 10,887,585AC.PA value increased by 1134191.1%EUR 46.81AC.PA unit share price increased by 0.170.4%
ASRNL.AS (ASR Nederland NV) 187,445 ASRNL.AS holding increased by 12780.7%EUR 10,714,356ASRNL.AS value decreased by -53543-0.5%EUR 57.16ASRNL.AS unit share price decreased by -0.68000000000001-1.2%
BVI.PA (Bureau Veritas SA) 404,664 BVI.PA holding increased by 27630.7%EUR 10,691,223BVI.PA value increased by 569230.5%EUR 26.42BVI.PA unit share price decreased by -0.039999999999999-0.2%
AGN.AS (Aegon Ltd) 1,562,922 AGN.AS holding increased by 106830.7%EUR 10,690,386AGN.AS value increased by 109820.1%EUR 6.84AGN.AS unit share price decreased by -0.04-0.6%
FME.DE (Fresenius Medical Care AG) 259,666 FME.DE holding increased by 17730.7%EUR 10,474,926FME.DE value decreased by -72898-0.7%EUR 40.34FME.DE unit share price decreased by -0.56-1.4%
QIA.DE (QIAGEN NV) 262,275 QIA.DE holding increased by 17910.7%EUR 10,470,018QIA.DE value decreased by -54838-0.5%EUR 39.92QIA.DE unit share price decreased by -0.485-1.2%
BEI.DE (Beiersdorf AG) 113,660 BEI.DE holding increased by 7740.7%EUR 10,297,596BEI.DE value increased by 362590.4%EUR 90.6BEI.DE unit share price decreased by -0.30000000000001-0.3%
G1A.DE (GEA Group AG) 179,078 G1A.DE holding increased by 12240.7%EUR 10,207,446G1A.DE value increased by 430900.4%EUR 57G1A.DE unit share price decreased by -0.15-0.3%
AGS.BR (Ageas SA/NV) 179,322 AGS.BR holding increased by 12240.7%EUR 10,104,795AGS.BR value decreased by -278318-2.7%EUR 56.35AGS.BR unit share price decreased by -1.95-3.3%
FGR.PA (Eiffage SA) 83,939 FGR.PA holding increased by 5670.7%EUR 10,051,695FGR.PA value decreased by -73834-0.7%EUR 119.75FGR.PA unit share price decreased by -1.7-1.4%
EN.PA (Bouygues SA) 224,125 EN.PA holding increased by 15300.7%EUR 9,648,581EN.PA value decreased by -29850-0.3%EUR 43.05EN.PA unit share price decreased by -0.43-1.0%
HEIO.AS (Heineken Holding NV) 156,769 HEIO.AS holding increased by 10710.7%EUR 9,641,294HEIO.AS value increased by 1047911.1%EUR 61.5HEIO.AS unit share price increased by 0.250.4%
CA.PA (Carrefour SA) 685,161 CA.PA holding increased by 47070.7%EUR 9,266,803CA.PA value increased by 704670.8%EUR 13.525CA.PA unit share price increased by 0.00999999999999980.1%
RXL.PA (Rexel SA) 276,594 RXL.PA holding increased by 18990.7%EUR 8,986,539RXL.PA value increased by 726860.8%EUR 32.49RXL.PA unit share price increased by 0.0399999999999990.1%
NESTE.HE (Neste Oyj) 504,214 NESTE.HE holding increased by 34740.7%EUR 8,901,898NESTE.HE value increased by 3192143.7%EUR 17.655NESTE.HE unit share price increased by 0.5153.0%
CON.DE (Continental AG) 133,781 CON.DE holding increased by 9180.7%EUR 8,896,437CON.DE value increased by 2045402.4%EUR 66.5CON.DE unit share price increased by 1.081.7%
ALO.PA (Alstom SA) 412,793 ALO.PA holding increased by 28350.7%EUR 8,870,922ALO.PA value decreased by -238345-2.6%EUR 21.49ALO.PA unit share price decreased by -0.73-3.3%
LI.PA (Klepierre SA) 265,104 LI.PA holding increased by 18180.7%EUR 8,854,474LI.PA value increased by 291270.3%EUR 33.4LI.PA unit share price decreased by -0.12-0.4%
OMV.VI (OMV AG) 179,632 OMV.VI holding increased by 12330.7%EUR 8,607,965OMV.VI value increased by 448130.5%EUR 47.92OMV.VI unit share price decreased by -0.079999999999998-0.2%
ERF.PA (Eurofins Scientific SE) 144,660 ERF.PA holding increased by 9900.7%EUR 8,474,183ERF.PA value decreased by -54068-0.6%EUR 58.58ERF.PA unit share price decreased by -0.78-1.3%
TLX.DE (Talanx AG) 75,931 TLX.DE holding increased by 5220.7%EUR 8,223,327TLX.DE value decreased by -139531-1.7%EUR 108.3TLX.DE unit share price decreased by -2.6-2.3%
HEN.DE (Henkel AG & Co KGaA) 125,509 HEN.DE holding increased by 8640.7%EUR 8,063,953HEN.DE value increased by 1302991.6%EUR 64.25HEN.DE unit share price increased by 0.60.9%
G24.DE (Scout24 SE) 90,783 G24.DE holding increased by 6210.7%EUR 7,988,904G24.DE value increased by 1718592.2%EUR 88G24.DE unit share price increased by 1.31.5%
RNO.PA (Renault SA) 224,251 RNO.PA holding increased by 15480.7%EUR 7,803,935RNO.PA value increased by 895031.2%EUR 34.8RNO.PA unit share price increased by 0.160.5%
SRT3.DE (Sartorius AG) 30,144 SRT3.DE holding increased by 2070.7%EUR 7,798,253SRT3.DE value increased by 3678905.0%EUR 258.7SRT3.DE unit share price increased by 10.54.2%
TEN.MI (Tenaris SA) 440,254 TEN.MI holding increased by 30420.7%EUR 7,702,244TEN.MI value increased by 2281053.1%EUR 17.495TEN.MI unit share price increased by 0.42.3%
KBX.DE (Knorr-Bremse AG) 87,678 KBX.DE holding increased by 6030.7%EUR 7,684,977KBX.DE value decreased by -121297-1.6%EUR 87.65KBX.DE unit share price decreased by -2-2.2%
ORNBV.HE (Orion Oyj) 127,249 ORNBV.HE holding increased by 8730.7%EUR 7,673,115ORNBV.HE value decreased by -73734-1.0%EUR 60.3ORNBV.HE unit share price decreased by -1-1.6%
DIM.PA (Sartorius Stedim Biotech) 35,537 DIM.PA holding increased by 2430.7%EUR 7,647,562DIM.PA value increased by 3275864.5%EUR 215.2DIM.PA unit share price increased by 7.83.8%
EXO.AS (EXOR NV) 104,534 EXO.AS holding increased by 7110.7%EUR 7,568,262EXO.AS value increased by 1553002.1%EUR 72.4EXO.AS unit share price increased by 11.4%
BNR.DE (Brenntag SE) 146,399 BNR.DE holding increased by 10080.7%EUR 7,145,735BNR.DE value increased by 215760.3%EUR 48.81BNR.DE unit share price decreased by -0.19-0.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,959 GBLB.BR holding increased by 6660.7%EUR 7,121,639GBLB.BR value increased by 152160.2%EUR 73.45GBLB.BR unit share price decreased by -0.34999999999999-0.5%
STERV.HE (Stora Enso Oyj) 680,536 STERV.HE holding increased by 46980.7%EUR 6,948,273STERV.HE value increased by 2344983.5%EUR 10.21STERV.HE unit share price increased by 0.2762.8%
TIT.MI (Telecom Italia SpA/Milano) 13,868,173 TIT.MI holding increased by 958230.7%EUR 6,873,067TIT.MI value increased by 1397652.1%EUR 0.4956TIT.MI unit share price increased by 0.00671.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 137,427 REC.MI holding increased by 9450.7%EUR 6,797,139REC.MI value increased by 385500.6%EUR 49.46REC.MI unit share price decreased by -0.060000000000002-0.1%
PAH3.DE (Porsche Automobil Holding SE) 180,954 PAH3.DE holding increased by 12420.7%EUR 6,793,013PAH3.DE value increased by 340450.5%EUR 37.54PAH3.DE unit share price decreased by -0.07-0.2%
JDEP.AS (JDE Peet's NV) 204,072 JDEP.AS holding increased by 14040.7%EUR 6,448,675JDEP.AS value increased by 605800.9%EUR 31.6JDEP.AS unit share price increased by 0.0800000000000020.3%
ZAL.DE (Zalando SE) 272,101 ZAL.DE holding increased by 18720.7%EUR 6,429,747ZAL.DE value increased by 1550302.5%EUR 23.63ZAL.DE unit share price increased by 0.411.8%
NEM.DE (Nemetschek SE) 67,841 NEM.DE holding increased by 4680.7%EUR 6,360,094NEM.DE value decreased by -84133-1.3%EUR 93.75NEM.DE unit share price decreased by -1.9-2.0%
ELISA.HE (Elisa Oyj) 170,918 ELISA.HE holding increased by 11790.7%EUR 6,337,639ELISA.HE value increased by 165590.3%EUR 37.08ELISA.HE unit share price decreased by -0.16-0.4%
SYENS.BR (Syensqo SA) 90,574 SYENS.BR holding increased by 6210.7%EUR 6,197,073SYENS.BR value increased by 244980.4%EUR 68.42SYENS.BR unit share price decreased by -0.2-0.3%
AM.PA (Dassault Aviation SA) 22,641 AM.PA holding increased by 1530.7%EUR 6,094,957AM.PA value increased by 276950.5%EUR 269.2AM.PA unit share price decreased by -0.60000000000002-0.2%
EVD.DE (CTS Eventim AG & Co KGaA) 74,874 EVD.DE holding increased by 5130.7%EUR 5,922,533EVD.DE value decreased by -108144-1.8%EUR 79.1EVD.DE unit share price decreased by -2-2.5%
HOT.DE (HOCHTIEF AG) 18,545 HOT.DE holding increased by 1260.7%EUR 5,830,548HOT.DE value increased by 1243422.2%EUR 314.4HOT.DE unit share price increased by 4.61.5%
LEG.DE (LEG Immobilien SE) 90,732 LEG.DE holding increased by 6210.7%EUR 5,793,238LEG.DE value decreased by -63977-1.1%EUR 63.85LEG.DE unit share price decreased by -1.15-1.8%
P911.DE (Dr Ing hc F Porsche AG) 128,364 P911.DE holding increased by 8820.7%EUR 5,762,260P911.DE value increased by 1645252.9%EUR 44.89P911.DE unit share price increased by 0.982.2%
BMW3.DE (Bayerische Motoren Werke AG) 69,119 BMW3.DE holding increased by 4770.7%EUR 5,667,758BMW3.DE value increased by 150890.3%EUR 82BMW3.DE unit share price decreased by -0.34999999999999-0.4%
LHA.DE (Deutsche Lufthansa AG) 684,850 LHA.DE holding increased by 47340.7%EUR 5,619,879LHA.DE value decreased by -23724-0.4%EUR 8.206LHA.DE unit share price decreased by -0.092000000000001-1.1%
VER.VI (Verbund AG) 87,456 VER.VI holding increased by 6030.7%EUR 5,575,320VER.VI value increased by 1035811.9%EUR 63.75VER.VI unit share price increased by 0.751.2%
ELI.BR (Elia Group SA/NV) 53,449 ELI.BR holding increased by 3600.7%EUR 5,569,386ELI.BR value increased by 746741.4%EUR 104.2ELI.BR unit share price increased by 0.70.7%
RBI.VI (Raiffeisen Bank International AG) 156,499 RBI.VI holding increased by 10710.7%EUR 5,493,115RBI.VI value decreased by -52556-0.9%EUR 35.1RBI.VI unit share price decreased by -0.58-1.6%
GET.PA (Getlink SE) 353,591 GET.PA holding increased by 24390.7%EUR 5,466,517GET.PA value increased by 166380.3%EUR 15.46GET.PA unit share price decreased by -0.059999999999999-0.4%
ADP.PA (Aeroports de Paris SA) 42,901 ADP.PA holding increased by 2880.7%EUR 5,345,465ADP.PA value decreased by -6728-0.1%EUR 124.6ADP.PA unit share price decreased by -1-0.8%
IMCD.AS (IMCD NV) 70,878 IMCD.AS holding increased by 4860.7%EUR 5,339,949IMCD.AS value increased by 120.0%EUR 75.34IMCD.AS unit share price decreased by -0.52-0.7%
EDEN.PA (Edenred SE) 289,961 EDEN.PA holding increased by 19980.7%EUR 5,301,937EDEN.PA value increased by 322140.6%EUR 18.285EDEN.PA unit share price decreased by -0.015000000000001-0.1%
AMUN.PA (Amundi SA) 76,611 AMUN.PA holding increased by 5220.7%EUR 5,224,870AMUN.PA value decreased by -36684-0.7%EUR 68.2AMUN.PA unit share price decreased by -0.95-1.4%
IPN.PA (Ipsen SA) 42,085 IPN.PA holding increased by 2880.7%EUR 5,125,953IPN.PA value decreased by -35977-0.7%EUR 121.8IPN.PA unit share price decreased by -1.7-1.4%
BIM.PA (BioMerieux) 48,148 BIM.PA holding increased by 3240.7%EUR 5,118,132BIM.PA value decreased by -32513-0.6%EUR 106.3BIM.PA unit share price decreased by -1.4-1.3%
HAG.DE (Hensoldt AG) 74,250 HAG.DE holding increased by 5040.7%EUR 5,071,275HAG.DE value increased by 454850.9%EUR 68.3HAG.DE unit share price increased by 0.149999999999990.2%
TUB.BR (Financiere de Tubize SA) 23,891 TUB.BR holding increased by 1530.6%EUR 5,064,892TUB.BR value increased by 561741.1%EUR 212TUB.BR unit share price increased by 10.5%
ANA.MC (Acciona SA) 29,327 ANA.MC holding increased by 1980.7%EUR 5,009,052ANA.MC value decreased by -9875-0.2%EUR 170.8ANA.MC unit share price decreased by -1.5-0.9%
BMED.MI (Banca Mediolanum SpA) 265,605 BMED.MI holding increased by 18270.7%EUR 4,903,068BMED.MI value decreased by -26943-0.5%EUR 18.46BMED.MI unit share price decreased by -0.23-1.2%
SOF.BR (Sofina SA) 19,994 SOF.BR holding increased by 1350.7%EUR 4,718,584SOF.BR value increased by 860.0%EUR 236SOF.BR unit share price decreased by -1.6-0.7%
SW.PA (Sodexo SA) 105,254 SW.PA holding increased by 7200.7%EUR 4,692,223SW.PA value increased by 446411.0%EUR 44.58SW.PA unit share price increased by 0.120.3%
BZU.MI (Buzzi SpA) 91,941 BZU.MI holding increased by 6300.7%EUR 4,684,394BZU.MI value decreased by -40950-0.9%EUR 50.95BZU.MI unit share price decreased by -0.8-1.5%
GFC.PA (Gecina SA) 56,889 GFC.PA holding increased by 3960.7%EUR 4,494,231GFC.PA value increased by 30370.1%EUR 79GFC.PA unit share price decreased by -0.5-0.6%
RAND.AS (Randstad NV) 131,901 RAND.AS holding increased by 9000.7%EUR 4,381,751RAND.AS value increased by 429981.0%EUR 33.22RAND.AS unit share price increased by 0.10.3%
MAP.MC (Mapfre SA) 1,102,465 MAP.MC holding increased by 76140.7%EUR 4,365,761MAP.MC value decreased by -68386-1.5%EUR 3.96MAP.MC unit share price decreased by -0.09-2.2%
CPR.MI (Davide Campari-Milano NV) 733,986 CPR.MI holding increased by 50670.7%EUR 4,312,902CPR.MI value increased by 326900.8%EUR 5.876CPR.MI unit share price increased by 0.00400000000000040.1%
DHER.DE (Delivery Hero SE) 218,524 DHER.DE holding increased by 15120.7%EUR 4,063,454DHER.DE value decreased by -84730-2.0%EUR 18.595DHER.DE unit share price decreased by -0.52-2.7%
RED.MC (Redeia Corp SA) 261,646 EUR 3,987,485RED.MC value decreased by -13082-0.3%EUR 15.24RED.MC unit share price decreased by -0.049999999999999-0.3%
RAA.DE (Rational AG) 6,324 RAA.DE holding increased by 450.7%EUR 3,886,098RAA.DE value decreased by -13161-0.3%EUR 614.5RAA.DE unit share price decreased by -6.5-1.0%
BOL.PA (Bollore SE) 817,956 BOL.PA holding increased by 56430.7%EUR 3,806,767BOL.PA value increased by 148900.4%EUR 4.654BOL.PA unit share price decreased by -0.014-0.3%
EVK.DE (Evonik Industries AG) 295,646 EVK.DE holding increased by 20340.7%EUR 3,778,356EVK.DE value decreased by -44472-1.2%EUR 12.78EVK.DE unit share price decreased by -0.24-1.8%
DIE.BR (D'ieteren Group) 25,726 DIE.BR holding increased by 1710.7%EUR 3,717,407DIE.BR value decreased by -54511-1.4%EUR 144.5DIE.BR unit share price decreased by -3.1-2.1%
GRF.MC (Grifols SA) 355,901 GRF.MC holding increased by 24570.7%EUR 3,687,134GRF.MC value increased by 7130.0%EUR 10.36GRF.MC unit share price decreased by -0.07-0.7%
CVC.AS (CVC Capital Partners PLC) 249,990 CVC.AS holding increased by 17280.7%EUR 3,477,361CVC.AS value increased by 513451.5%EUR 13.91CVC.AS unit share price increased by 0.110.8%
COV.PA (Covivio SA/France) 62,931 COV.PA holding increased by 4320.7%EUR 3,467,498COV.PA value decreased by -10571-0.3%EUR 55.1COV.PA unit share price decreased by -0.55-1.0%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,323,400LOTB.BR value increased by 304500.9%EUR 7640LOTB.BR unit share price increased by 700.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 373,619 INW.MI holding increased by 25740.7%EUR 2,869,394INW.MI value increased by 197680.7%EUR 7.68
INPST.AS (InPost SA) 270,503 INPST.AS holding increased by 18630.7%EUR 2,630,642INPST.AS value decreased by -40983-1.5%EUR 9.725INPST.AS unit share price decreased by -0.22-2.2%
NEXI.MI (Nexi SpA) 605,950 NEXI.MI holding increased by 41850.7%EUR 2,389,867NEXI.MI value increased by 171080.7%EUR 3.944NEXI.MI unit share price increased by 0.000999999999999890.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-03

IE00BYXZ2585 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 458,397 EUR 430,480,623ASML.AS value increased by 56841231.3%EUR 939.1ASML.AS unit share price increased by 12.41.3%
SAP.DE (SAP SE) 1,233,394 EUR 256,360,943SAP.DE value decreased by -1295064-0.5%EUR 207.85SAP.DE unit share price decreased by -1.05-0.5%
SIE.DE (Siemens AG) 897,226 EUR 203,939,470SIE.DE value increased by 9869490.5%EUR 227.3SIE.DE unit share price increased by 1.10.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 295,081 EUR 187,730,532MC.PA value decreased by -1918027-1.0%EUR 636.2MC.PA unit share price decreased by -6.5-1.0%
ALV.DE (Allianz SE) 456,485 EUR 169,721,123ALV.DE value increased by 9586180.6%EUR 371.8ALV.DE unit share price increased by 2.10.6%
SAN.MC (Banco Santander SA) 17,644,836 EUR 166,408,448SAN.MC value increased by 23996971.5%EUR 9.431SAN.MC unit share price increased by 0.1361.5%
SU.PA (Schneider Electric SE) 647,535 EUR 149,094,934SU.PA value increased by 1942610.1%EUR 230.25SU.PA unit share price increased by 0.300000000000010.1%
IBE.MC (Iberdrola SA) 7,534,334 EUR 136,296,102IBE.MC value increased by 10924780.8%EUR 18.09IBE.MC unit share price increased by 0.1450.8%
AIR.PA (Airbus SE) 701,989 EUR 133,728,905AIR.PA value decreased by -1460137-1.1%EUR 190.5AIR.PA unit share price decreased by -2.08-1.1%
TTE.PA (TotalEnergies SE) 2,346,239 EUR 132,609,428TTE.PA value decreased by -445786-0.3%EUR 56.52TTE.PA unit share price decreased by -0.19-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,802,289 EUR 127,985,068BBVA.MC value increased by 3741260.3%EUR 18.815BBVA.MC unit share price increased by 0.0550.3%
SAF.PA (Safran SA) 425,884 EUR 123,591,537SAF.PA value increased by 17461251.4%EUR 290.2SAF.PA unit share price increased by 4.11.4%
DTE.DE (Deutsche Telekom AG) 4,338,870 EUR 119,405,702DTE.DE value decreased by -433887-0.4%EUR 27.52DTE.DE unit share price decreased by -0.1-0.4%
AI.PA (Air Liquide SA) 684,401 EUR 112,433,396AI.PA value decreased by -1122418-1.0%EUR 164.28AI.PA unit share price decreased by -1.64-1.0%
SAN.PA (Sanofi SA) 1,303,215 EUR 112,271,972SAN.PA value decreased by -573415-0.5%EUR 86.15SAN.PA unit share price decreased by -0.44-0.5%
EL.PA (EssilorLuxottica SA) 355,092 EUR 109,155,281EL.PA value increased by 1420370.1%EUR 307.4EL.PA unit share price increased by 0.399999999999980.1%
UCG.MI (UniCredit SpA) 1,650,578 EUR 107,898,284UCG.MI value increased by 8913120.8%EUR 65.37UCG.MI unit share price increased by 0.540000000000010.8%
ENR.DE (Siemens Energy AG) 912,431 EUR 105,887,618ENR.DE value increased by 31935093.1%EUR 116.05ENR.DE unit share price increased by 3.53.1%
OR.PA (L'Oreal SA) 283,166 EUR 105,266,961OR.PA value decreased by -1755629-1.6%EUR 371.75OR.PA unit share price decreased by -6.2-1.6%
ISP.MI (Intesa Sanpaolo SpA) 16,776,421 EUR 93,964,734ISP.MI value increased by 4361870.5%EUR 5.601ISP.MI unit share price increased by 0.0260.5%
BNP.PA (BNP Paribas SA) 1,186,680 EUR 89,095,934BNP.PA value increased by 19461552.2%EUR 75.08BNP.PA unit share price increased by 1.642.2%
ENEL.MI (Enel SpA) 9,666,355 EUR 86,542,876ENEL.MI value increased by 4253190.5%EUR 8.953ENEL.MI unit share price increased by 0.0439999999999990.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 83,400,010MUV2.DE value decreased by -309922-0.4%EUR 538.2MUV2.DE unit share price decreased by -2-0.4%
INGA.AS (ING Groep NV) 3,552,098 EUR 81,307,523INGA.AS value increased by 13675581.7%EUR 22.89INGA.AS unit share price increased by 0.3851.7%
RHM.DE (Rheinmetall AG) 54,214 EUR 80,778,860RHM.DE value increased by 22769882.9%EUR 1490RHM.DE unit share price increased by 422.9%
PRX.AS (Prosus NV) 1,543,639 EUR 80,655,138PRX.AS value decreased by -2438949-2.9%EUR 52.25PRX.AS unit share price decreased by -1.58-2.9%
CS.PA (AXA SA) 2,051,456 EUR 79,165,687CS.PA value decreased by -61544-0.1%EUR 38.59CS.PA unit share price decreased by -0.029999999999994-0.1%
RMS.PA (Hermes International SCA) 37,257 EUR 78,910,326RMS.PA value decreased by -1080453-1.4%EUR 2118RMS.PA unit share price decreased by -29-1.4%
DG.PA (Vinci SA) 585,559 EUR 71,350,364DG.PA value decreased by -409891-0.6%EUR 121.85DG.PA unit share price decreased by -0.7-0.6%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 68,025,150DBK.DE value increased by 13878222.1%EUR 31.125DBK.DE unit share price increased by 0.6352.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 61,773,832ABI.BR value decreased by -745104-1.2%EUR 53.06ABI.BR unit share price decreased by -0.64-1.2%
BN.PA (Danone SA) 763,386 EUR 58,551,706BN.PA value decreased by -534370-0.9%EUR 76.7BN.PA unit share price decreased by -0.7-0.9%
ARGX.BR (Argenx SE) 72,381 EUR 56,558,513ARGX.BR value increased by 6659051.2%EUR 781.4ARGX.BR unit share price increased by 9.19999999999991.2%
IFX.DE (Infineon Technologies AG) 1,534,988 EUR 54,921,871IFX.DE value increased by 5832961.1%EUR 35.78IFX.DE unit share price increased by 0.381.1%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 51,175,765DHL.DE value decreased by -500163-1.0%EUR 45.02DHL.DE unit share price decreased by -0.44-1.0%
GLE.PA (Societe Generale SA) 837,012 EUR 51,107,953GLE.PA value increased by 11215962.2%EUR 61.06GLE.PA unit share price increased by 1.342.2%
MBG.DE (Mercedes-Benz Group AG) 843,982 EUR 49,989,054MBG.DE value increased by 1350370.3%EUR 59.23MBG.DE unit share price increased by 0.160.3%
DB1.DE (Deutsche Boerse AG) 221,180 EUR 49,743,382DB1.DE value increased by 2875340.6%EUR 224.9DB1.DE unit share price increased by 1.30.6%
RACE.MI (Ferrari NV) 149,719 EUR 49,601,905RACE.MI value decreased by -628820-1.3%EUR 331.3RACE.MI unit share price decreased by -4.2-1.3%
BAS.DE (BASF SE) 1,046,609 EUR 47,264,862BAS.DE value increased by 4395750.9%EUR 45.16BAS.DE unit share price increased by 0.419999999999990.9%
ENGI.PA (Engie SA) 2,169,298 EUR 46,900,223ENGI.PA value decreased by -173544-0.4%EUR 21.62ENGI.PA unit share price decreased by -0.079999999999998-0.4%
CABK.MC (CaixaBank SA) 4,658,127 EUR 46,189,987CABK.MC value increased by 8850442.0%EUR 9.916CABK.MC unit share price increased by 0.192.0%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 44,864,226SGO.PA value decreased by -381463-0.8%EUR 84.68SGO.PA unit share price decreased by -0.72-0.8%
EOAN.DE (E.ON SE) 2,664,749 EUR 40,783,983EOAN.DE value increased by 2664740.7%EUR 15.305EOAN.DE unit share price increased by 0.10.7%
ADYEN.AS (Adyen NV) 29,660 EUR 40,100,320ADYEN.AS value increased by 1364360.3%EUR 1352ADYEN.AS unit share price increased by 4.59999999999990.3%
LR.PA (Legrand SA) 311,106 EUR 39,961,566LR.PA value decreased by -108887-0.3%EUR 128.45LR.PA unit share price decreased by -0.35000000000002-0.3%
BAYN.DE (Bayer AG) 1,156,955 EUR 39,510,013BAYN.DE value increased by 425759412.1%EUR 34.15BAYN.DE unit share price increased by 3.6812.1%
ENI.MI (Eni SpA) 2,390,071 EUR 38,690,469ENI.MI value increased by 239000.1%EUR 16.188ENI.MI unit share price increased by 0.0099999999999980.1%
AD.AS (Koninklijke Ahold Delhaize NV) 1,057,970 EUR 37,864,746AD.AS value decreased by -63479-0.2%EUR 35.79AD.AS unit share price decreased by -0.060000000000002-0.2%
UCB.BR (UCB SA) 150,704 EUR 36,621,072UCB.BR value increased by 5123941.4%EUR 243UCB.BR unit share price increased by 3.41.4%
EBS.VI (Erste Group Bank AG) 364,258 EUR 35,515,155EBS.VI value increased by 12749033.7%EUR 97.5EBS.VI unit share price increased by 3.53.7%
G.MI (Generali) 1,001,598 EUR 34,585,179G.MI value increased by 6911032.0%EUR 34.53G.MI unit share price increased by 0.692.0%
FER.MC (Ferrovial SE) 607,218 EUR 34,162,085FER.MC value increased by 1335880.4%EUR 56.26FER.MC unit share price increased by 0.220.4%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 34,110,077HEI.DE value decreased by -331166-1.0%EUR 216.3HEI.DE unit share price decreased by -2.1-1.0%
NOKIA.HE (Nokia Oyj) 6,254,572 EUR 33,224,286NOKIA.HE value increased by 2126550.6%EUR 5.312NOKIA.HE unit share price increased by 0.0340000000000010.6%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 32,840,636AMS.MC value decreased by -619031-1.9%EUR 61.54AMS.MC unit share price decreased by -1.16-1.9%
RWE.DE (RWE AG) 754,207 EUR 32,747,668RWE.DE value increased by 905050.3%EUR 43.42RWE.DE unit share price increased by 0.120.3%
ADS.DE (adidas AG) 202,380 EUR 32,481,990ADS.DE value decreased by -131547-0.4%EUR 160.5ADS.DE unit share price decreased by -0.65000000000001-0.4%
ORA.PA (Orange SA) 2,206,173 EUR 31,040,854ORA.PA value decreased by -165463-0.5%EUR 14.07ORA.PA unit share price decreased by -0.074999999999999-0.5%
CBK.DE (Commerzbank AG) 870,626 EUR 30,106,247CBK.DE value increased by 3047191.0%EUR 34.58CBK.DE unit share price increased by 0.351.0%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 29,483,062BMW.DE value increased by 592550.2%EUR 89.56BMW.DE unit share price increased by 0.180000000000010.2%
SAMPO.HE (Sampo Oyj) 2,842,336 EUR 28,664,959SAMPO.HE value decreased by -184751-0.6%EUR 10.085SAMPO.HE unit share price decreased by -0.065-0.6%
KBC.BR (KBC Group NV) 271,719 EUR 28,408,221KBC.BR value decreased by -543438-1.9%EUR 104.55KBC.BR unit share price decreased by -2-1.9%
PRY.MI (Prysmian SpA) 334,638 EUR 28,363,917PRY.MI value decreased by -20078-0.1%EUR 84.76PRY.MI unit share price decreased by -0.059999999999988-0.1%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 27,950,566UMG.AS value decreased by -928199-3.2%EUR 21.38UMG.AS unit share price decreased by -0.71-3.2%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 27,239,377RYA.IR value decreased by -373681-1.4%EUR 27.7RYA.IR unit share price decreased by -0.38-1.4%
ASM.AS (ASM International NV) 55,193 EUR 26,415,370ASM.AS value increased by 5132952.0%EUR 478.6ASM.AS unit share price increased by 9.32.0%
KER.PA (Kering SA) 87,874 EUR 25,878,893KER.PA value decreased by -439370-1.7%EUR 294.5KER.PA unit share price decreased by -5-1.7%
CAP.PA (Capgemini SE) 182,114 EUR 25,086,204CAP.PA value increased by 2640661.1%EUR 137.75CAP.PA unit share price increased by 1.451.1%
VOW3.DE (Volkswagen AG) 245,155 EUR 24,809,686VOW3.DE value increased by 4069571.7%EUR 101.2VOW3.DE unit share price increased by 1.661.7%
WKL.AS (Wolters Kluwer NV) 275,908 EUR 24,599,957WKL.AS value decreased by -408344-1.6%EUR 89.16WKL.AS unit share price decreased by -1.48-1.6%
AER (AerCap Holdings NV) 209,140 USD 24,450,271AER value increased by 7453403.1%USD 116.909AER unit share price increased by 3.5643.1%
HO.PA (Thales SA) 109,365 EUR 24,213,411HO.PA value increased by 2077930.9%EUR 221.4HO.PA unit share price increased by 1.90.9%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,816,269KNEBV.HE value increased by 2013550.9%EUR 59.14KNEBV.HE unit share price increased by 0.50.9%
HEIA.AS (Heineken NV) 341,290 EUR 23,733,307HEIA.AS value decreased by -279857-1.2%EUR 69.54HEIA.AS unit share price decreased by -0.81999999999999-1.2%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,436,654FRE.DE value increased by 2450691.1%EUR 46.86FRE.DE unit share price increased by 0.491.1%
VNA.DE (Vonovia SE) 893,288 EUR 22,948,569VNA.DE value decreased by -44664-0.2%EUR 25.69VNA.DE unit share price decreased by -0.049999999999997-0.2%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,608,054PUB.PA value decreased by -135410-0.6%EUR 83.48PUB.PA unit share price decreased by -0.5-0.6%
A5G.IR (AIB Group PLC) 2,527,306 EUR 22,467,750A5G.IR value increased by 126360.1%EUR 8.89A5G.IR unit share price increased by 0.00500000000000080.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 22,425,602ML.PA value decreased by -39663-0.2%EUR 28.27ML.PA unit share price decreased by -0.050000000000001-0.2%
VIE.PA (Veolia Environnement SA) 766,834 EUR 22,368,548VIE.PA value decreased by -207045-0.9%EUR 29.17VIE.PA unit share price decreased by -0.27-0.9%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 22,213,749PHIA.AS value decreased by -220029-1.0%EUR 24.23PHIA.AS unit share price decreased by -0.24-1.0%
REP.MC (Repsol SA) 1,368,036 EUR 22,203,224REP.MC value increased by 273600.1%EUR 16.23REP.MC unit share price increased by 0.020.1%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,009,630MTX.DE value decreased by -25772-0.1%EUR 341.6MTX.DE unit share price decreased by -0.39999999999998-0.1%
STLAM.MI (Stellantis NV) 2,399,071 EUR 21,901,119STLAM.MI value decreased by -230311-1.0%EUR 9.129STLAM.MI unit share price decreased by -0.096-1.0%
LDO.MI (Leonardo SpA) 471,756 EUR 21,681,906LDO.MI value increased by 1320920.6%EUR 45.96LDO.MI unit share price increased by 0.280.6%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 21,059,801ACA.PA value increased by 3251511.6%EUR 16.84ACA.PA unit share price increased by 0.261.6%
AENA.MC (Aena SME SA) 897,717 EUR 21,006,578AENA.MC value decreased by -44886-0.2%EUR 23.4AENA.MC unit share price decreased by -0.050000000000001-0.2%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 20,163,957ABN.AS value increased by 4241502.1%EUR 29.95ABN.AS unit share price increased by 0.632.1%
MT.AS (ArcelorMittal SA) 537,369 EUR 20,054,611MT.AS value decreased by -64484-0.3%EUR 37.32MT.AS unit share price decreased by -0.12-0.3%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 19,874,795DTG.DE value decreased by -359827-1.8%EUR 35.35DTG.DE unit share price decreased by -0.64-1.8%
NN.AS (NN Group NV) 314,459 EUR 19,810,917NN.AS value increased by 1257840.6%EUR 63NN.AS unit share price increased by 0.40.6%
SAB.MC (Banco de Sabadell SA) 6,096,321 EUR 19,477,746SAB.MC value increased by 1585050.8%EUR 3.195SAB.MC unit share price increased by 0.0260.8%
DSY.PA (Dassault Systemes SE) 800,748 EUR 18,753,518DSY.PA value decreased by -344322-1.8%EUR 23.42DSY.PA unit share price decreased by -0.43-1.8%
RI.PA (Pernod Ricard SA) 237,751 EUR 18,349,622RI.PA value decreased by -351872-1.9%EUR 77.18RI.PA unit share price decreased by -1.48-1.9%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 18,268,337BPE.MI value increased by 3360691.9%EUR 10.6BPE.MI unit share price increased by 0.1951.9%
BIRG.IR (Bank of Ireland Group PLC) 1,124,697 EUR 18,253,832BIRG.IR value increased by 112470.1%EUR 16.23BIRG.IR unit share price increased by 0.0100000000000020.1%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,181,580HNR1.DE value decreased by -42547-0.2%EUR 256.4HNR1.DE unit share price decreased by -0.60000000000002-0.2%
KPN.AS (Koninklijke KPN NV) 4,522,132 EUR 17,889,554KPN.AS value increased by 587880.3%EUR 3.956KPN.AS unit share price increased by 0.0130.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 17,836,764BMPS.MI value decreased by -685310-3.7%EUR 7.626BMPS.MI unit share price decreased by -0.293-3.7%
MRK.DE (Merck KGaA) 152,131 EUR 17,761,294MRK.DE value increased by 152130.1%EUR 116.75MRK.DE unit share price increased by 0.0999999999999940.1%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 17,199,466SHL.DE value increased by 322460.2%EUR 42.67SHL.DE unit share price increased by 0.0799999999999980.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 208,520 EUR 16,733,730ACS.MC value increased by 5525783.4%EUR 80.25ACS.MC unit share price increased by 2.653.4%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 16,679,005BAMI.MI value increased by 536310.3%EUR 12.44BAMI.MI unit share price increased by 0.0399999999999990.3%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 16,377,925WRT1V.HE value increased by 471310.3%EUR 27.8WRT1V.HE unit share price increased by 0.0800000000000020.3%
MONC.MI (Moncler SpA) 280,347 EUR 16,372,265MONC.MI value increased by 784970.5%EUR 58.4MONC.MI unit share price increased by 0.280.5%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 16,318,115STMPA.PA value increased by 1796051.1%EUR 20.17STMPA.PA unit share price increased by 0.2221.1%
TEF.MC (Telefonica SA) 4,348,081 EUR 15,792,230TEF.MC value decreased by -156531-1.0%EUR 3.632TEF.MC unit share price decreased by -0.036-1.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 15,063,852TRN.MI value increased by 1025880.7%EUR 9.104TRN.MI unit share price increased by 0.0619999999999990.7%
KRZ.IR (Kerry Group PLC) 189,952 EUR 14,854,246KRZ.IR value decreased by -332416-2.2%EUR 78.2KRZ.IR unit share price decreased by -1.75-2.2%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 14,802,961FBK.MI value decreased by -85690-0.6%EUR 20.73FBK.MI unit share price decreased by -0.12-0.6%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,661,475UPM.HE value decreased by -107295-0.7%EUR 23.23UPM.HE unit share price decreased by -0.17-0.7%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 14,618,273CLNX.MC value decreased by -380684-2.5%EUR 24.96CLNX.MC unit share price decreased by -0.65-2.5%
DSFIR.AS (DSM-Firmenich AG) 207,136 EUR 14,147,389DSFIR.AS value decreased by -372845-2.6%EUR 68.3DSFIR.AS unit share price decreased by -1.8-2.6%
SRG.MI (Snam SpA) 2,353,733 EUR 13,576,332SRG.MI value increased by 188300.1%EUR 5.768SRG.MI unit share price increased by 0.0080.1%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,384,192URW.PA value increased by 29340.0%EUR 91.26URW.PA unit share price increased by 0.020000000000010.0%
KRX.IR (Kingspan Group PLC) 180,441 EUR 13,136,105KRX.IR value decreased by -108264-0.8%EUR 72.8KRX.IR unit share price decreased by -0.60000000000001-0.8%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 12,857,377HEN3.DE value decreased by -198439-1.5%EUR 68.68HEN3.DE unit share price decreased by -1.06-1.5%
ELE.MC (Endesa SA) 390,280 EUR 12,102,583ELE.MC value increased by 741530.6%EUR 31.01ELE.MC unit share price increased by 0.190.6%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,660,334BESI.AS value increased by 1420371.2%EUR 131.35BESI.AS unit share price increased by 1.61.2%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,453,584PST.MI value increased by 831970.7%EUR 20.65PST.MI unit share price increased by 0.150.7%
ENX.PA (Euronext NV) 87,200 EUR 11,336,000ENX.PA value increased by 87200.1%EUR 130ENX.PA unit share price increased by 0.0999999999999940.1%
BKT.MC (Bankinter SA) 795,941 EUR 11,151,133BKT.MC value increased by 2706202.5%EUR 14.01BKT.MC unit share price increased by 0.342.5%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 11,105,070AKZA.AS value decreased by -88358-0.8%EUR 55.3AKZA.AS unit share price decreased by -0.44-0.8%
SY1.DE (Symrise AG) 159,653 EUR 11,092,690SY1.DE value decreased by -287376-2.5%EUR 69.48SY1.DE unit share price decreased by -1.8-2.5%
METSO.HE (Metso Oyj) 748,656 EUR 10,784,390METSO.HE value increased by 711230.7%EUR 14.405METSO.HE unit share price increased by 0.0949999999999990.7%
AC.PA (Accor SA) 231,007 EUR 10,774,166AC.PA value increased by 669920.6%EUR 46.64AC.PA unit share price increased by 0.290.6%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,767,899ASRNL.AS value decreased by -37234-0.3%EUR 57.84ASRNL.AS unit share price decreased by -0.2-0.3%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,679,404AGN.AS value increased by 124180.1%EUR 6.88AGN.AS unit share price increased by 0.0080.1%
BVI.PA (Bureau Veritas SA) 401,901 EUR 10,634,300BVI.PA value decreased by -128609-1.2%EUR 26.46BVI.PA unit share price decreased by -0.32-1.2%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,547,824FME.DE value increased by 490000.5%EUR 40.9FME.DE unit share price increased by 0.190.5%
QIA.DE (QIAGEN NV) 260,484 EUR 10,524,856QIA.DE value decreased by -151081-1.4%EUR 40.405QIA.DE unit share price decreased by -0.58-1.4%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,383,113AGS.BR value decreased by -71240-0.7%EUR 58.3AGS.BR unit share price decreased by -0.40000000000001-0.7%
BEI.DE (Beiersdorf AG) 112,886 EUR 10,261,337BEI.DE value decreased by -88051-0.9%EUR 90.9BEI.DE unit share price decreased by -0.78-0.9%
G1A.DE (GEA Group AG) 177,854 EUR 10,164,356G1A.DE value decreased by -88927-0.9%EUR 57.15G1A.DE unit share price decreased by -0.5-0.9%
FGR.PA (Eiffage SA) 83,372 EUR 10,125,529FGR.PA value increased by 1292261.3%EUR 121.45FGR.PA unit share price increased by 1.551.3%
EN.PA (Bouygues SA) 222,595 EUR 9,678,431EN.PA value increased by 934901.0%EUR 43.48EN.PA unit share price increased by 0.419999999999991.0%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,536,503HEIO.AS value decreased by -108988-1.1%EUR 61.25HEIO.AS unit share price decreased by -0.7-1.1%
CA.PA (Carrefour SA) 680,454 EUR 9,196,336CA.PA value increased by 306210.3%EUR 13.515CA.PA unit share price increased by 0.0450.3%
ALO.PA (Alstom SA) 409,958 EUR 9,109,267ALO.PA value decreased by -122987-1.3%EUR 22.22ALO.PA unit share price decreased by -0.3-1.3%
RXL.PA (Rexel SA) 274,695 EUR 8,913,853RXL.PA value decreased by -41204-0.5%EUR 32.45RXL.PA unit share price decreased by -0.15-0.5%
LI.PA (Klepierre SA) 263,286 EUR 8,825,347LI.PA value decreased by -15797-0.2%EUR 33.52LI.PA unit share price decreased by -0.059999999999995-0.2%
CON.DE (Continental AG) 132,863 EUR 8,691,897CON.DE value increased by 239150.3%EUR 65.42CON.DE unit share price increased by 0.180000000000010.3%
NESTE.HE (Neste Oyj) 500,740 EUR 8,582,684NESTE.HE value increased by 1251851.5%EUR 17.14NESTE.HE unit share price increased by 0.251.5%
OMV.VI (OMV AG) 178,399 EUR 8,563,152OMV.VI value decreased by -92767-1.1%EUR 48OMV.VI unit share price decreased by -0.52-1.1%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,528,251ERF.PA value increased by 574680.7%EUR 59.36ERF.PA unit share price increased by 0.40.7%
TLX.DE (Talanx AG) 75,409 EUR 8,362,858TLX.DE value increased by 150820.2%EUR 110.9TLX.DE unit share price increased by 0.20.2%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 7,933,654HEN.DE value decreased by -168271-2.1%EUR 63.65HEN.DE unit share price decreased by -1.35-2.1%
G24.DE (Scout24 SE) 90,162 EUR 7,817,045G24.DE value increased by 180320.2%EUR 86.7G24.DE unit share price increased by 0.20.2%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,806,274KBX.DE value decreased by -148027-1.9%EUR 89.65KBX.DE unit share price decreased by -1.7-1.9%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,746,849EUR 61.3
RNO.PA (Renault SA) 222,703 EUR 7,714,432RNO.PA value decreased by -37859-0.5%EUR 34.64RNO.PA unit share price decreased by -0.17-0.5%
TEN.MI (Tenaris SA) 437,212 EUR 7,474,139TEN.MI value decreased by -225164-2.9%EUR 17.095TEN.MI unit share price decreased by -0.515-2.9%
SRT3.DE (Sartorius AG) 29,937 EUR 7,430,363SRT3.DE value decreased by -5988-0.1%EUR 248.2SRT3.DE unit share price decreased by -0.20000000000002-0.1%
EXO.AS (EXOR NV) 103,823 EUR 7,412,962EXO.AS value decreased by -134970-1.8%EUR 71.4EXO.AS unit share price decreased by -1.3-1.8%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 7,319,976DIM.PA value decreased by -24705-0.3%EUR 207.4DIM.PA unit share price decreased by -0.69999999999999-0.3%
BNR.DE (Brenntag SE) 145,391 EUR 7,124,159BNR.DE value decreased by -129398-1.8%EUR 49BNR.DE unit share price decreased by -0.89-1.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,106,423GBLB.BR value decreased by -81849-1.1%EUR 73.8GBLB.BR unit share price decreased by -0.85000000000001-1.1%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,758,968PAH3.DE value increased by 557100.8%EUR 37.61PAH3.DE unit share price increased by 0.310.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 6,758,589REC.MI value decreased by -113280-1.6%EUR 49.52REC.MI unit share price decreased by -0.83-1.6%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,733,302TIT.MI value increased by 922751.4%EUR 0.4889TIT.MI unit share price increased by 0.00671.4%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,713,775STERV.HE value decreased by -54743-0.8%EUR 9.934STERV.HE unit share price decreased by -0.081000000000001-0.8%
NEM.DE (Nemetschek SE) 67,373 EUR 6,444,227NEM.DE value increased by 370550.6%EUR 95.65NEM.DE unit share price increased by 0.550000000000010.6%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,388,095EUR 31.52
ELISA.HE (Elisa Oyj) 169,739 EUR 6,321,080ELISA.HE value decreased by -54317-0.9%EUR 37.24ELISA.HE unit share price decreased by -0.32-0.9%
ZAL.DE (Zalando SE) 270,229 EUR 6,274,717ZAL.DE value decreased by -91878-1.4%EUR 23.22ZAL.DE unit share price decreased by -0.34-1.4%
SYENS.BR (Syensqo SA) 89,953 EUR 6,172,575SYENS.BR value decreased by -100747-1.6%EUR 68.62SYENS.BR unit share price decreased by -1.12-1.6%
AM.PA (Dassault Aviation SA) 22,488 EUR 6,067,262AM.PA value increased by 944491.6%EUR 269.8AM.PA unit share price increased by 4.21.6%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 6,030,677EVD.DE value decreased by -96669-1.6%EUR 81.1EVD.DE unit share price decreased by -1.3-1.6%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,857,215LEG.DE value increased by 135170.2%EUR 65LEG.DE unit share price increased by 0.150000000000010.2%
HOT.DE (HOCHTIEF AG) 18,419 EUR 5,706,206HOT.DE value increased by 2873365.3%EUR 309.8HOT.DE unit share price increased by 15.65.3%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,652,669BMW3.DE value increased by 308890.5%EUR 82.35BMW3.DE unit share price increased by 0.449999999999990.5%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,643,603LHA.DE value decreased by -36726-0.6%EUR 8.298LHA.DE unit share price decreased by -0.054-0.6%
P911.DE (Dr Ing hc F Porsche AG) 127,482 EUR 5,597,735P911.DE value decreased by -25496-0.5%EUR 43.91P911.DE unit share price decreased by -0.2-0.5%
RBI.VI (Raiffeisen Bank International AG) 155,428 EUR 5,545,671RBI.VI value decreased by -9326-0.2%EUR 35.68RBI.VI unit share price decreased by -0.060000000000002-0.2%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,494,712ELI.BR value increased by 106180.2%EUR 103.5ELI.BR unit share price increased by 0.20.2%
VER.VI (Verbund AG) 86,853 EUR 5,471,739VER.VI value decreased by -47769-0.9%EUR 63VER.VI unit share price decreased by -0.55-0.9%
GET.PA (Getlink SE) 351,152 EUR 5,449,879GET.PA value increased by 105350.2%EUR 15.52GET.PA unit share price increased by 0.0299999999999990.2%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,352,193ADP.PA value decreased by -51135-0.9%EUR 125.6ADP.PA unit share price decreased by -1.2-0.9%
IMCD.AS (IMCD NV) 70,392 EUR 5,339,937IMCD.AS value decreased by -64761-1.2%EUR 75.86IMCD.AS unit share price decreased by -0.92-1.2%
EDEN.PA (Edenred SE) 287,963 EUR 5,269,723EDEN.PA value decreased by -164139-3.0%EUR 18.3EDEN.PA unit share price decreased by -0.57-3.0%
AMUN.PA (Amundi SA) 76,089 EUR 5,261,554AMUN.PA value increased by 532621.0%EUR 69.15AMUN.PA unit share price increased by 0.71.0%
IPN.PA (Ipsen SA) 41,797 EUR 5,161,930IPN.PA value decreased by -50156-1.0%EUR 123.5IPN.PA unit share price decreased by -1.2-1.0%
BIM.PA (BioMerieux) 47,824 EUR 5,150,645BIM.PA value decreased by -38259-0.7%EUR 107.7BIM.PA unit share price decreased by -0.8-0.7%
HAG.DE (Hensoldt AG) 73,746 EUR 5,025,790HAG.DE value increased by 1438052.9%EUR 68.15HAG.DE unit share price increased by 1.952.9%
ANA.MC (Acciona SA) 29,129 EUR 5,018,927ANA.MC value increased by 669971.4%EUR 172.3ANA.MC unit share price increased by 2.31.4%
TUB.BR (Financiere de Tubize SA) 23,738 EUR 5,008,718TUB.BR value decreased by -23738-0.5%EUR 211TUB.BR unit share price decreased by -1-0.5%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,930,011BMED.MI value increased by 685821.4%EUR 18.69BMED.MI unit share price increased by 0.261.4%
BZU.MI (Buzzi SpA) 91,311 EUR 4,725,344BZU.MI value decreased by -73049-1.5%EUR 51.75BZU.MI unit share price decreased by -0.8-1.5%
SOF.BR (Sofina SA) 19,859 EUR 4,718,498SOF.BR value decreased by -67521-1.4%EUR 237.6SOF.BR unit share price decreased by -3.4-1.4%
SW.PA (Sodexo SA) 104,534 EUR 4,647,582SW.PA value decreased by -54357-1.2%EUR 44.46SW.PA unit share price decreased by -0.52-1.2%
GFC.PA (Gecina SA) 56,493 EUR 4,491,194GFC.PA value decreased by -8473-0.2%EUR 79.5GFC.PA unit share price decreased by -0.15000000000001-0.2%
MAP.MC (Mapfre SA) 1,094,851 EUR 4,434,147MAP.MC value increased by 240870.5%EUR 4.05MAP.MC unit share price increased by 0.0220.5%
RAND.AS (Randstad NV) 131,001 EUR 4,338,753RAND.AS value decreased by -36680-0.8%EUR 33.12RAND.AS unit share price decreased by -0.28-0.8%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,280,212CPR.MI value decreased by -23326-0.5%EUR 5.872CPR.MI unit share price decreased by -0.032-0.5%
DHER.DE (Delivery Hero SE) 217,012 EUR 4,148,184DHER.DE value increased by 162760.4%EUR 19.115DHER.DE unit share price increased by 0.0749999999999990.4%
RED.MC (Redeia Corp SA) 261,646 EUR 4,000,567RED.MC value increased by 26160.1%EUR 15.29RED.MC unit share price increased by 0.00999999999999980.1%
RAA.DE (Rational AG) 6,279 EUR 3,899,259RAA.DE value decreased by -78488-2.0%EUR 621RAA.DE unit share price decreased by -12.5-2.0%
EVK.DE (Evonik Industries AG) 293,612 EUR 3,822,828EVK.DE value decreased by -49914-1.3%EUR 13.02EVK.DE unit share price decreased by -0.17-1.3%
BOL.PA (Bollore SE) 812,313 EUR 3,791,877BOL.PA value decreased by -97478-2.5%EUR 4.668BOL.PA unit share price decreased by -0.12-2.5%
DIE.BR (D'ieteren Group) 25,555 EUR 3,771,918DIE.BR value decreased by -15333-0.4%EUR 147.6DIE.BR unit share price decreased by -0.59999999999999-0.4%
GRF.MC (Grifols SA) 353,444 EUR 3,686,421GRF.MC value decreased by -26508-0.7%EUR 10.43GRF.MC unit share price decreased by -0.075000000000001-0.7%
COV.PA (Covivio SA/France) 62,499 EUR 3,478,069COV.PA value increased by 124990.4%EUR 55.65COV.PA unit share price increased by 0.20.4%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,426,016CVC.AS value decreased by -42204-1.2%EUR 13.8CVC.AS unit share price decreased by -0.17-1.2%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,292,950LOTB.BR value decreased by -17400-0.5%EUR 7570LOTB.BR unit share price decreased by -40-0.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,849,626INW.MI value decreased by -55656-1.9%EUR 7.68INW.MI unit share price decreased by -0.15-1.9%
INPST.AS (InPost SA) 268,640 EUR 2,671,625INPST.AS value increased by 40300.2%EUR 9.945INPST.AS unit share price increased by 0.0150000000000010.2%
NEXI.MI (Nexi SpA) 601,765 EUR 2,372,759NEXI.MI value decreased by -24071-1.0%EUR 3.943NEXI.MI unit share price decreased by -0.04-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00BYXZ2585 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 458,397 EUR 424,796,500ASML.AS value increased by 106806502.6%EUR 926.7ASML.AS unit share price increased by 23.32.6%
SAP.DE (SAP SE) 1,233,394 EUR 257,656,007SAP.DE value increased by 4316880.2%EUR 208.9SAP.DE unit share price increased by 0.349999999999990.2%
SIE.DE (Siemens AG) 897,226 EUR 202,952,521SIE.DE value decreased by -1884175-0.9%EUR 226.2SIE.DE unit share price decreased by -2.1-0.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 295,081 EUR 189,648,559MC.PA value increased by 21245831.1%EUR 642.7MC.PA unit share price increased by 7.21.1%
ALV.DE (Allianz SE) 456,485 EUR 168,762,505ALV.DE value decreased by -1186861-0.7%EUR 369.7ALV.DE unit share price decreased by -2.6-0.7%
SAN.MC (Banco Santander SA) 17,644,836 EUR 164,008,751SAN.MC value increased by 9175320.6%EUR 9.295SAN.MC unit share price increased by 0.0520.6%
SU.PA (Schneider Electric SE) 647,535 EUR 148,900,673SU.PA value decreased by -679912-0.5%EUR 229.95SU.PA unit share price decreased by -1.05-0.5%
IBE.MC (Iberdrola SA) 7,534,334 EUR 135,203,624IBE.MC value decreased by -1808240-1.3%EUR 17.945IBE.MC unit share price decreased by -0.24-1.3%
AIR.PA (Airbus SE) 701,989 EUR 135,189,042AIR.PA value decreased by -8332609-5.8%EUR 192.58AIR.PA unit share price decreased by -11.87-5.8%
TTE.PA (TotalEnergies SE) 2,346,239 EUR 133,055,214TTE.PA value decreased by -211161-0.2%EUR 56.71TTE.PA unit share price decreased by -0.089999999999996-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,802,289 EUR 127,610,942BBVA.MC value increased by 13264471.1%EUR 18.76BBVA.MC unit share price increased by 0.1951.1%
SAF.PA (Safran SA) 425,884 EUR 121,845,412SAF.PA value decreased by -1788713-1.4%EUR 286.1SAF.PA unit share price decreased by -4.2-1.4%
DTE.DE (Deutsche Telekom AG) 4,338,870 EUR 119,839,589DTE.DE value decreased by -607442-0.5%EUR 27.62DTE.DE unit share price decreased by -0.14-0.5%
AI.PA (Air Liquide SA) 684,401 EUR 113,555,814AI.PA value increased by 5475210.5%EUR 165.92AI.PA unit share price increased by 0.799999999999980.5%
SAN.PA (Sanofi SA) 1,303,215 EUR 112,845,387SAN.PA value increased by 10816691.0%EUR 86.59SAN.PA unit share price increased by 0.831.0%
EL.PA (EssilorLuxottica SA) 355,092 EUR 109,013,244EL.PA value decreased by -603656-0.6%EUR 307EL.PA unit share price decreased by -1.7-0.6%
OR.PA (L'Oreal SA) 283,166 EUR 107,022,590OR.PA value increased by 6654400.6%EUR 377.95OR.PA unit share price increased by 2.350.6%
UCG.MI (UniCredit SpA) 1,650,578 EUR 107,006,972UCG.MI value increased by 12214281.2%EUR 64.83UCG.MI unit share price increased by 0.739999999999991.2%
ENR.DE (Siemens Energy AG) 912,431 EUR 102,694,109ENR.DE value decreased by -2509185-2.4%EUR 112.55ENR.DE unit share price decreased by -2.75-2.4%
ISP.MI (Intesa Sanpaolo SpA) 16,776,421 EUR 93,528,547ISP.MI value decreased by -184541-0.2%EUR 5.575ISP.MI unit share price decreased by -0.011-0.2%
BNP.PA (BNP Paribas SA) 1,186,680 EUR 87,149,779BNP.PA value decreased by -296670-0.3%EUR 73.44BNP.PA unit share price decreased by -0.25-0.3%
ENEL.MI (Enel SpA) 9,666,355 EUR 86,117,557ENEL.MI value increased by 96670.0%EUR 8.909ENEL.MI unit share price increased by 0.00100000000000120.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 83,709,932MUV2.DE value decreased by -588852-0.7%EUR 540.2MUV2.DE unit share price decreased by -3.8-0.7%
PRX.AS (Prosus NV) 1,543,639 EUR 83,094,087PRX.AS value decreased by -663765-0.8%EUR 53.83PRX.AS unit share price decreased by -0.43-0.8%
RMS.PA (Hermes International SCA) 37,257 EUR 79,990,779RMS.PA value increased by 17510792.2%EUR 2147RMS.PA unit share price increased by 472.2%
INGA.AS (ING Groep NV) 3,552,098 EUR 79,939,965INGA.AS value increased by 5505750.7%EUR 22.505INGA.AS unit share price increased by 0.1550.7%
CS.PA (AXA SA) 2,051,456 EUR 79,227,231CS.PA value decreased by -574407-0.7%EUR 38.62CS.PA unit share price decreased by -0.28-0.7%
RHM.DE (Rheinmetall AG) 54,214 EUR 78,501,872RHM.DE value decreased by -1761955-2.2%EUR 1448RHM.DE unit share price decreased by -32.5-2.2%
DG.PA (Vinci SA) 585,559 EUR 71,760,255DG.PA value increased by 1756670.2%EUR 122.55DG.PA unit share price increased by 0.30.2%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 66,637,328DBK.DE value decreased by -262266-0.4%EUR 30.49DBK.DE unit share price decreased by -0.12-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 62,518,936ABI.BR value increased by 7916731.3%EUR 53.7ABI.BR unit share price increased by 0.681.3%
BN.PA (Danone SA) 763,386 EUR 59,086,076BN.PA value increased by 3053540.5%EUR 77.4BN.PA unit share price increased by 0.400000000000010.5%
ARGX.BR (Argenx SE) 72,381 EUR 55,892,608ARGX.BR value decreased by -738286-1.3%EUR 772.2ARGX.BR unit share price decreased by -10.2-1.3%
IFX.DE (Infineon Technologies AG) 1,534,988 EUR 54,338,575IFX.DE value decreased by -1427539-2.6%EUR 35.4IFX.DE unit share price decreased by -0.93-2.6%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 51,675,928DHL.DE value increased by 7161431.4%EUR 45.46DHL.DE unit share price increased by 0.631.4%
RACE.MI (Ferrari NV) 149,719 EUR 50,230,725RACE.MI value decreased by -344353-0.7%EUR 335.5RACE.MI unit share price decreased by -2.3-0.7%
GLE.PA (Societe Generale SA) 837,012 EUR 49,986,357GLE.PA value decreased by -184142-0.4%EUR 59.72GLE.PA unit share price decreased by -0.22-0.4%
MBG.DE (Mercedes-Benz Group AG) 843,982 EUR 49,854,017MBG.DE value increased by 7680241.6%EUR 59.07MBG.DE unit share price increased by 0.911.6%
DB1.DE (Deutsche Boerse AG) 221,180 EUR 49,455,848DB1.DE value decreased by -1526142-3.0%EUR 223.6DB1.DE unit share price decreased by -6.9-3.0%
ENGI.PA (Engie SA) 2,169,298 EUR 47,073,767ENGI.PA value decreased by -433859-0.9%EUR 21.7ENGI.PA unit share price decreased by -0.2-0.9%
BAS.DE (BASF SE) 1,046,609 EUR 46,825,287BAS.DE value decreased by -167457-0.4%EUR 44.74BAS.DE unit share price decreased by -0.16-0.4%
CABK.MC (CaixaBank SA) 4,658,127 EUR 45,304,943CABK.MC value increased by 5123941.1%EUR 9.726CABK.MC unit share price increased by 0.111.1%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 45,245,689SGO.PA value decreased by -286096-0.6%EUR 85.4SGO.PA unit share price decreased by -0.53999999999999-0.6%
EOAN.DE (E.ON SE) 2,664,749 EUR 40,517,509EOAN.DE value decreased by -386388-0.9%EUR 15.205EOAN.DE unit share price decreased by -0.145-0.9%
LR.PA (Legrand SA) 311,106 EUR 40,070,453LR.PA value decreased by -544435-1.3%EUR 128.8LR.PA unit share price decreased by -1.75-1.3%
ADYEN.AS (Adyen NV) 29,660 EUR 39,963,884ADYEN.AS value increased by 2016880.5%EUR 1347.4ADYEN.AS unit share price increased by 6.80000000000020.5%
ENI.MI (Eni SpA) 2,390,071 EUR 38,666,569ENI.MI value increased by 1099440.3%EUR 16.178ENI.MI unit share price increased by 0.0459999999999990.3%
AD.AS (Koninklijke Ahold Delhaize NV) 1,057,970 EUR 37,928,225AD.AS value increased by 2115940.6%EUR 35.85AD.AS unit share price increased by 0.20.6%
UCB.BR (UCB SA) 150,704 EUR 36,108,678UCB.BR value decreased by -135634-0.4%EUR 239.6UCB.BR unit share price decreased by -0.90000000000001-0.4%
BAYN.DE (Bayer AG) 1,156,955 EUR 35,252,419BAYN.DE value decreased by -173540.0%EUR 30.47BAYN.DE unit share price decreased by -0.0150000000000010.0%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 34,441,243HEI.DE value decreased by -457324-1.3%EUR 218.4HEI.DE unit share price decreased by -2.9-1.3%
EBS.VI (Erste Group Bank AG) 364,258 EUR 34,240,252EBS.VI value decreased by -54639-0.2%EUR 94EBS.VI unit share price decreased by -0.15000000000001-0.2%
FER.MC (Ferrovial SE) 607,218 EUR 34,028,497FER.MC value decreased by -255031-0.7%EUR 56.04FER.MC unit share price decreased by -0.42-0.7%
G.MI (Generali) 1,001,598 EUR 33,894,076G.MI value decreased by -340544-1.0%EUR 33.84G.MI unit share price decreased by -0.34-1.0%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 33,459,667AMS.MC value decreased by -341534-1.0%EUR 62.7AMS.MC unit share price decreased by -0.64-1.0%
NOKIA.HE (Nokia Oyj) 6,254,572 EUR 33,011,631NOKIA.HE value increased by 2251650.7%EUR 5.278NOKIA.HE unit share price increased by 0.0360.7%
RWE.DE (RWE AG) 754,207 EUR 32,657,163RWE.DE value decreased by -331851-1.0%EUR 43.3RWE.DE unit share price decreased by -0.44-1.0%
ADS.DE (adidas AG) 202,380 EUR 32,613,537ADS.DE value increased by 1517850.5%EUR 161.15ADS.DE unit share price increased by 0.750.5%
ORA.PA (Orange SA) 2,206,173 EUR 31,206,317ORA.PA value decreased by -99278-0.3%EUR 14.145ORA.PA unit share price decreased by -0.045-0.3%
CBK.DE (Commerzbank AG) 870,626 EUR 29,801,528CBK.DE value increased by 3047191.0%EUR 34.23CBK.DE unit share price increased by 0.349999999999991.0%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 29,423,807BMW.DE value increased by 4411271.5%EUR 89.38BMW.DE unit share price increased by 1.341.5%
KBC.BR (KBC Group NV) 271,719 EUR 28,951,659KBC.BR value increased by 1086870.4%EUR 106.55KBC.BR unit share price increased by 0.399999999999990.4%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 28,878,765UMG.AS value increased by 130730.0%EUR 22.09UMG.AS unit share price increased by 0.0100000000000020.0%
SAMPO.HE (Sampo Oyj) 2,842,336 EUR 28,849,710SAMPO.HE value increased by 426350.1%EUR 10.15SAMPO.HE unit share price increased by 0.0150000000000010.1%
PRY.MI (Prysmian SpA) 334,638 EUR 28,383,995PRY.MI value decreased by -495264-1.7%EUR 84.82PRY.MI unit share price decreased by -1.48-1.7%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 27,613,058RYA.IR value decreased by -137672-0.5%EUR 28.08RYA.IR unit share price decreased by -0.14-0.5%
KER.PA (Kering SA) 87,874 EUR 26,318,263KER.PA value increased by 5887562.3%EUR 299.5KER.PA unit share price increased by 6.72.3%
ASM.AS (ASM International NV) 55,193 EUR 25,902,075ASM.AS value decreased by -281484-1.1%EUR 469.3ASM.AS unit share price decreased by -5.1-1.1%
WKL.AS (Wolters Kluwer NV) 275,908 EUR 25,008,301WKL.AS value decreased by -264872-1.0%EUR 90.64WKL.AS unit share price decreased by -0.95999999999999-1.0%
CAP.PA (Capgemini SE) 182,114 EUR 24,822,138CAP.PA value increased by 2731711.1%EUR 136.3CAP.PA unit share price increased by 1.51.1%
VOW3.DE (Volkswagen AG) 245,155 EUR 24,402,729VOW3.DE value increased by 2843801.2%EUR 99.54VOW3.DE unit share price increased by 1.161.2%
HEIA.AS (Heineken NV) 341,290 EUR 24,013,164HEIA.AS value increased by 614320.3%EUR 70.36HEIA.AS unit share price increased by 0.179999999999990.3%
HO.PA (Thales SA) 109,365 EUR 24,005,618HO.PA value decreased by -645253-2.6%EUR 219.5HO.PA unit share price decreased by -5.9-2.6%
AER (AerCap Holdings NV) 209,140 USD 23,704,931AER value decreased by -442895-1.8%USD 113.345AER unit share price decreased by -2.117-1.8%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,614,914KNEBV.HE value increased by 402710.2%EUR 58.64KNEBV.HE unit share price increased by 0.10.2%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,191,585FRE.DE value decreased by -480136-2.0%EUR 46.37FRE.DE unit share price decreased by -0.96-2.0%
VNA.DE (Vonovia SE) 893,288 EUR 22,993,233VNA.DE value decreased by -339450-1.5%EUR 25.74VNA.DE unit share price decreased by -0.38-1.5%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,743,464EUR 83.98
VIE.PA (Veolia Environnement SA) 766,834 EUR 22,575,593VIE.PA value increased by 1150250.5%EUR 29.44VIE.PA unit share price increased by 0.150.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 22,465,265ML.PA value increased by 1348550.6%EUR 28.32ML.PA unit share price increased by 0.170.6%
A5G.IR (AIB Group PLC) 2,527,306 EUR 22,455,114A5G.IR value increased by 884560.4%EUR 8.885A5G.IR unit share price increased by 0.0350.4%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 22,433,778PHIA.AS value increased by 1925250.9%EUR 24.47PHIA.AS unit share price increased by 0.210.9%
REP.MC (Repsol SA) 1,368,036 EUR 22,175,864REP.MC value increased by 3146491.4%EUR 16.21REP.MC unit share price increased by 0.231.4%
STLAM.MI (Stellantis NV) 2,399,071 EUR 22,131,430STLAM.MI value increased by 767700.3%EUR 9.225STLAM.MI unit share price increased by 0.0320.3%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,035,402MTX.DE value decreased by -663639-2.9%EUR 342MTX.DE unit share price decreased by -10.3-2.9%
LDO.MI (Leonardo SpA) 471,756 EUR 21,549,814LDO.MI value decreased by -580260-2.6%EUR 45.68LDO.MI unit share price decreased by -1.23-2.6%
AENA.MC (Aena SME SA) 897,717 EUR 21,051,464AENA.MC value decreased by -89770.0%EUR 23.45AENA.MC unit share price decreased by -0.0100000000000020.0%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 20,734,650ACA.PA value increased by 750350.4%EUR 16.58ACA.PA unit share price increased by 0.0599999999999990.4%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 20,234,622DTG.DE value decreased by -269870-1.3%EUR 35.99DTG.DE unit share price decreased by -0.48-1.3%
MT.AS (ArcelorMittal SA) 537,369 EUR 20,119,095MT.AS value increased by 1397160.7%EUR 37.44MT.AS unit share price increased by 0.260.7%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 19,739,807ABN.AS value increased by 1144530.6%EUR 29.32ABN.AS unit share price increased by 0.170.6%
NN.AS (NN Group NV) 314,459 EUR 19,685,133NN.AS value increased by 377350.2%EUR 62.6NN.AS unit share price increased by 0.120.2%
SAB.MC (Banco de Sabadell SA) 6,096,321 EUR 19,319,241SAB.MC value increased by 1889861.0%EUR 3.169SAB.MC unit share price increased by 0.0311.0%
DSY.PA (Dassault Systemes SE) 800,748 EUR 19,097,840DSY.PA value decreased by -208194-1.1%EUR 23.85DSY.PA unit share price decreased by -0.26-1.1%
RI.PA (Pernod Ricard SA) 237,751 EUR 18,701,494RI.PA value increased by 2567711.4%EUR 78.66RI.PA unit share price increased by 1.081.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 18,522,074BMPS.MI value decreased by -547312-2.9%EUR 7.919BMPS.MI unit share price decreased by -0.234-2.9%
BIRG.IR (Bank of Ireland Group PLC) 1,124,697 EUR 18,242,585BIRG.IR value increased by 2924211.6%EUR 16.22BIRG.IR unit share price increased by 0.261.6%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,224,127HNR1.DE value decreased by -170186-0.9%EUR 257HNR1.DE unit share price decreased by -2.4-0.9%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,932,268BPE.MI value increased by 430850.2%EUR 10.405BPE.MI unit share price increased by 0.0249999999999990.2%
KPN.AS (Koninklijke KPN NV) 4,522,132 EUR 17,830,766KPN.AS value increased by 135660.1%EUR 3.943KPN.AS unit share price increased by 0.00300000000000010.1%
MRK.DE (Merck KGaA) 152,131 EUR 17,746,081MRK.DE value increased by 988850.6%EUR 116.65MRK.DE unit share price increased by 0.650000000000010.6%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 17,167,220SHL.DE value decreased by -100770-0.6%EUR 42.59SHL.DE unit share price decreased by -0.25-0.6%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 16,625,374BAMI.MI value decreased by -20112-0.1%EUR 12.4BAMI.MI unit share price decreased by -0.014999999999999-0.1%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 16,330,794WRT1V.HE value decreased by -111936-0.7%EUR 27.72WRT1V.HE unit share price decreased by -0.19-0.7%
MONC.MI (Moncler SpA) 280,347 EUR 16,293,768EUR 58.12
ACS.MC (ACS Actividades de Construccion y Servicios SA) 208,520 EUR 16,181,152ACS.MC value decreased by -427466-2.6%EUR 77.6ACS.MC unit share price decreased by -2.05-2.6%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 16,138,510STMPA.PA value increased by 1391520.9%EUR 19.948STMPA.PA unit share price increased by 0.1720.9%
TEF.MC (Telefonica SA) 4,348,081 EUR 15,948,761TEF.MC value decreased by -291322-1.8%EUR 3.668TEF.MC unit share price decreased by -0.067-1.8%
KRZ.IR (Kerry Group PLC) 189,952 EUR 15,186,662EUR 79.95
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 14,998,957CLNX.MC value decreased by -146417-1.0%EUR 25.61CLNX.MC unit share price decreased by -0.25-1.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 14,961,264TRN.MI value decreased by -76113-0.5%EUR 9.042TRN.MI unit share price decreased by -0.045999999999999-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 14,888,651FBK.MI value decreased by -214226-1.4%EUR 20.85FBK.MI unit share price decreased by -0.3-1.4%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,768,770UPM.HE value decreased by -69425-0.5%EUR 23.4UPM.HE unit share price decreased by -0.11-0.5%
DSFIR.AS (DSM-Firmenich AG) 207,136 EUR 14,520,234DSFIR.AS value decreased by -136709-0.9%EUR 70.1DSFIR.AS unit share price decreased by -0.66000000000001-0.9%
SRG.MI (Snam SpA) 2,353,733 EUR 13,557,502SRG.MI value increased by 611970.5%EUR 5.76SRG.MI unit share price increased by 0.0260.5%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,381,258URW.PA value decreased by -55731-0.4%EUR 91.24URW.PA unit share price decreased by -0.38000000000001-0.4%
KRX.IR (Kingspan Group PLC) 180,441 EUR 13,244,369KRX.IR value decreased by -81199-0.6%EUR 73.4KRX.IR unit share price decreased by -0.44999999999999-0.6%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,055,816HEN3.DE value increased by 299530.2%EUR 69.74HEN3.DE unit share price increased by 0.160.2%
ELE.MC (Endesa SA) 390,280 EUR 12,028,430ELE.MC value decreased by -171723-1.4%EUR 30.82ELE.MC unit share price decreased by -0.44-1.4%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,518,297BESI.AS value decreased by -13316-0.1%EUR 129.75BESI.AS unit share price decreased by -0.15000000000001-0.1%
SY1.DE (Symrise AG) 159,653 EUR 11,380,066SY1.DE value decreased by -25544-0.2%EUR 71.28SY1.DE unit share price decreased by -0.16-0.2%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,370,387PST.MI value decreased by -61011-0.5%EUR 20.5PST.MI unit share price decreased by -0.11-0.5%
ENX.PA (Euronext NV) 87,200 EUR 11,327,280ENX.PA value decreased by -209280-1.8%EUR 129.9ENX.PA unit share price decreased by -2.4-1.8%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 11,193,428AKZA.AS value decreased by -60245-0.5%EUR 55.74AKZA.AS unit share price decreased by -0.3-0.5%
BKT.MC (Bankinter SA) 795,941 EUR 10,880,513BKT.MC value increased by 875530.8%EUR 13.67BKT.MC unit share price increased by 0.110.8%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,805,133ASRNL.AS value decreased by -22340-0.2%EUR 58.04ASRNL.AS unit share price decreased by -0.12-0.2%
BVI.PA (Bureau Veritas SA) 401,901 EUR 10,762,909BVI.PA value decreased by -321521-2.9%EUR 26.78BVI.PA unit share price decreased by -0.8-2.9%
METSO.HE (Metso Oyj) 748,656 EUR 10,713,267METSO.HE value increased by 973250.9%EUR 14.31METSO.HE unit share price increased by 0.130.9%
AC.PA (Accor SA) 231,007 EUR 10,707,174AC.PA value decreased by -62372-0.6%EUR 46.35AC.PA unit share price decreased by -0.27-0.6%
QIA.DE (QIAGEN NV) 260,484 EUR 10,675,937QIA.DE value decreased by -36468-0.3%EUR 40.985QIA.DE unit share price decreased by -0.14-0.3%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,666,986AGN.AS value decreased by -127284-1.2%EUR 6.872AGN.AS unit share price decreased by -0.082-1.2%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,498,824FME.DE value decreased by -139262-1.3%EUR 40.71FME.DE unit share price decreased by -0.54-1.3%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,454,353AGS.BR value decreased by -35619-0.3%EUR 58.7AGS.BR unit share price decreased by -0.2-0.3%
BEI.DE (Beiersdorf AG) 112,886 EUR 10,349,388BEI.DE value decreased by -110629-1.1%EUR 91.68BEI.DE unit share price decreased by -0.97999999999999-1.1%
G1A.DE (GEA Group AG) 177,854 EUR 10,253,283G1A.DE value decreased by -133391-1.3%EUR 57.65G1A.DE unit share price decreased by -0.75-1.3%
FGR.PA (Eiffage SA) 83,372 EUR 9,996,303FGR.PA value increased by 750350.8%EUR 119.9FGR.PA unit share price increased by 0.900000000000010.8%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,645,491HEIO.AS value increased by 622790.6%EUR 61.95HEIO.AS unit share price increased by 0.400000000000010.6%
EN.PA (Bouygues SA) 222,595 EUR 9,584,941EN.PA value increased by 89040.1%EUR 43.06EN.PA unit share price increased by 0.0399999999999990.1%
ALO.PA (Alstom SA) 409,958 EUR 9,232,254ALO.PA value decreased by -8199-0.1%EUR 22.52ALO.PA unit share price decreased by -0.02-0.1%
CA.PA (Carrefour SA) 680,454 EUR 9,165,715CA.PA value increased by 1394931.5%EUR 13.47CA.PA unit share price increased by 0.2051.5%
RXL.PA (Rexel SA) 274,695 EUR 8,955,057RXL.PA value decreased by -52192-0.6%EUR 32.6RXL.PA unit share price decreased by -0.19-0.6%
LI.PA (Klepierre SA) 263,286 EUR 8,841,144LI.PA value increased by 52660.1%EUR 33.58LI.PA unit share price increased by 0.0199999999999960.1%
CON.DE (Continental AG) 132,863 EUR 8,667,982CON.DE value increased by 930041.1%EUR 65.24CON.DE unit share price increased by 0.699999999999991.1%
OMV.VI (OMV AG) 178,399 EUR 8,655,919OMV.VI value increased by 1498551.8%EUR 48.52OMV.VI unit share price increased by 0.841.8%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,470,783ERF.PA value increased by 459740.5%EUR 58.96ERF.PA unit share price increased by 0.320.5%
NESTE.HE (Neste Oyj) 500,740 EUR 8,457,499NESTE.HE value increased by 1251851.5%EUR 16.89NESTE.HE unit share price increased by 0.251.5%
TLX.DE (Talanx AG) 75,409 EUR 8,347,776TLX.DE value decreased by -98032-1.2%EUR 110.7TLX.DE unit share price decreased by -1.3-1.2%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,101,925HEN.DE value increased by 373930.5%EUR 65HEN.DE unit share price increased by 0.30.5%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,954,301KBX.DE value decreased by -4354-0.1%EUR 91.35KBX.DE unit share price decreased by -0.050000000000011-0.1%
G24.DE (Scout24 SE) 90,162 EUR 7,799,013G24.DE value decreased by -144259-1.8%EUR 86.5G24.DE unit share price decreased by -1.6-1.8%
RNO.PA (Renault SA) 222,703 EUR 7,752,291RNO.PA value increased by 757191.0%EUR 34.81RNO.PA unit share price increased by 0.341.0%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,746,849ORNBV.HE value decreased by -44231-0.6%EUR 61.3ORNBV.HE unit share price decreased by -0.35-0.6%
TEN.MI (Tenaris SA) 437,212 EUR 7,699,303TEN.MI value increased by 1005581.3%EUR 17.61TEN.MI unit share price increased by 0.231.3%
EXO.AS (EXOR NV) 103,823 EUR 7,547,932EXO.AS value increased by 103820.1%EUR 72.7EXO.AS unit share price increased by 0.100000000000010.1%
SRT3.DE (Sartorius AG) 29,937 EUR 7,436,351SRT3.DE value decreased by -83823-1.1%EUR 248.4SRT3.DE unit share price decreased by -2.8-1.1%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 7,344,681DIM.PA value increased by 282350.4%EUR 208.1DIM.PA unit share price increased by 0.799999999999980.4%
BNR.DE (Brenntag SE) 145,391 EUR 7,253,557BNR.DE value increased by 639720.9%EUR 49.89BNR.DE unit share price increased by 0.440.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,188,272GBLB.BR value increased by 96290.1%EUR 74.65GBLB.BR unit share price increased by 0.100000000000010.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 6,871,869REC.MI value decreased by -75065-1.1%EUR 50.35REC.MI unit share price decreased by -0.55-1.1%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,768,518STERV.HE value decreased by -77721-1.1%EUR 10.015STERV.HE unit share price decreased by -0.115-1.1%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,703,258PAH3.DE value increased by 305510.5%EUR 37.3PAH3.DE unit share price increased by 0.169999999999990.5%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,641,027TIT.MI value decreased by -35808-0.5%EUR 0.4822TIT.MI unit share price decreased by -0.0026-0.5%
NEM.DE (Nemetschek SE) 67,373 EUR 6,407,172NEM.DE value decreased by -77479-1.2%EUR 95.1NEM.DE unit share price decreased by -1.15-1.2%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,388,095JDEP.AS value decreased by -20267-0.3%EUR 31.52JDEP.AS unit share price decreased by -0.1-0.3%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,375,397ELISA.HE value decreased by -27158-0.4%EUR 37.56ELISA.HE unit share price decreased by -0.16-0.4%
ZAL.DE (Zalando SE) 270,229 EUR 6,366,595ZAL.DE value increased by 972821.6%EUR 23.56ZAL.DE unit share price increased by 0.361.6%
SYENS.BR (Syensqo SA) 89,953 EUR 6,273,322SYENS.BR value decreased by -46776-0.7%EUR 69.74SYENS.BR unit share price decreased by -0.52000000000001-0.7%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 6,127,346EVD.DE value decreased by -145004-2.3%EUR 82.4EVD.DE unit share price decreased by -1.95-2.3%
AM.PA (Dassault Aviation SA) 22,488 EUR 5,972,813AM.PA value decreased by -112440-1.8%EUR 265.6AM.PA unit share price decreased by -5-1.8%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,843,698LEG.DE value increased by 45050.1%EUR 64.85LEG.DE unit share price increased by 0.0499999999999970.1%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,680,329LHA.DE value increased by 557701.0%EUR 8.352LHA.DE unit share price increased by 0.0820000000000011.0%
P911.DE (Dr Ing hc F Porsche AG) 127,482 EUR 5,623,231P911.DE value decreased by -67565-1.2%EUR 44.11P911.DE unit share price decreased by -0.53-1.2%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,621,780BMW3.DE value increased by 446170.8%EUR 81.9BMW3.DE unit share price increased by 0.650000000000010.8%
RBI.VI (Raiffeisen Bank International AG) 155,428 EUR 5,554,997RBI.VI value increased by 1243432.3%EUR 35.74RBI.VI unit share price increased by 0.82.3%
VER.VI (Verbund AG) 86,853 EUR 5,519,508VER.VI value increased by 43420.1%EUR 63.55VER.VI unit share price increased by 0.0499999999999970.1%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,484,094ELI.BR value decreased by -42471-0.8%EUR 103.3ELI.BR unit share price decreased by -0.8-0.8%
GET.PA (Getlink SE) 351,152 EUR 5,439,344GET.PA value decreased by -31604-0.6%EUR 15.49GET.PA unit share price decreased by -0.09-0.6%
EDEN.PA (Edenred SE) 287,963 EUR 5,433,862EDEN.PA value increased by 1094262.1%EUR 18.87EDEN.PA unit share price increased by 0.382.1%
HOT.DE (HOCHTIEF AG) 18,419 EUR 5,418,870HOT.DE value decreased by -195241-3.5%EUR 294.2HOT.DE unit share price decreased by -10.6-3.5%
IMCD.AS (IMCD NV) 70,392 EUR 5,404,698IMCD.AS value decreased by -35196-0.6%EUR 76.78IMCD.AS unit share price decreased by -0.5-0.6%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,403,328ADP.PA value increased by 213060.4%EUR 126.8ADP.PA unit share price increased by 0.50.4%
IPN.PA (Ipsen SA) 41,797 EUR 5,212,086IPN.PA value increased by 167190.3%EUR 124.7IPN.PA unit share price increased by 0.400000000000010.3%
AMUN.PA (Amundi SA) 76,089 EUR 5,208,292AMUN.PA value decreased by -41849-0.8%EUR 68.45AMUN.PA unit share price decreased by -0.55-0.8%
BIM.PA (BioMerieux) 47,824 EUR 5,188,904BIM.PA value increased by 286940.6%EUR 108.5BIM.PA unit share price increased by 0.599999999999990.6%
TUB.BR (Financiere de Tubize SA) 23,738 EUR 5,032,456TUB.BR value increased by 474761.0%EUR 212TUB.BR unit share price increased by 21.0%
ANA.MC (Acciona SA) 29,129 EUR 4,951,930ANA.MC value decreased by -84474-1.7%EUR 170ANA.MC unit share price decreased by -2.9-1.7%
HAG.DE (Hensoldt AG) 73,746 EUR 4,881,985HAG.DE value decreased by -158554-3.1%EUR 66.2HAG.DE unit share price decreased by -2.15-3.1%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,861,429BMED.MI value decreased by -2637-0.1%EUR 18.43BMED.MI unit share price decreased by -0.010000000000002-0.1%
BZU.MI (Buzzi SpA) 91,311 EUR 4,798,393BZU.MI value decreased by -50221-1.0%EUR 52.55BZU.MI unit share price decreased by -0.55-1.0%
SOF.BR (Sofina SA) 19,859 EUR 4,786,019SOF.BR value decreased by -43690-0.9%EUR 241SOF.BR unit share price decreased by -2.2-0.9%
SW.PA (Sodexo SA) 104,534 EUR 4,701,939SW.PA value decreased by -58539-1.2%EUR 44.98SW.PA unit share price decreased by -0.56-1.2%
GFC.PA (Gecina SA) 56,493 EUR 4,499,667GFC.PA value decreased by -14124-0.3%EUR 79.65GFC.PA unit share price decreased by -0.25-0.3%
MAP.MC (Mapfre SA) 1,094,851 EUR 4,410,060MAP.MC value increased by 437941.0%EUR 4.028MAP.MC unit share price increased by 0.041.0%
RAND.AS (Randstad NV) 131,001 EUR 4,375,433RAND.AS value decreased by -15721-0.4%EUR 33.4RAND.AS unit share price decreased by -0.12-0.4%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,303,538CPR.MI value increased by 276990.6%EUR 5.904CPR.MI unit share price increased by 0.0380.6%
DHER.DE (Delivery Hero SE) 217,012 EUR 4,131,908DHER.DE value decreased by -230033-5.3%EUR 19.04DHER.DE unit share price decreased by -1.06-5.3%
RED.MC (Redeia Corp SA) 261,646 EUR 3,997,951RED.MC value decreased by -26164-0.7%EUR 15.28RED.MC unit share price decreased by -0.1-0.7%
RAA.DE (Rational AG) 6,279 EUR 3,977,747RAA.DE value decreased by -65929-1.6%EUR 633.5RAA.DE unit share price decreased by -10.5-1.6%
BOL.PA (Bollore SE) 812,313 EUR 3,889,355BOL.PA value increased by 64990.2%EUR 4.788BOL.PA unit share price increased by 0.0080.2%
EVK.DE (Evonik Industries AG) 293,612 EUR 3,872,742EVK.DE value decreased by -23489-0.6%EUR 13.19EVK.DE unit share price decreased by -0.08-0.6%
DIE.BR (D'ieteren Group) 25,555 EUR 3,787,251DIE.BR value decreased by -45999-1.2%EUR 148.2DIE.BR unit share price decreased by -1.8-1.2%
GRF.MC (Grifols SA) 353,444 EUR 3,712,929GRF.MC value decreased by -8836-0.2%EUR 10.505GRF.MC unit share price decreased by -0.024999999999999-0.2%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,468,220CVC.AS value decreased by -67031-1.9%EUR 13.97CVC.AS unit share price decreased by -0.27-1.9%
COV.PA (Covivio SA/France) 62,499 EUR 3,465,570COV.PA value decreased by -15624-0.4%EUR 55.45COV.PA unit share price decreased by -0.25-0.4%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,310,350LOTB.BR value decreased by -56550-1.7%EUR 7610LOTB.BR unit share price decreased by -130-1.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,905,282INW.MI value decreased by -20408-0.7%EUR 7.83INW.MI unit share price decreased by -0.055-0.7%
INPST.AS (InPost SA) 268,640 EUR 2,667,595INPST.AS value decreased by -45669-1.7%EUR 9.93INPST.AS unit share price decreased by -0.17-1.7%
NEXI.MI (Nexi SpA) 601,765 EUR 2,396,830NEXI.MI value decreased by -21664-0.9%EUR 3.983NEXI.MI unit share price decreased by -0.036-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00BYXZ2585 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 458,397 EUR 414,115,850ASML.AS value increased by 28420620.7%EUR 903.4ASML.AS unit share price increased by 6.19999999999990.7%
SAP.DE (SAP SE) 1,233,394 EUR 257,224,319SAP.DE value increased by 19117610.7%EUR 208.55SAP.DE unit share price increased by 1.550.7%
SIE.DE (Siemens AG) 897,226 EUR 204,836,696SIE.DE value increased by 6729200.3%EUR 228.3SIE.DE unit share price increased by 0.750.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 295,081 EUR 187,523,976MC.PA value increased by 23901571.3%EUR 635.5MC.PA unit share price increased by 8.11.3%
ALV.DE (Allianz SE) 456,485 EUR 169,949,366ALV.DE value increased by 2282430.1%EUR 372.3ALV.DE unit share price increased by 0.50.1%
SAN.MC (Banco Santander SA) 17,644,836 EUR 163,091,219SAN.MC value increased by 352900.0%EUR 9.243SAN.MC unit share price increased by 0.00200000000000070.0%
SU.PA (Schneider Electric SE) 647,535 EUR 149,580,585SU.PA value increased by 18130981.2%EUR 231SU.PA unit share price increased by 2.81.2%
AIR.PA (Airbus SE) 701,989 EUR 143,521,651AIR.PA value increased by 2105970.1%EUR 204.45AIR.PA unit share price increased by 0.299999999999980.1%
IBE.MC (Iberdrola SA) 7,534,334 EUR 137,011,864IBE.MC value decreased by -226030-0.2%EUR 18.185IBE.MC unit share price decreased by -0.030000000000001-0.2%
TTE.PA (TotalEnergies SE) 2,346,239 EUR 133,266,375TTE.PA value increased by 8211830.6%EUR 56.8TTE.PA unit share price increased by 0.349999999999990.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,802,289 EUR 126,284,495BBVA.MC value increased by 2720910.2%EUR 18.565BBVA.MC unit share price increased by 0.0400000000000030.2%
SAF.PA (Safran SA) 425,884 EUR 123,634,125SAF.PA value increased by 5536490.4%EUR 290.3SAF.PA unit share price increased by 1.30.4%
DTE.DE (Deutsche Telekom AG) 4,338,870 EUR 120,447,031DTE.DE value increased by 9979400.8%EUR 27.76DTE.DE unit share price increased by 0.230.8%
AI.PA (Air Liquide SA) 684,401 EUR 113,008,293AI.PA value increased by 3969520.4%EUR 165.12AI.PA unit share price increased by 0.580000000000010.4%
SAN.PA (Sanofi SA) 1,303,215 EUR 111,763,718SAN.PA value decreased by -169418-0.2%EUR 85.76SAN.PA unit share price decreased by -0.13-0.2%
EL.PA (EssilorLuxottica SA) 355,092 EUR 109,616,900EL.PA value decreased by -1562405-1.4%EUR 308.7EL.PA unit share price decreased by -4.4-1.4%
OR.PA (L'Oreal SA) 283,166 EUR 106,357,150OR.PA value increased by 8494980.8%EUR 375.6OR.PA unit share price increased by 30.8%
UCG.MI (UniCredit SpA) 1,650,578 EUR 105,785,544UCG.MI value decreased by -495170.0%EUR 64.09UCG.MI unit share price decreased by -0.0300000000000010.0%
ENR.DE (Siemens Energy AG) 912,431 EUR 105,203,294ENR.DE value increased by 8211880.8%EUR 115.3ENR.DE unit share price increased by 0.899999999999990.8%
ISP.MI (Intesa Sanpaolo SpA) 16,776,421 EUR 93,713,088ISP.MI value increased by 1677640.2%EUR 5.586ISP.MI unit share price increased by 0.0100000000000010.2%
BNP.PA (BNP Paribas SA) 1,186,680 EUR 87,446,449BNP.PA value increased by 3560040.4%EUR 73.69BNP.PA unit share price increased by 0.30.4%
ENEL.MI (Enel SpA) 9,666,355 EUR 86,107,890ENEL.MI value increased by 773300.1%EUR 8.908ENEL.MI unit share price increased by 0.00799999999999910.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 84,298,784EUR 544
PRX.AS (Prosus NV) 1,543,639 EUR 83,757,852PRX.AS value increased by 7409470.9%EUR 54.26PRX.AS unit share price increased by 0.480.9%
RHM.DE (Rheinmetall AG) 54,214 EUR 80,263,827RHM.DE value decreased by -1816169-2.2%EUR 1480.5RHM.DE unit share price decreased by -33.5-2.2%
CS.PA (AXA SA) 2,051,456 EUR 79,801,638CS.PA value decreased by -61544-0.1%EUR 38.9CS.PA unit share price decreased by -0.030000000000001-0.1%
INGA.AS (ING Groep NV) 3,552,098 EUR 79,389,390INGA.AS value decreased by -479534-0.6%EUR 22.35INGA.AS unit share price decreased by -0.135-0.6%
RMS.PA (Hermes International SCA) 37,257 EUR 78,239,700RMS.PA value decreased by -484341-0.6%EUR 2100RMS.PA unit share price decreased by -13-0.6%
DG.PA (Vinci SA) 585,559 EUR 71,584,588DG.PA value decreased by -292780.0%EUR 122.25DG.PA unit share price decreased by -0.0499999999999970.0%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 66,899,594DBK.DE value increased by 1420610.2%EUR 30.61DBK.DE unit share price increased by 0.0649999999999980.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 61,727,263ABI.BR value decreased by -814958-1.3%EUR 53.02ABI.BR unit share price decreased by -0.7-1.3%
BN.PA (Danone SA) 763,386 EUR 58,780,722BN.PA value decreased by -305354-0.5%EUR 77BN.PA unit share price decreased by -0.40000000000001-0.5%
ARGX.BR (Argenx SE) 72,381 EUR 56,630,894ARGX.BR value decreased by -608001-1.1%EUR 782.4ARGX.BR unit share price decreased by -8.4-1.1%
IFX.DE (Infineon Technologies AG) 1,534,988 EUR 55,766,114IFX.DE value increased by 9516931.7%EUR 36.33IFX.DE unit share price increased by 0.621.7%
DB1.DE (Deutsche Boerse AG) 221,180 EUR 50,981,990DB1.DE value increased by 11059002.2%EUR 230.5DB1.DE unit share price increased by 52.2%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 50,959,785DHL.DE value decreased by -193245-0.4%EUR 44.83DHL.DE unit share price decreased by -0.17-0.4%
RACE.MI (Ferrari NV) 149,719 EUR 50,575,078RACE.MI value increased by 149720.0%EUR 337.8RACE.MI unit share price increased by 0.100000000000020.0%
GLE.PA (Societe Generale SA) 837,012 EUR 50,170,499GLE.PA value increased by 334800.1%EUR 59.94GLE.PA unit share price increased by 0.0399999999999990.1%
MBG.DE (Mercedes-Benz Group AG) 843,982 EUR 49,085,993MBG.DE value increased by 253190.1%EUR 58.16MBG.DE unit share price increased by 0.0299999999999940.1%
ENGI.PA (Engie SA) 2,169,298 EUR 47,507,626ENGI.PA value increased by 3253940.7%EUR 21.9ENGI.PA unit share price increased by 0.150.7%
BAS.DE (BASF SE) 1,046,609 EUR 46,992,744BAS.DE value increased by 2930500.6%EUR 44.9BAS.DE unit share price increased by 0.280.6%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 45,531,785SGO.PA value increased by 635770.1%EUR 85.94SGO.PA unit share price increased by 0.120.1%
CABK.MC (CaixaBank SA) 4,658,127 EUR 44,792,549CABK.MC value increased by 4099150.9%EUR 9.616CABK.MC unit share price increased by 0.0879999999999990.9%
EOAN.DE (E.ON SE) 2,664,749 EUR 40,903,897EOAN.DE value increased by 532950.1%EUR 15.35EOAN.DE unit share price increased by 0.020.1%
LR.PA (Legrand SA) 311,106 EUR 40,614,888EUR 130.55
ADYEN.AS (Adyen NV) 29,660 EUR 39,762,196ADYEN.AS value decreased by -154232-0.4%EUR 1340.6ADYEN.AS unit share price decreased by -5.2-0.4%
ENI.MI (Eni SpA) 2,390,071 EUR 38,556,625ENI.MI value increased by 4827941.3%EUR 16.132ENI.MI unit share price increased by 0.2021.3%
AD.AS (Koninklijke Ahold Delhaize NV) 1,057,970 EUR 37,716,631AD.AS value decreased by -21159-0.1%EUR 35.65AD.AS unit share price decreased by -0.020000000000003-0.1%
UCB.BR (UCB SA) 150,704 EUR 36,244,312UCB.BR value increased by 3014080.8%EUR 240.5UCB.BR unit share price increased by 20.8%
BAYN.DE (Bayer AG) 1,156,955 EUR 35,269,773BAYN.DE value decreased by -156189-0.4%EUR 30.485BAYN.DE unit share price decreased by -0.135-0.4%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 34,898,567HEI.DE value increased by 1103880.3%EUR 221.3HEI.DE unit share price increased by 0.700000000000020.3%
EBS.VI (Erste Group Bank AG) 364,258 EUR 34,294,891EBS.VI value increased by 5099611.5%EUR 94.15EBS.VI unit share price increased by 1.41.5%
FER.MC (Ferrovial SE) 607,218 EUR 34,283,528FER.MC value increased by 850100.2%EUR 56.46FER.MC unit share price increased by 0.140.2%
G.MI (Generali) 1,001,598 EUR 34,234,620G.MI value increased by 1602560.5%EUR 34.18G.MI unit share price increased by 0.160.5%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 33,801,201AMS.MC value increased by 1280750.4%EUR 63.34AMS.MC unit share price increased by 0.240.4%
RWE.DE (RWE AG) 754,207 EUR 32,989,014RWE.DE value increased by 2262620.7%EUR 43.74RWE.DE unit share price increased by 0.30.7%
NOKIA.HE (Nokia Oyj) 6,254,572 EUR 32,786,466NOKIA.HE value decreased by -75055-0.2%EUR 5.242NOKIA.HE unit share price decreased by -0.012-0.2%
ADS.DE (adidas AG) 202,380 EUR 32,461,752ADS.DE value increased by 1619040.5%EUR 160.4ADS.DE unit share price increased by 0.800000000000010.5%
ORA.PA (Orange SA) 2,206,173 EUR 31,305,595ORA.PA value increased by 1985560.6%EUR 14.19ORA.PA unit share price increased by 0.090.6%
CBK.DE (Commerzbank AG) 870,626 EUR 29,496,809CBK.DE value decreased by -78356-0.3%EUR 33.88CBK.DE unit share price decreased by -0.089999999999996-0.3%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 28,982,680BMW.DE value increased by 460880.2%EUR 88.04BMW.DE unit share price increased by 0.140.2%
PRY.MI (Prysmian SpA) 334,638 EUR 28,879,259PRY.MI value increased by 2877881.0%EUR 86.3PRY.MI unit share price increased by 0.861.0%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 28,865,692UMG.AS value increased by 653660.2%EUR 22.08UMG.AS unit share price increased by 0.0499999999999970.2%
KBC.BR (KBC Group NV) 271,719 EUR 28,842,972KBC.BR value decreased by -176617-0.6%EUR 106.15KBC.BR unit share price decreased by -0.64999999999999-0.6%
SAMPO.HE (Sampo Oyj) 2,842,336 EUR 28,807,075SAMPO.HE value decreased by -113694-0.4%EUR 10.135SAMPO.HE unit share price decreased by -0.040000000000001-0.4%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 27,750,730RYA.IR value decreased by -295011-1.1%EUR 28.22RYA.IR unit share price decreased by -0.3-1.1%
ASM.AS (ASM International NV) 55,193 EUR 26,183,559ASM.AS value increased by 1490210.6%EUR 474.4ASM.AS unit share price increased by 2.70.6%
KER.PA (Kering SA) 87,874 EUR 25,729,507KER.PA value decreased by -298772-1.1%EUR 292.8KER.PA unit share price decreased by -3.4-1.1%
WKL.AS (Wolters Kluwer NV) 275,908 EUR 25,273,173WKL.AS value increased by 1600270.6%EUR 91.6WKL.AS unit share price increased by 0.580.6%
HO.PA (Thales SA) 109,365 EUR 24,650,871HO.PA value decreased by -120302-0.5%EUR 225.4HO.PA unit share price decreased by -1.1-0.5%
CAP.PA (Capgemini SE) 182,114 EUR 24,548,967CAP.PA value increased by 1730080.7%EUR 134.8CAP.PA unit share price increased by 0.950000000000020.7%
AER (AerCap Holdings NV) 209,140 USD 24,147,826AER value increased by 1466460.6%USD 115.462AER unit share price increased by 0.701000000000010.6%
VOW3.DE (Volkswagen AG) 245,155 EUR 24,118,349VOW3.DE value increased by 2941861.2%EUR 98.38VOW3.DE unit share price increased by 1.21.2%
HEIA.AS (Heineken NV) 341,290 EUR 23,951,732HEIA.AS value increased by 1842960.8%EUR 70.18HEIA.AS unit share price increased by 0.540000000000010.8%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,671,721FRE.DE value decreased by -15004-0.1%EUR 47.33FRE.DE unit share price decreased by -0.030000000000001-0.1%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,574,643KNEBV.HE value increased by 724870.3%EUR 58.54KNEBV.HE unit share price increased by 0.180.3%
VNA.DE (Vonovia SE) 893,288 EUR 23,332,683VNA.DE value decreased by -116127-0.5%EUR 26.12VNA.DE unit share price decreased by -0.13-0.5%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,743,464PUB.PA value increased by 2329061.0%EUR 83.98PUB.PA unit share price increased by 0.861.0%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,699,041MTX.DE value decreased by -51545-0.2%EUR 352.3MTX.DE unit share price decreased by -0.80000000000001-0.2%
VIE.PA (Veolia Environnement SA) 766,834 EUR 22,460,568VIE.PA value increased by 996890.4%EUR 29.29VIE.PA unit share price increased by 0.130.4%
A5G.IR (AIB Group PLC) 2,527,306 EUR 22,366,658A5G.IR value increased by 2400941.1%EUR 8.85A5G.IR unit share price increased by 0.0949999999999991.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 22,330,410ML.PA value decreased by -95192-0.4%EUR 28.15ML.PA unit share price decreased by -0.12-0.4%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 22,241,253PHIA.AS value increased by 275040.1%EUR 24.26PHIA.AS unit share price increased by 0.0300000000000010.1%
LDO.MI (Leonardo SpA) 471,756 EUR 22,130,074LDO.MI value increased by 3396641.6%EUR 46.91LDO.MI unit share price increased by 0.721.6%
STLAM.MI (Stellantis NV) 2,399,071 EUR 22,054,660STLAM.MI value increased by 4294342.0%EUR 9.193STLAM.MI unit share price increased by 0.1792.0%
REP.MC (Repsol SA) 1,368,036 EUR 21,861,215REP.MC value increased by 3146481.5%EUR 15.98REP.MC unit share price increased by 0.231.5%
AENA.MC (Aena SME SA) 897,717 EUR 21,060,441AENA.MC value decreased by -26931-0.1%EUR 23.46AENA.MC unit share price decreased by -0.029999999999998-0.1%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 20,659,615ACA.PA value increased by 250120.1%EUR 16.52ACA.PA unit share price increased by 0.020.1%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 20,504,492DTG.DE value decreased by -320470-1.5%EUR 36.47DTG.DE unit share price decreased by -0.57-1.5%
MT.AS (ArcelorMittal SA) 537,369 EUR 19,979,379MT.AS value increased by 2848051.4%EUR 37.18MT.AS unit share price increased by 0.531.4%
NN.AS (NN Group NV) 314,459 EUR 19,647,398NN.AS value decreased by -25157-0.1%EUR 62.48NN.AS unit share price decreased by -0.080000000000005-0.1%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 19,625,354ABN.AS value decreased by -127918-0.6%EUR 29.15ABN.AS unit share price decreased by -0.19-0.6%
DSY.PA (Dassault Systemes SE) 800,748 EUR 19,306,034DSY.PA value decreased by -32030-0.2%EUR 24.11DSY.PA unit share price decreased by -0.039999999999999-0.2%
SAB.MC (Banco de Sabadell SA) 6,096,321 EUR 19,130,255SAB.MC value decreased by -243853-1.3%EUR 3.138SAB.MC unit share price decreased by -0.04-1.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 19,069,386BMPS.MI value decreased by -413993-2.1%EUR 8.153BMPS.MI unit share price decreased by -0.177-2.1%
RI.PA (Pernod Ricard SA) 237,751 EUR 18,444,723RI.PA value decreased by -42795-0.2%EUR 77.58RI.PA unit share price decreased by -0.18000000000001-0.2%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,394,313HNR1.DE value increased by 425460.2%EUR 259.4HNR1.DE unit share price increased by 0.599999999999970.2%
BIRG.IR (Bank of Ireland Group PLC) 1,124,697 EUR 17,950,164BIRG.IR value increased by 562350.3%EUR 15.96BIRG.IR unit share price increased by 0.0500000000000010.3%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,889,183BPE.MI value increased by 1120230.6%EUR 10.38BPE.MI unit share price increased by 0.0650000000000010.6%
KPN.AS (Koninklijke KPN NV) 4,522,132 EUR 17,817,200KPN.AS value decreased by -212540-1.2%EUR 3.94KPN.AS unit share price decreased by -0.047-1.2%
MRK.DE (Merck KGaA) 152,131 EUR 17,647,196MRK.DE value increased by 304260.2%EUR 116MRK.DE unit share price increased by 0.20.2%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 17,267,990SHL.DE value increased by 403080.2%EUR 42.84SHL.DE unit share price increased by 0.10.2%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 16,645,486BAMI.MI value decreased by -60334-0.4%EUR 12.415BAMI.MI unit share price decreased by -0.045000000000002-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 208,520 EUR 16,608,618ACS.MC value increased by 312780.2%EUR 79.65ACS.MC unit share price increased by 0.150000000000010.2%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 16,442,730WRT1V.HE value increased by 1237180.8%EUR 27.91WRT1V.HE unit share price increased by 0.210.8%
MONC.MI (Moncler SpA) 280,347 EUR 16,293,768MONC.MI value increased by 2523131.6%EUR 58.12MONC.MI unit share price increased by 0.91.6%
TEF.MC (Telefonica SA) 4,348,081 EUR 16,240,083TEF.MC value decreased by -204359-1.2%EUR 3.735TEF.MC unit share price decreased by -0.047-1.2%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 15,999,358STMPA.PA value increased by 1796051.1%EUR 19.776STMPA.PA unit share price increased by 0.2221.1%
KRZ.IR (Kerry Group PLC) 189,952 EUR 15,186,662KRZ.IR value increased by 1424640.9%EUR 79.95KRZ.IR unit share price increased by 0.750.9%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 15,145,374CLNX.MC value decreased by -52711-0.3%EUR 25.86CLNX.MC unit share price decreased by -0.09-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 15,102,877FBK.MI value increased by 428450.3%EUR 21.15FBK.MI unit share price increased by 0.0599999999999990.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 15,037,377TRN.MI value increased by 463300.3%EUR 9.088TRN.MI unit share price increased by 0.0279999999999990.3%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,838,195UPM.HE value decreased by -50492-0.3%EUR 23.51UPM.HE unit share price decreased by -0.079999999999998-0.3%
DSFIR.AS (DSM-Firmenich AG) 207,136 EUR 14,656,943DSFIR.AS value decreased by -16571-0.1%EUR 70.76DSFIR.AS unit share price decreased by -0.079999999999998-0.1%
SRG.MI (Snam SpA) 2,353,733 EUR 13,496,305SRG.MI value increased by 1129790.8%EUR 5.734SRG.MI unit share price increased by 0.0480.8%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,436,989URW.PA value increased by 58660.0%EUR 91.62URW.PA unit share price increased by 0.0400000000000060.0%
KRX.IR (Kingspan Group PLC) 180,441 EUR 13,325,568KRX.IR value increased by 2706622.1%EUR 73.85KRX.IR unit share price increased by 1.52.1%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,025,863HEN3.DE value increased by 149760.1%EUR 69.58HEN3.DE unit share price increased by 0.0799999999999980.1%
ELE.MC (Endesa SA) 390,280 EUR 12,200,153ELE.MC value increased by 78060.1%EUR 31.26ELE.MC unit share price increased by 0.0200000000000030.1%
ENX.PA (Euronext NV) 87,200 EUR 11,536,560ENX.PA value increased by 261600.2%EUR 132.3ENX.PA unit share price increased by 0.300000000000010.2%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,531,613EUR 129.9
PST.MI (Poste Italiane SpA) 554,653 EUR 11,431,398PST.MI value decreased by -55466-0.5%EUR 20.61PST.MI unit share price decreased by -0.1-0.5%
SY1.DE (Symrise AG) 159,653 EUR 11,405,610SY1.DE value increased by 830190.7%EUR 71.44SY1.DE unit share price increased by 0.520.7%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 11,253,673AKZA.AS value increased by 883590.8%EUR 56.04AKZA.AS unit share price increased by 0.440.8%
BVI.PA (Bureau Veritas SA) 401,901 EUR 11,084,430BVI.PA value increased by 1286091.2%EUR 27.58BVI.PA unit share price increased by 0.321.2%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,827,473ASRNL.AS value decreased by -44680-0.4%EUR 58.16ASRNL.AS unit share price decreased by -0.24-0.4%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,794,270EUR 6.954
BKT.MC (Bankinter SA) 795,941 EUR 10,792,960BKT.MC value decreased by -242762-2.2%EUR 13.56BKT.MC unit share price decreased by -0.305-2.2%
AC.PA (Accor SA) 231,007 EUR 10,769,546AC.PA value decreased by -170946-1.6%EUR 46.62AC.PA unit share price decreased by -0.74-1.6%
QIA.DE (QIAGEN NV) 260,484 EUR 10,712,405QIA.DE value decreased by -83354-0.8%EUR 41.125QIA.DE unit share price decreased by -0.32-0.8%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,638,086FME.DE value increased by 283680.3%EUR 41.25FME.DE unit share price increased by 0.110.3%
METSO.HE (Metso Oyj) 748,656 EUR 10,615,942METSO.HE value decreased by -22460-0.2%EUR 14.18METSO.HE unit share price decreased by -0.030000000000001-0.2%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,489,972AGS.BR value decreased by -35620-0.3%EUR 58.9AGS.BR unit share price decreased by -0.2-0.3%
BEI.DE (Beiersdorf AG) 112,886 EUR 10,460,017BEI.DE value increased by 361240.3%EUR 92.66BEI.DE unit share price increased by 0.319999999999990.3%
G1A.DE (GEA Group AG) 177,854 EUR 10,386,674G1A.DE value decreased by -35570-0.3%EUR 58.4G1A.DE unit share price decreased by -0.2-0.3%
FGR.PA (Eiffage SA) 83,372 EUR 9,921,268FGR.PA value decreased by -33349-0.3%EUR 119FGR.PA unit share price decreased by -0.40000000000001-0.3%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,583,212HEIO.AS value increased by 700640.7%EUR 61.55HEIO.AS unit share price increased by 0.450.7%
EN.PA (Bouygues SA) 222,595 EUR 9,576,037EN.PA value increased by 1046201.1%EUR 43.02EN.PA unit share price increased by 0.470000000000011.1%
ALO.PA (Alstom SA) 409,958 EUR 9,240,453ALO.PA value decreased by -61494-0.7%EUR 22.54ALO.PA unit share price decreased by -0.15-0.7%
CA.PA (Carrefour SA) 680,454 EUR 9,026,222CA.PA value increased by 272180.3%EUR 13.265CA.PA unit share price increased by 0.0400000000000010.3%
RXL.PA (Rexel SA) 274,695 EUR 9,007,249RXL.PA value increased by 1236131.4%EUR 32.79RXL.PA unit share price increased by 0.451.4%
LI.PA (Klepierre SA) 263,286 EUR 8,835,878EUR 33.56
CON.DE (Continental AG) 132,863 EUR 8,574,978CON.DE value decreased by -55802-0.6%EUR 64.54CON.DE unit share price decreased by -0.41999999999999-0.6%
OMV.VI (OMV AG) 178,399 EUR 8,506,064OMV.VI value increased by 321110.4%EUR 47.68OMV.VI unit share price increased by 0.180.4%
TLX.DE (Talanx AG) 75,409 EUR 8,445,808TLX.DE value increased by 226230.3%EUR 112TLX.DE unit share price increased by 0.30.3%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,424,809ERF.PA value decreased by -86202-1.0%EUR 58.64ERF.PA unit share price decreased by -0.6-1.0%
NESTE.HE (Neste Oyj) 500,740 EUR 8,332,314NESTE.HE value decreased by -40059-0.5%EUR 16.64NESTE.HE unit share price decreased by -0.079999999999998-0.5%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,064,532EUR 64.7
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,958,655KBX.DE value increased by 1741502.2%EUR 91.4KBX.DE unit share price increased by 22.2%
G24.DE (Scout24 SE) 90,162 EUR 7,943,272G24.DE value increased by 586050.7%EUR 88.1G24.DE unit share price increased by 0.649999999999990.7%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,791,080EUR 61.65
RNO.PA (Renault SA) 222,703 EUR 7,676,572RNO.PA value decreased by -66811-0.9%EUR 34.47RNO.PA unit share price decreased by -0.3-0.9%
TEN.MI (Tenaris SA) 437,212 EUR 7,598,745TEN.MI value increased by 1027451.4%EUR 17.38TEN.MI unit share price increased by 0.2351.4%
EXO.AS (EXOR NV) 103,823 EUR 7,537,550EXO.AS value decreased by -5191-0.1%EUR 72.6EXO.AS unit share price decreased by -0.050000000000011-0.1%
SRT3.DE (Sartorius AG) 29,937 EUR 7,520,174SRT3.DE value increased by 1736342.4%EUR 251.2SRT3.DE unit share price increased by 5.82.4%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 7,316,446DIM.PA value increased by 1517642.1%EUR 207.3DIM.PA unit share price increased by 4.32.1%
BNR.DE (Brenntag SE) 145,391 EUR 7,189,585EUR 49.45
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,178,643GBLB.BR value increased by 577760.8%EUR 74.55GBLB.BR unit share price increased by 0.599999999999990.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 6,946,934REC.MI value increased by 545930.8%EUR 50.9REC.MI unit share price increased by 0.40.8%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,846,239STERV.HE value decreased by -23654-0.3%EUR 10.13STERV.HE unit share price decreased by -0.034999999999998-0.3%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,676,835TIT.MI value decreased by -122574-1.8%EUR 0.4848TIT.MI unit share price decreased by -0.0089-1.8%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,672,707PAH3.DE value increased by 323490.5%EUR 37.13PAH3.DE unit share price increased by 0.180.5%
NEM.DE (Nemetschek SE) 67,373 EUR 6,484,651NEM.DE value increased by 1077971.7%EUR 96.25NEM.DE unit share price increased by 1.61.7%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,408,362JDEP.AS value increased by 81070.1%EUR 31.62JDEP.AS unit share price increased by 0.0400000000000030.1%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,402,555ELISA.HE value decreased by -54317-0.8%EUR 37.72ELISA.HE unit share price decreased by -0.32-0.8%
SYENS.BR (Syensqo SA) 89,953 EUR 6,320,098SYENS.BR value increased by 359810.6%EUR 70.26SYENS.BR unit share price increased by 0.400000000000010.6%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 6,272,350EVD.DE value increased by 1078231.7%EUR 84.35EVD.DE unit share price increased by 1.451.7%
ZAL.DE (Zalando SE) 270,229 EUR 6,269,313ZAL.DE value increased by 216190.3%EUR 23.2ZAL.DE unit share price increased by 0.0799999999999980.3%
AM.PA (Dassault Aviation SA) 22,488 EUR 6,085,253AM.PA value increased by 269860.4%EUR 270.6AM.PA unit share price increased by 1.20.4%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,839,193LEG.DE value decreased by -13516-0.2%EUR 64.8LEG.DE unit share price decreased by -0.15000000000001-0.2%
P911.DE (Dr Ing hc F Porsche AG) 127,482 EUR 5,690,796P911.DE value increased by 25490.0%EUR 44.64P911.DE unit share price increased by 0.0200000000000030.0%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,624,559LHA.DE value increased by 666511.2%EUR 8.27LHA.DE unit share price increased by 0.0979999999999991.2%
HOT.DE (HOCHTIEF AG) 18,419 EUR 5,614,111HOT.DE value increased by 1326172.4%EUR 304.8HOT.DE unit share price increased by 7.22.4%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,577,163BMW3.DE value increased by 411860.7%EUR 81.25BMW3.DE unit share price increased by 0.599999999999990.7%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,526,565ELI.BR value increased by 1114872.1%EUR 104.1ELI.BR unit share price increased by 2.12.1%
VER.VI (Verbund AG) 86,853 EUR 5,515,166VER.VI value increased by 738261.4%EUR 63.5VER.VI unit share price increased by 0.851.4%
GET.PA (Getlink SE) 351,152 EUR 5,470,948GET.PA value decreased by -24581-0.4%EUR 15.58GET.PA unit share price decreased by -0.07-0.4%
IMCD.AS (IMCD NV) 70,392 EUR 5,439,894IMCD.AS value decreased by -125298-2.3%EUR 77.28IMCD.AS unit share price decreased by -1.78-2.3%
RBI.VI (Raiffeisen Bank International AG) 155,428 EUR 5,430,654RBI.VI value decreased by -9326-0.2%EUR 34.94RBI.VI unit share price decreased by -0.060000000000002-0.2%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,382,022ADP.PA value decreased by -34090-0.6%EUR 126.3ADP.PA unit share price decreased by -0.8-0.6%
EDEN.PA (Edenred SE) 287,963 EUR 5,324,436EDEN.PA value decreased by -8639-0.2%EUR 18.49EDEN.PA unit share price decreased by -0.030000000000001-0.2%
AMUN.PA (Amundi SA) 76,089 EUR 5,250,141EUR 69
IPN.PA (Ipsen SA) 41,797 EUR 5,195,367IPN.PA value decreased by -4180-0.1%EUR 124.3IPN.PA unit share price decreased by -0.10000000000001-0.1%
BIM.PA (BioMerieux) 47,824 EUR 5,160,210BIM.PA value decreased by -66953-1.3%EUR 107.9BIM.PA unit share price decreased by -1.4-1.3%
HAG.DE (Hensoldt AG) 73,746 EUR 5,040,539HAG.DE value decreased by -99557-1.9%EUR 68.35HAG.DE unit share price decreased by -1.35-1.9%
ANA.MC (Acciona SA) 29,129 EUR 5,036,404ANA.MC value decreased by -37868-0.7%EUR 172.9ANA.MC unit share price decreased by -1.3-0.7%
TUB.BR (Financiere de Tubize SA) 23,738 EUR 4,984,980TUB.BR value increased by 237380.5%EUR 210TUB.BR unit share price increased by 10.5%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,864,066BMED.MI value decreased by -2638-0.1%EUR 18.44BMED.MI unit share price decreased by -0.009999999999998-0.1%
BZU.MI (Buzzi SpA) 91,311 EUR 4,848,614BZU.MI value decreased by -54787-1.1%EUR 53.1BZU.MI unit share price decreased by -0.6-1.1%
SOF.BR (Sofina SA) 19,859 EUR 4,829,709SOF.BR value decreased by -23831-0.5%EUR 243.2SOF.BR unit share price decreased by -1.2-0.5%
SW.PA (Sodexo SA) 104,534 EUR 4,760,478SW.PA value decreased by -29270-0.6%EUR 45.54SW.PA unit share price decreased by -0.28-0.6%
GFC.PA (Gecina SA) 56,493 EUR 4,513,791GFC.PA value increased by 254220.6%EUR 79.9GFC.PA unit share price increased by 0.450.6%
RAND.AS (Randstad NV) 131,001 EUR 4,391,154RAND.AS value increased by 183410.4%EUR 33.52RAND.AS unit share price increased by 0.140.4%
MAP.MC (Mapfre SA) 1,094,851 EUR 4,366,266MAP.MC value decreased by -24087-0.5%EUR 3.988MAP.MC unit share price decreased by -0.022-0.5%
DHER.DE (Delivery Hero SE) 217,012 EUR 4,361,941DHER.DE value increased by 55555114.6%EUR 20.1DHER.DE unit share price increased by 2.5614.6%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,275,839CPR.MI value increased by 364460.9%EUR 5.866CPR.MI unit share price increased by 0.050.9%
RAA.DE (Rational AG) 6,279 EUR 4,043,676RAA.DE value increased by 816272.1%EUR 644RAA.DE unit share price increased by 132.1%
RED.MC (Redeia Corp SA) 261,646 EUR 4,024,115RED.MC value decreased by -5233-0.1%EUR 15.38RED.MC unit share price decreased by -0.02-0.1%
EVK.DE (Evonik Industries AG) 293,612 EUR 3,896,231EVK.DE value increased by 88080.2%EUR 13.27EVK.DE unit share price increased by 0.0299999999999990.2%
BOL.PA (Bollore SE) 812,313 EUR 3,882,856BOL.PA value increased by 926042.4%EUR 4.78BOL.PA unit share price increased by 0.1142.4%
DIE.BR (D'ieteren Group) 25,555 EUR 3,833,250DIE.BR value decreased by -20444-0.5%EUR 150DIE.BR unit share price decreased by -0.80000000000001-0.5%
GRF.MC (Grifols SA) 353,444 EUR 3,721,765GRF.MC value decreased by -21207-0.6%EUR 10.53GRF.MC unit share price decreased by -0.06-0.6%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,535,251CVC.AS value increased by 173780.5%EUR 14.24CVC.AS unit share price increased by 0.070.5%
COV.PA (Covivio SA/France) 62,499 EUR 3,481,194COV.PA value increased by 31250.1%EUR 55.7COV.PA unit share price increased by 0.0500000000000040.1%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,366,900LOTB.BR value decreased by -21750-0.6%EUR 7740LOTB.BR unit share price decreased by -50-0.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,925,690INW.MI value decreased by -7421-0.3%EUR 7.885INW.MI unit share price decreased by -0.02-0.3%
INPST.AS (InPost SA) 268,640 EUR 2,713,264EUR 10.1
NEXI.MI (Nexi SpA) 601,765 EUR 2,418,494NEXI.MI value increased by 282831.2%EUR 4.019NEXI.MI unit share price increased by 0.0471.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00BYXZ2585 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 458,397 EUR 411,273,788ASML.AS value decreased by -5546604-1.3%EUR 897.2ASML.AS unit share price decreased by -12.1-1.3%
SAP.DE (SAP SE) 1,233,394 EUR 255,312,558SAP.DE value increased by 3700180.1%EUR 207SAP.DE unit share price increased by 0.300000000000010.1%
SIE.DE (Siemens AG) 897,226 EUR 204,163,776SIE.DE value decreased by -493475-0.2%EUR 227.55SIE.DE unit share price decreased by -0.54999999999998-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 295,081 EUR 185,133,819MC.PA value increased by 5901620.3%EUR 627.4MC.PA unit share price increased by 20.3%
ALV.DE (Allianz SE) 456,485 EUR 169,721,123ALV.DE value decreased by -730376-0.4%EUR 371.8ALV.DE unit share price decreased by -1.6-0.4%
SAN.MC (Banco Santander SA) 17,644,836 EUR 163,055,929SAN.MC value increased by 4940550.3%EUR 9.241SAN.MC unit share price increased by 0.0280.3%
SU.PA (Schneider Electric SE) 647,535 EUR 147,767,487SU.PA value increased by 5827810.4%EUR 228.2SU.PA unit share price increased by 0.899999999999980.4%
AIR.PA (Airbus SE) 701,989 EUR 143,311,054AIR.PA value decreased by -491393-0.3%EUR 204.15AIR.PA unit share price decreased by -0.69999999999999-0.3%
IBE.MC (Iberdrola SA) 7,534,334 EUR 137,237,894IBE.MC value decreased by -414388-0.3%EUR 18.215IBE.MC unit share price decreased by -0.055-0.3%
TTE.PA (TotalEnergies SE) 2,346,239 EUR 132,445,192TTE.PA value decreased by -492710-0.4%EUR 56.45TTE.PA unit share price decreased by -0.20999999999999-0.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,802,289 EUR 126,012,404BBVA.MC value decreased by -510171-0.4%EUR 18.525BBVA.MC unit share price decreased by -0.075000000000003-0.4%
SAF.PA (Safran SA) 425,884 EUR 123,080,476SAF.PA value decreased by -425880.0%EUR 289SAF.PA unit share price decreased by -0.100000000000020.0%
DTE.DE (Deutsche Telekom AG) 4,338,870 EUR 119,449,091DTE.DE value decreased by -520665-0.4%EUR 27.53DTE.DE unit share price decreased by -0.12-0.4%
AI.PA (Air Liquide SA) 684,401 EUR 112,611,341AI.PA value decreased by -314824-0.3%EUR 164.54AI.PA unit share price decreased by -0.46000000000001-0.3%
SAN.PA (Sanofi SA) 1,303,215 EUR 111,933,136SAN.PA value decreased by -443093-0.4%EUR 85.89SAN.PA unit share price decreased by -0.34-0.4%
EL.PA (EssilorLuxottica SA) 355,092 EUR 111,179,305EUR 313.1
UCG.MI (UniCredit SpA) 1,650,578 EUR 105,835,061UCG.MI value increased by 4786670.5%EUR 64.12UCG.MI unit share price increased by 0.290000000000010.5%
OR.PA (L'Oreal SA) 283,166 EUR 105,507,652OR.PA value decreased by -368115-0.3%EUR 372.6OR.PA unit share price decreased by -1.3-0.3%
ENR.DE (Siemens Energy AG) 912,431 EUR 104,382,106ENR.DE value increased by 20073482.0%EUR 114.4ENR.DE unit share price increased by 2.22.0%
ISP.MI (Intesa Sanpaolo SpA) 16,776,421 EUR 93,545,324ISP.MI value decreased by -134211-0.1%EUR 5.576ISP.MI unit share price decreased by -0.008-0.1%
BNP.PA (BNP Paribas SA) 1,186,680 EUR 87,090,445BNP.PA value increased by 12460141.5%EUR 73.39BNP.PA unit share price increased by 1.051.5%
ENEL.MI (Enel SpA) 9,666,355 EUR 86,030,560ENEL.MI value increased by 6766450.8%EUR 8.9ENEL.MI unit share price increased by 0.070.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 84,298,784MUV2.DE value increased by 1549610.2%EUR 544MUV2.DE unit share price increased by 10.2%
PRX.AS (Prosus NV) 1,543,639 EUR 83,016,905PRX.AS value decreased by -2500696-2.9%EUR 53.78PRX.AS unit share price decreased by -1.62-2.9%
RHM.DE (Rheinmetall AG) 54,214 EUR 82,079,996RHM.DE value increased by 10029591.2%EUR 1514RHM.DE unit share price increased by 18.51.2%
INGA.AS (ING Groep NV) 3,552,098 EUR 79,868,924INGA.AS value increased by 3196890.4%EUR 22.485INGA.AS unit share price increased by 0.090.4%
CS.PA (AXA SA) 2,051,456 EUR 79,863,182CS.PA value increased by 3897770.5%EUR 38.93CS.PA unit share price increased by 0.190.5%
RMS.PA (Hermes International SCA) 37,257 EUR 78,724,041RMS.PA value decreased by -1415766-1.8%EUR 2113RMS.PA unit share price decreased by -38-1.8%
DG.PA (Vinci SA) 585,559 EUR 71,613,866DG.PA value increased by 1463900.2%EUR 122.3DG.PA unit share price increased by 0.250.2%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 66,757,533DBK.DE value decreased by -185772-0.3%EUR 30.545DBK.DE unit share price decreased by -0.084999999999997-0.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 62,542,221ABI.BR value increased by 3492680.6%EUR 53.72ABI.BR unit share price increased by 0.30.6%
BN.PA (Danone SA) 763,386 EUR 59,086,076BN.PA value decreased by -76339-0.1%EUR 77.4BN.PA unit share price decreased by -0.099999999999994-0.1%
ARGX.BR (Argenx SE) 72,381 EUR 57,238,895ARGX.BR value decreased by -477714-0.8%EUR 790.8ARGX.BR unit share price decreased by -6.6-0.8%
IFX.DE (Infineon Technologies AG) 1,534,988 EUR 54,814,421IFX.DE value increased by 14121882.6%EUR 35.71IFX.DE unit share price increased by 0.922.6%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 51,153,030DHL.DE value increased by 2387140.5%EUR 45DHL.DE unit share price increased by 0.210.5%
RACE.MI (Ferrari NV) 149,719 EUR 50,560,106RACE.MI value increased by 7336231.5%EUR 337.7RACE.MI unit share price increased by 4.91.5%
GLE.PA (Societe Generale SA) 837,012 EUR 50,137,019GLE.PA value increased by 3348050.7%EUR 59.9GLE.PA unit share price increased by 0.40.7%
DB1.DE (Deutsche Boerse AG) 221,180 EUR 49,876,090DB1.DE value increased by 8847201.8%EUR 225.5DB1.DE unit share price increased by 41.8%
MBG.DE (Mercedes-Benz Group AG) 843,982 EUR 49,060,674MBG.DE value increased by 5317091.1%EUR 58.13MBG.DE unit share price increased by 0.631.1%
ENGI.PA (Engie SA) 2,169,298 EUR 47,182,232ENGI.PA value decreased by -173543-0.4%EUR 21.75ENGI.PA unit share price decreased by -0.079999999999998-0.4%
BAS.DE (BASF SE) 1,046,609 EUR 46,699,694EUR 44.62
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 45,468,208SGO.PA value decreased by -148347-0.3%EUR 85.82SGO.PA unit share price decreased by -0.28-0.3%
CABK.MC (CaixaBank SA) 4,658,127 EUR 44,382,634CABK.MC value increased by 186320.0%EUR 9.528CABK.MC unit share price increased by 0.00400000000000130.0%
EOAN.DE (E.ON SE) 2,664,749 EUR 40,850,602EOAN.DE value decreased by -519626-1.3%EUR 15.33EOAN.DE unit share price decreased by -0.195-1.3%
LR.PA (Legrand SA) 311,106 EUR 40,614,888LR.PA value increased by 2799950.7%EUR 130.55LR.PA unit share price increased by 0.900000000000010.7%
ADYEN.AS (Adyen NV) 29,660 EUR 39,916,428ADYEN.AS value increased by 1660960.4%EUR 1345.8ADYEN.AS unit share price increased by 5.59999999999990.4%
ENI.MI (Eni SpA) 2,390,071 EUR 38,073,831ENI.MI value decreased by -133844-0.4%EUR 15.93ENI.MI unit share price decreased by -0.056000000000001-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 1,057,970 EUR 37,737,790AD.AS value increased by 1269560.3%EUR 35.67AD.AS unit share price increased by 0.120.3%
UCB.BR (UCB SA) 150,704 EUR 35,942,904UCB.BR value increased by 1054930.3%EUR 238.5UCB.BR unit share price increased by 0.699999999999990.3%
BAYN.DE (Bayer AG) 1,156,955 EUR 35,425,962BAYN.DE value increased by 3008080.9%EUR 30.62BAYN.DE unit share price increased by 0.260.9%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 34,788,179HEI.DE value increased by 946190.3%EUR 220.6HEI.DE unit share price increased by 0.599999999999990.3%
FER.MC (Ferrovial SE) 607,218 EUR 34,198,518FER.MC value decreased by -85010-0.2%EUR 56.32FER.MC unit share price decreased by -0.14-0.2%
G.MI (Generali) 1,001,598 EUR 34,074,364G.MI value decreased by -40064-0.1%EUR 34.02G.MI unit share price decreased by -0.039999999999999-0.1%
EBS.VI (Erste Group Bank AG) 364,258 EUR 33,784,930EBS.VI value decreased by -54638-0.2%EUR 92.75EBS.VI unit share price decreased by -0.15000000000001-0.2%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 33,673,126AMS.MC value decreased by -266823-0.8%EUR 63.1AMS.MC unit share price decreased by -0.5-0.8%
NOKIA.HE (Nokia Oyj) 6,254,572 EUR 32,861,521NOKIA.HE value increased by 1876370.6%EUR 5.254NOKIA.HE unit share price increased by 0.0299999999999990.6%
RWE.DE (RWE AG) 754,207 EUR 32,762,752RWE.DE value decreased by -505319-1.5%EUR 43.44RWE.DE unit share price decreased by -0.67-1.5%
ADS.DE (adidas AG) 202,380 EUR 32,299,848ADS.DE value increased by 1517850.5%EUR 159.6ADS.DE unit share price increased by 0.750.5%
ORA.PA (Orange SA) 2,206,173 EUR 31,107,039ORA.PA value increased by 441230.1%EUR 14.1ORA.PA unit share price increased by 0.020.1%
CBK.DE (Commerzbank AG) 870,626 EUR 29,575,165CBK.DE value decreased by -417901-1.4%EUR 33.97CBK.DE unit share price decreased by -0.48-1.4%
KBC.BR (KBC Group NV) 271,719 EUR 29,019,589KBC.BR value increased by 815150.3%EUR 106.8KBC.BR unit share price increased by 0.30.3%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 28,936,592BMW.DE value increased by 1645990.6%EUR 87.9BMW.DE unit share price increased by 0.50.6%
SAMPO.HE (Sampo Oyj) 2,842,336 EUR 28,920,769SAMPO.HE value increased by 1705400.6%EUR 10.175SAMPO.HE unit share price increased by 0.060.6%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 28,800,326UMG.AS value increased by 522930.2%EUR 22.03UMG.AS unit share price increased by 0.0400000000000030.2%
PRY.MI (Prysmian SpA) 334,638 EUR 28,591,471PRY.MI value increased by 736210.3%EUR 85.44PRY.MI unit share price increased by 0.220.3%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 28,045,741RYA.IR value decreased by -19667-0.1%EUR 28.52RYA.IR unit share price decreased by -0.02-0.1%
ASM.AS (ASM International NV) 55,193 EUR 26,034,538ASM.AS value decreased by -358755-1.4%EUR 471.7ASM.AS unit share price decreased by -6.5-1.4%
KER.PA (Kering SA) 87,874 EUR 26,028,279KER.PA value decreased by -232866-0.9%EUR 296.2KER.PA unit share price decreased by -2.65-0.9%
WKL.AS (Wolters Kluwer NV) 275,908 EUR 25,113,146WKL.AS value decreased by -187618-0.7%EUR 91.02WKL.AS unit share price decreased by -0.68000000000001-0.7%
HO.PA (Thales SA) 109,365 EUR 24,771,173HO.PA value increased by 984290.4%EUR 226.5HO.PA unit share price increased by 0.900000000000010.4%
CAP.PA (Capgemini SE) 182,114 EUR 24,375,959CAP.PA value increased by 1730080.7%EUR 133.85CAP.PA unit share price increased by 0.949999999999990.7%
AER (AerCap Holdings NV) 209,140 USD 24,001,180AER value decreased by -93190.0%USD 114.761AER unit share price decreased by -0.0450000000000020.0%
VOW3.DE (Volkswagen AG) 245,155 EUR 23,824,163VOW3.DE value increased by 294190.1%EUR 97.18VOW3.DE unit share price increased by 0.120.1%
HEIA.AS (Heineken NV) 341,290 EUR 23,767,436HEIA.AS value increased by 2252521.0%EUR 69.64HEIA.AS unit share price increased by 0.661.0%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,686,725FRE.DE value decreased by -15004-0.1%EUR 47.36FRE.DE unit share price decreased by -0.030000000000001-0.1%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,502,156EUR 58.36
VNA.DE (Vonovia SE) 893,288 EUR 23,448,810VNA.DE value decreased by -26799-0.1%EUR 26.25VNA.DE unit share price decreased by -0.030000000000001-0.1%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,750,586MTX.DE value decreased by -90204-0.4%EUR 353.1MTX.DE unit share price decreased by -1.4-0.4%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,510,558PUB.PA value increased by 704130.3%EUR 83.12PUB.PA unit share price increased by 0.260000000000010.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 22,425,602ML.PA value increased by 2141821.0%EUR 28.27ML.PA unit share price increased by 0.271.0%
VIE.PA (Veolia Environnement SA) 766,834 EUR 22,360,879VIE.PA value decreased by -145699-0.6%EUR 29.16VIE.PA unit share price decreased by -0.19-0.6%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 22,213,749PHIA.AS value decreased by -27504-0.1%EUR 24.23PHIA.AS unit share price decreased by -0.030000000000001-0.1%
A5G.IR (AIB Group PLC) 2,527,306 EUR 22,126,564A5G.IR value increased by 1895480.9%EUR 8.755A5G.IR unit share price increased by 0.0750000000000010.9%
LDO.MI (Leonardo SpA) 471,756 EUR 21,790,410LDO.MI value increased by 2924891.4%EUR 46.19LDO.MI unit share price increased by 0.621.4%
STLAM.MI (Stellantis NV) 2,399,071 EUR 21,625,226STLAM.MI value increased by 1559400.7%EUR 9.014STLAM.MI unit share price increased by 0.0650.7%
REP.MC (Repsol SA) 1,368,036 EUR 21,546,567REP.MC value increased by 684020.3%EUR 15.75REP.MC unit share price increased by 0.0500000000000010.3%
AENA.MC (Aena SME SA) 897,717 EUR 21,087,372AENA.MC value increased by 807940.4%EUR 23.49AENA.MC unit share price increased by 0.090.4%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 20,824,962DTG.DE value decreased by -95579-0.5%EUR 37.04DTG.DE unit share price decreased by -0.17-0.5%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 20,634,603ACA.PA value increased by 562760.3%EUR 16.5ACA.PA unit share price increased by 0.0450000000000020.3%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 19,753,272ABN.AS value increased by 875230.4%EUR 29.34ABN.AS unit share price increased by 0.130.4%
MT.AS (ArcelorMittal SA) 537,369 EUR 19,694,574MT.AS value decreased by -220321-1.1%EUR 36.65MT.AS unit share price decreased by -0.41-1.1%
NN.AS (NN Group NV) 314,459 EUR 19,672,555NN.AS value increased by 817590.4%EUR 62.56NN.AS unit share price increased by 0.260000000000010.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 19,483,379BMPS.MI value decreased by -930898-4.6%EUR 8.33BMPS.MI unit share price decreased by -0.398-4.6%
SAB.MC (Banco de Sabadell SA) 6,096,321 EUR 19,374,108SAB.MC value decreased by -30482-0.2%EUR 3.178SAB.MC unit share price decreased by -0.0049999999999999-0.2%
DSY.PA (Dassault Systemes SE) 800,748 EUR 19,338,064EUR 24.15
RI.PA (Pernod Ricard SA) 237,751 EUR 18,487,518RI.PA value increased by 3613822.0%EUR 77.76RI.PA unit share price increased by 1.522.0%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,351,767HNR1.DE value increased by 850930.5%EUR 258.8HNR1.DE unit share price increased by 1.20.5%
KPN.AS (Koninklijke KPN NV) 4,522,132 EUR 18,029,740KPN.AS value decreased by -13567-0.1%EUR 3.987KPN.AS unit share price decreased by -0.0030000000000001-0.1%
BIRG.IR (Bank of Ireland Group PLC) 1,124,697 EUR 17,893,929BIRG.IR value increased by 731050.4%EUR 15.91BIRG.IR unit share price increased by 0.0650.4%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,777,160BPE.MI value decreased by -60320-0.3%EUR 10.315BPE.MI unit share price decreased by -0.035-0.3%
MRK.DE (Merck KGaA) 152,131 EUR 17,616,770MRK.DE value increased by 76070.0%EUR 115.8MRK.DE unit share price increased by 0.0499999999999970.0%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 17,227,682SHL.DE value increased by 1531710.9%EUR 42.74SHL.DE unit share price increased by 0.380.9%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 16,705,820EUR 12.46
ACS.MC (ACS Actividades de Construccion y Servicios SA) 208,520 EUR 16,577,340ACS.MC value decreased by -83408-0.5%EUR 79.5ACS.MC unit share price decreased by -0.40000000000001-0.5%
TEF.MC (Telefonica SA) 4,348,081 EUR 16,444,442TEF.MC value increased by 1826191.1%EUR 3.782TEF.MC unit share price increased by 0.0421.1%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 16,319,012WRT1V.HE value increased by 1590661.0%EUR 27.7WRT1V.HE unit share price increased by 0.271.0%
MONC.MI (Moncler SpA) 280,347 EUR 16,041,455MONC.MI value increased by 112140.1%EUR 57.22MONC.MI unit share price increased by 0.0399999999999990.1%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 15,819,753STMPA.PA value decreased by -27507-0.2%EUR 19.554STMPA.PA unit share price decreased by -0.034000000000002-0.2%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 15,198,085CLNX.MC value increased by 585670.4%EUR 25.95CLNX.MC unit share price increased by 0.0999999999999980.4%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 15,060,032FBK.MI value increased by 642680.4%EUR 21.09FBK.MI unit share price increased by 0.090.4%
KRZ.IR (Kerry Group PLC) 189,952 EUR 15,044,198KRZ.IR value increased by 189950.1%EUR 79.2KRZ.IR unit share price increased by 0.100000000000010.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 14,991,047TRN.MI value increased by 132370.1%EUR 9.06TRN.MI unit share price increased by 0.00800000000000090.1%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,888,687UPM.HE value increased by 1199170.8%EUR 23.59UPM.HE unit share price increased by 0.190.8%
DSFIR.AS (DSM-Firmenich AG) 207,136 EUR 14,673,514DSFIR.AS value increased by 207130.1%EUR 70.84DSFIR.AS unit share price increased by 0.100000000000010.1%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,431,123URW.PA value increased by 1261280.9%EUR 91.58URW.PA unit share price increased by 0.860.9%
SRG.MI (Snam SpA) 2,353,733 EUR 13,383,326SRG.MI value decreased by -23537-0.2%EUR 5.686SRG.MI unit share price decreased by -0.0099999999999998-0.2%
KRX.IR (Kingspan Group PLC) 180,441 EUR 13,054,906KRX.IR value increased by 1353301.0%EUR 72.35KRX.IR unit share price increased by 0.751.0%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,010,887HEN3.DE value decreased by -48673-0.4%EUR 69.5HEN3.DE unit share price decreased by -0.26000000000001-0.4%
ELE.MC (Endesa SA) 390,280 EUR 12,192,347ELE.MC value increased by 156110.1%EUR 31.24ELE.MC unit share price increased by 0.0399999999999990.1%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,531,613BESI.AS value increased by 266320.2%EUR 129.9BESI.AS unit share price increased by 0.300000000000010.2%
ENX.PA (Euronext NV) 87,200 EUR 11,510,400ENX.PA value increased by 610400.5%EUR 132ENX.PA unit share price increased by 0.699999999999990.5%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,486,864PST.MI value increased by 221860.2%EUR 20.71PST.MI unit share price increased by 0.0399999999999990.2%
SY1.DE (Symrise AG) 159,653 EUR 11,322,591SY1.DE value decreased by -22351-0.2%EUR 70.92SY1.DE unit share price decreased by -0.14-0.2%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 11,165,314AKZA.AS value increased by 1365541.2%EUR 55.6AKZA.AS unit share price increased by 0.681.2%
BKT.MC (Bankinter SA) 795,941 EUR 11,035,722BKT.MC value decreased by -31838-0.3%EUR 13.865BKT.MC unit share price decreased by -0.039999999999999-0.3%
BVI.PA (Bureau Veritas SA) 401,901 EUR 10,955,821BVI.PA value increased by 321520.3%EUR 27.26BVI.PA unit share price increased by 0.0800000000000020.3%
AC.PA (Accor SA) 231,007 EUR 10,940,492AC.PA value increased by 970230.9%EUR 47.36AC.PA unit share price increased by 0.420.9%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,872,153ASRNL.AS value increased by 1005300.9%EUR 58.4ASRNL.AS unit share price increased by 0.540.9%
QIA.DE (QIAGEN NV) 260,484 EUR 10,795,759QIA.DE value decreased by -85960-0.8%EUR 41.445QIA.DE unit share price decreased by -0.33-0.8%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,794,270AGN.AS value increased by 1831641.7%EUR 6.954AGN.AS unit share price increased by 0.1181.7%
METSO.HE (Metso Oyj) 748,656 EUR 10,638,402METSO.HE value decreased by -71122-0.7%EUR 14.21METSO.HE unit share price decreased by -0.094999999999999-0.7%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,609,718FME.DE value decreased by -20631-0.2%EUR 41.14FME.DE unit share price decreased by -0.079999999999998-0.2%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,525,592AGS.BR value decreased by -80144-0.8%EUR 59.1AGS.BR unit share price decreased by -0.45-0.8%
BEI.DE (Beiersdorf AG) 112,886 EUR 10,423,893BEI.DE value increased by 316080.3%EUR 92.34BEI.DE unit share price increased by 0.280.3%
G1A.DE (GEA Group AG) 177,854 EUR 10,422,244G1A.DE value increased by 177850.2%EUR 58.6G1A.DE unit share price increased by 0.10.2%
FGR.PA (Eiffage SA) 83,372 EUR 9,954,617FGR.PA value increased by 1959242.0%EUR 119.4FGR.PA unit share price increased by 2.352.0%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,513,148HEIO.AS value increased by 700640.7%EUR 61.1HEIO.AS unit share price increased by 0.450.7%
EN.PA (Bouygues SA) 222,595 EUR 9,471,417EN.PA value decreased by -22260-0.2%EUR 42.55EN.PA unit share price decreased by -0.1-0.2%
ALO.PA (Alstom SA) 409,958 EUR 9,301,947ALO.PA value decreased by -28697-0.3%EUR 22.69ALO.PA unit share price decreased by -0.07-0.3%
CA.PA (Carrefour SA) 680,454 EUR 8,999,004CA.PA value increased by 204130.2%EUR 13.225CA.PA unit share price increased by 0.0299999999999990.2%
RXL.PA (Rexel SA) 274,695 EUR 8,883,636RXL.PA value increased by 576860.7%EUR 32.34RXL.PA unit share price increased by 0.210.7%
LI.PA (Klepierre SA) 263,286 EUR 8,835,878LI.PA value increased by 263280.3%EUR 33.56LI.PA unit share price increased by 0.10.3%
CON.DE (Continental AG) 132,863 EUR 8,630,780CON.DE value increased by 956611.1%EUR 64.96CON.DE unit share price increased by 0.721.1%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,511,011ERF.PA value increased by 258610.3%EUR 59.24ERF.PA unit share price increased by 0.180.3%
OMV.VI (OMV AG) 178,399 EUR 8,473,953OMV.VI value decreased by -107039-1.2%EUR 47.5OMV.VI unit share price decreased by -0.6-1.2%
TLX.DE (Talanx AG) 75,409 EUR 8,423,185TLX.DE value increased by 75410.1%EUR 111.7TLX.DE unit share price increased by 0.100000000000010.1%
NESTE.HE (Neste Oyj) 500,740 EUR 8,372,373NESTE.HE value increased by 1101631.3%EUR 16.72NESTE.HE unit share price increased by 0.221.3%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,064,532HEN.DE value decreased by -18696-0.2%EUR 64.7HEN.DE unit share price decreased by -0.14999999999999-0.2%
G24.DE (Scout24 SE) 90,162 EUR 7,884,667G24.DE value increased by 135240.2%EUR 87.45G24.DE unit share price increased by 0.150000000000010.2%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,791,080ORNBV.HE value increased by 884631.1%EUR 61.65ORNBV.HE unit share price increased by 0.71.1%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,784,505KBX.DE value increased by 1306121.7%EUR 89.4KBX.DE unit share price increased by 1.51.7%
RNO.PA (Renault SA) 222,703 EUR 7,743,383RNO.PA value increased by 935351.2%EUR 34.77RNO.PA unit share price increased by 0.421.2%
EXO.AS (EXOR NV) 103,823 EUR 7,542,741EXO.AS value increased by 415290.6%EUR 72.65EXO.AS unit share price increased by 0.400000000000010.6%
TEN.MI (Tenaris SA) 437,212 EUR 7,496,000TEN.MI value decreased by -26232-0.3%EUR 17.145TEN.MI unit share price decreased by -0.059999999999999-0.3%
SRT3.DE (Sartorius AG) 29,937 EUR 7,346,540SRT3.DE value increased by 1047801.4%EUR 245.4SRT3.DE unit share price increased by 3.51.4%
BNR.DE (Brenntag SE) 145,391 EUR 7,189,585BNR.DE value increased by 785111.1%EUR 49.45BNR.DE unit share price increased by 0.540000000000011.1%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 7,164,682DIM.PA value increased by 741171.0%EUR 203DIM.PA unit share price increased by 2.11.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,120,867GBLB.BR value increased by 288880.4%EUR 73.95GBLB.BR unit share price increased by 0.30.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 6,892,341REC.MI value decreased by -6824-0.1%EUR 50.5REC.MI unit share price decreased by -0.049999999999997-0.1%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,869,893STERV.HE value increased by 1081341.6%EUR 10.165STERV.HE unit share price increased by 0.161.6%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,799,409TIT.MI value decreased by -97784-1.4%EUR 0.4937TIT.MI unit share price decreased by -0.0071-1.4%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,640,358PAH3.DE value increased by 449280.7%EUR 36.95PAH3.DE unit share price increased by 0.250.7%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,456,872ELISA.HE value decreased by -91659-1.4%EUR 38.04ELISA.HE unit share price decreased by -0.54-1.4%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,400,255JDEP.AS value increased by 162130.3%EUR 31.58JDEP.AS unit share price increased by 0.0799999999999980.3%
NEM.DE (Nemetschek SE) 67,373 EUR 6,376,854NEM.DE value increased by 505290.8%EUR 94.65NEM.DE unit share price increased by 0.750.8%
SYENS.BR (Syensqo SA) 89,953 EUR 6,284,117SYENS.BR value decreased by -3598-0.1%EUR 69.86SYENS.BR unit share price decreased by -0.040000000000006-0.1%
ZAL.DE (Zalando SE) 270,229 EUR 6,247,694ZAL.DE value increased by 432360.7%EUR 23.12ZAL.DE unit share price increased by 0.160.7%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 6,164,527EVD.DE value increased by 148720.2%EUR 82.9EVD.DE unit share price increased by 0.20.2%
AM.PA (Dassault Aviation SA) 22,488 EUR 6,058,267AM.PA value increased by 359810.6%EUR 269.4AM.PA unit share price increased by 1.60.6%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,852,709LEG.DE value increased by 180220.3%EUR 64.95LEG.DE unit share price increased by 0.20.3%
P911.DE (Dr Ing hc F Porsche AG) 127,482 EUR 5,688,247P911.DE value increased by 637411.1%EUR 44.62P911.DE unit share price increased by 0.51.1%
IMCD.AS (IMCD NV) 70,392 EUR 5,565,192IMCD.AS value decreased by -16894-0.3%EUR 79.06IMCD.AS unit share price decreased by -0.23999999999999-0.3%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,557,908LHA.DE value decreased by -14963-0.3%EUR 8.172LHA.DE unit share price decreased by -0.022-0.3%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,535,977BMW3.DE value increased by 34320.1%EUR 80.65BMW3.DE unit share price increased by 0.0500000000000110.1%
GET.PA (Getlink SE) 351,152 EUR 5,495,529GET.PA value increased by 913001.7%EUR 15.65GET.PA unit share price increased by 0.261.7%
HOT.DE (HOCHTIEF AG) 18,419 EUR 5,481,494HOT.DE value decreased by -73676-1.3%EUR 297.6HOT.DE unit share price decreased by -4-1.3%
VER.VI (Verbund AG) 86,853 EUR 5,441,340VER.VI value increased by 86850.2%EUR 62.65VER.VI unit share price increased by 0.10.2%
RBI.VI (Raiffeisen Bank International AG) 155,428 EUR 5,439,980RBI.VI value decreased by -71497-1.3%EUR 35RBI.VI unit share price decreased by -0.46-1.3%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,416,112ADP.PA value increased by 767031.4%EUR 127.1ADP.PA unit share price increased by 1.81.4%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,415,078ELI.BR value decreased by -63707-1.2%EUR 102ELI.BR unit share price decreased by -1.2-1.2%
EDEN.PA (Edenred SE) 287,963 EUR 5,333,075EDEN.PA value increased by 518341.0%EUR 18.52EDEN.PA unit share price increased by 0.181.0%
AMUN.PA (Amundi SA) 76,089 EUR 5,250,141AMUN.PA value increased by 456530.9%EUR 69AMUN.PA unit share price increased by 0.599999999999990.9%
BIM.PA (BioMerieux) 47,824 EUR 5,227,163BIM.PA value decreased by -33477-0.6%EUR 109.3BIM.PA unit share price decreased by -0.7-0.6%
IPN.PA (Ipsen SA) 41,797 EUR 5,199,547IPN.PA value decreased by -25078-0.5%EUR 124.4IPN.PA unit share price decreased by -0.59999999999999-0.5%
HAG.DE (Hensoldt AG) 73,746 EUR 5,140,096HAG.DE value increased by 516221.0%EUR 69.7HAG.DE unit share price increased by 0.71.0%
ANA.MC (Acciona SA) 29,129 EUR 5,074,272ANA.MC value increased by 291290.6%EUR 174.2ANA.MC unit share price increased by 10.6%
TUB.BR (Financiere de Tubize SA) 23,738 EUR 4,961,242TUB.BR value increased by 118690.2%EUR 209TUB.BR unit share price increased by 0.50.2%
BZU.MI (Buzzi SpA) 91,311 EUR 4,903,401BZU.MI value increased by 136970.3%EUR 53.7BZU.MI unit share price increased by 0.150000000000010.3%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,866,704BMED.MI value increased by 211020.4%EUR 18.45BMED.MI unit share price increased by 0.0799999999999980.4%
SOF.BR (Sofina SA) 19,859 EUR 4,853,540SOF.BR value increased by 317750.7%EUR 244.4SOF.BR unit share price increased by 1.60.7%
SW.PA (Sodexo SA) 104,534 EUR 4,789,748SW.PA value decreased by -33451-0.7%EUR 45.82SW.PA unit share price decreased by -0.32-0.7%
GFC.PA (Gecina SA) 56,493 EUR 4,488,369GFC.PA value increased by 254220.6%EUR 79.45GFC.PA unit share price increased by 0.450.6%
MAP.MC (Mapfre SA) 1,094,851 EUR 4,390,353MAP.MC value increased by 153280.4%EUR 4.01MAP.MC unit share price increased by 0.0140.4%
RAND.AS (Randstad NV) 131,001 EUR 4,372,813RAND.AS value increased by 379900.9%EUR 33.38RAND.AS unit share price increased by 0.290.9%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,239,393CPR.MI value increased by 1297483.2%EUR 5.816CPR.MI unit share price increased by 0.1783.2%
RED.MC (Redeia Corp SA) 261,646 EUR 4,029,348RED.MC value increased by 366300.9%EUR 15.4RED.MC unit share price increased by 0.140.9%
RAA.DE (Rational AG) 6,279 EUR 3,962,049RAA.DE value increased by 282550.7%EUR 631RAA.DE unit share price increased by 4.50.7%
EVK.DE (Evonik Industries AG) 293,612 EUR 3,887,423EVK.DE value increased by 58720.2%EUR 13.24EVK.DE unit share price increased by 0.020.2%
DIE.BR (D'ieteren Group) 25,555 EUR 3,853,694DIE.BR value increased by 357770.9%EUR 150.8DIE.BR unit share price increased by 1.40.9%
DHER.DE (Delivery Hero SE) 217,012 EUR 3,806,390DHER.DE value increased by 716131.9%EUR 17.54DHER.DE unit share price increased by 0.331.9%
BOL.PA (Bollore SE) 812,313 EUR 3,790,252BOL.PA value increased by 129970.3%EUR 4.666BOL.PA unit share price increased by 0.0160.3%
GRF.MC (Grifols SA) 353,444 EUR 3,742,972GRF.MC value increased by 388791.0%EUR 10.59GRF.MC unit share price increased by 0.111.0%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,517,873CVC.AS value increased by 198610.6%EUR 14.17CVC.AS unit share price increased by 0.080.6%
COV.PA (Covivio SA/France) 62,499 EUR 3,478,069COV.PA value increased by 124990.4%EUR 55.65COV.PA unit share price increased by 0.20.4%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,388,650LOTB.BR value increased by 130500.4%EUR 7790LOTB.BR unit share price increased by 300.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,933,111INW.MI value increased by 129870.4%EUR 7.905INW.MI unit share price increased by 0.0350.4%
INPST.AS (InPost SA) 268,640 EUR 2,713,264INPST.AS value increased by 886513.4%EUR 10.1INPST.AS unit share price increased by 0.333.4%
NEXI.MI (Nexi SpA) 601,765 EUR 2,390,211NEXI.MI value increased by 132390.6%EUR 3.972NEXI.MI unit share price increased by 0.0220.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BYXZ2585 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 458,397 EUR 416,820,392ASML.AS value increased by 224614535.7%EUR 909.3ASML.AS unit share price increased by 495.7%
SAP.DE (SAP SE) 1,233,394 EUR 254,942,540SAP.DE value increased by 22817790.9%EUR 206.7SAP.DE unit share price increased by 1.850.9%
SIE.DE (Siemens AG) 897,226 EUR 204,657,251SIE.DE value increased by 9869490.5%EUR 228.1SIE.DE unit share price increased by 1.10.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 295,081 EUR 184,543,657MC.PA value increased by 17999941.0%EUR 625.4MC.PA unit share price increased by 6.11.0%
ALV.DE (Allianz SE) 456,485 EUR 170,451,499ALV.DE value increased by 29215041.7%EUR 373.4ALV.DE unit share price increased by 6.41.7%
SAN.MC (Banco Santander SA) 17,644,836 EUR 162,561,874SAN.MC value increased by 31231362.0%EUR 9.213SAN.MC unit share price increased by 0.1772.0%
SU.PA (Schneider Electric SE) 647,535 EUR 147,184,706SU.PA value increased by 22987501.6%EUR 227.3SU.PA unit share price increased by 3.551.6%
AIR.PA (Airbus SE) 701,989 EUR 143,802,447AIR.PA value increased by 21761661.5%EUR 204.85AIR.PA unit share price increased by 3.11.5%
IBE.MC (Iberdrola SA) 7,534,334 EUR 137,652,282IBE.MC value increased by 17705681.3%EUR 18.27IBE.MC unit share price increased by 0.2351.3%
TTE.PA (TotalEnergies SE) 2,346,239 EUR 132,937,902TTE.PA value increased by 11496570.9%EUR 56.66TTE.PA unit share price increased by 0.489999999999990.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,802,289 EUR 126,522,575BBVA.MC value increased by 21427211.7%EUR 18.6BBVA.MC unit share price increased by 0.3151.7%
SAF.PA (Safran SA) 425,884 EUR 123,123,064SAF.PA value increased by 11924751.0%EUR 289.1SAF.PA unit share price increased by 2.81.0%
DTE.DE (Deutsche Telekom AG) 4,338,870 EUR 119,969,756DTE.DE value increased by 1301670.1%EUR 27.65DTE.DE unit share price increased by 0.0299999999999980.1%
AI.PA (Air Liquide SA) 684,401 EUR 112,926,165AI.PA value increased by 3969530.4%EUR 165AI.PA unit share price increased by 0.580000000000010.4%
SAN.PA (Sanofi SA) 1,303,215 EUR 112,376,229SAN.PA value decreased by -208515-0.2%EUR 86.23SAN.PA unit share price decreased by -0.16-0.2%
EL.PA (EssilorLuxottica SA) 355,092 EUR 111,179,305EL.PA value increased by 15624051.4%EUR 313.1EL.PA unit share price increased by 4.41.4%
OR.PA (L'Oreal SA) 283,166 EUR 105,875,767OR.PA value increased by 18972121.8%EUR 373.9OR.PA unit share price increased by 6.71.8%
UCG.MI (UniCredit SpA) 1,650,578 EUR 105,356,394UCG.MI value increased by 11223931.1%EUR 63.83UCG.MI unit share price increased by 0.681.1%
ENR.DE (Siemens Energy AG) 912,431 EUR 102,374,758ENR.DE value increased by 48815065.0%EUR 112.2ENR.DE unit share price increased by 5.355.0%
ISP.MI (Intesa Sanpaolo SpA) 16,776,421 EUR 93,679,535ISP.MI value increased by 12582321.4%EUR 5.584ISP.MI unit share price increased by 0.0749999999999991.4%
BNP.PA (BNP Paribas SA) 1,186,680 EUR 85,844,431BNP.PA value increased by 6764070.8%EUR 72.34BNP.PA unit share price increased by 0.570000000000010.8%
PRX.AS (Prosus NV) 1,543,639 EUR 85,517,601PRX.AS value increased by 1389280.2%EUR 55.4PRX.AS unit share price increased by 0.0899999999999960.2%
ENEL.MI (Enel SpA) 9,666,355 EUR 85,353,915ENEL.MI value increased by 5123170.6%EUR 8.83ENEL.MI unit share price increased by 0.0530000000000010.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 84,143,823MUV2.DE value increased by 4338910.5%EUR 543MUV2.DE unit share price increased by 2.80.5%
RHM.DE (Rheinmetall AG) 54,214 EUR 81,077,037RHM.DE value increased by 14908851.9%EUR 1495.5RHM.DE unit share price increased by 27.51.9%
RMS.PA (Hermes International SCA) 37,257 EUR 80,139,807RMS.PA value increased by 9314251.2%EUR 2151RMS.PA unit share price increased by 251.2%
INGA.AS (ING Groep NV) 3,552,098 EUR 79,549,235INGA.AS value increased by 10478691.3%EUR 22.395INGA.AS unit share price increased by 0.2951.3%
CS.PA (AXA SA) 2,051,456 EUR 79,473,405CS.PA value increased by 9026401.1%EUR 38.74CS.PA unit share price increased by 0.441.1%
DG.PA (Vinci SA) 585,559 EUR 71,467,476DG.PA value increased by 6148370.9%EUR 122.05DG.PA unit share price increased by 1.050.9%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 66,943,305DBK.DE value increased by 16391612.5%EUR 30.63DBK.DE unit share price increased by 0.752.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 62,192,953ABI.BR value decreased by -1257364-2.0%EUR 53.42ABI.BR unit share price decreased by -1.08-2.0%
BN.PA (Danone SA) 763,386 EUR 59,162,415BN.PA value increased by 2442840.4%EUR 77.5BN.PA unit share price increased by 0.319999999999990.4%
ARGX.BR (Argenx SE) 72,381 EUR 57,716,609ARGX.BR value increased by 8975241.6%EUR 797.4ARGX.BR unit share price increased by 12.41.6%
IFX.DE (Infineon Technologies AG) 1,534,988 EUR 53,402,233IFX.DE value increased by 19033863.7%EUR 34.79IFX.DE unit share price increased by 1.243.7%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 50,914,316DHL.DE value increased by 8525511.7%EUR 44.79DHL.DE unit share price increased by 0.751.7%
RACE.MI (Ferrari NV) 149,719 EUR 49,826,483RACE.MI value decreased by -149719-0.3%EUR 332.8RACE.MI unit share price decreased by -1-0.3%
GLE.PA (Societe Generale SA) 837,012 EUR 49,802,214GLE.PA value increased by 10044142.1%EUR 59.5GLE.PA unit share price increased by 1.22.1%
DB1.DE (Deutsche Boerse AG) 221,180 EUR 48,991,370DB1.DE value increased by 884720.2%EUR 221.5DB1.DE unit share price increased by 0.400000000000010.2%
MBG.DE (Mercedes-Benz Group AG) 843,982 EUR 48,528,965MBG.DE value decreased by -607667-1.2%EUR 57.5MBG.DE unit share price decreased by -0.72-1.2%
ENGI.PA (Engie SA) 2,169,298 EUR 47,355,775ENGI.PA value increased by 3904730.8%EUR 21.83ENGI.PA unit share price increased by 0.180.8%
BAS.DE (BASF SE) 1,046,609 EUR 46,699,694BAS.DE value decreased by -94194-0.2%EUR 44.62BAS.DE unit share price decreased by -0.090000000000003-0.2%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 45,616,555SGO.PA value increased by 5827901.3%EUR 86.1SGO.PA unit share price increased by 1.11.3%
CABK.MC (CaixaBank SA) 4,658,127 EUR 44,364,002CABK.MC value increased by 6614541.5%EUR 9.524CABK.MC unit share price increased by 0.1421.5%
EOAN.DE (E.ON SE) 2,664,749 EUR 41,370,228EOAN.DE value increased by 4663311.1%EUR 15.525EOAN.DE unit share price increased by 0.1751.1%
LR.PA (Legrand SA) 311,106 EUR 40,334,893LR.PA value increased by 3422170.9%EUR 129.65LR.PA unit share price increased by 1.10.9%
ADYEN.AS (Adyen NV) 29,660 EUR 39,750,332ADYEN.AS value increased by 4211721.1%EUR 1340.2ADYEN.AS unit share price increased by 14.21.1%
ENI.MI (Eni SpA) 2,390,071 EUR 38,207,675ENI.MI value increased by 7313622.0%EUR 15.986ENI.MI unit share price increased by 0.3062.0%
AD.AS (Koninklijke Ahold Delhaize NV) 1,057,970 EUR 37,610,834AD.AS value increased by 846380.2%EUR 35.55AD.AS unit share price increased by 0.0799999999999980.2%
UCB.BR (UCB SA) 150,704 EUR 35,837,411UCB.BR value increased by 2561970.7%EUR 237.8UCB.BR unit share price increased by 1.70.7%
BAYN.DE (Bayer AG) 1,156,955 EUR 35,125,154BAYN.DE value decreased by -543769-1.5%EUR 30.36BAYN.DE unit share price decreased by -0.47-1.5%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 34,693,560HEI.DE value decreased by -252317-0.7%EUR 220HEI.DE unit share price decreased by -1.6-0.7%
FER.MC (Ferrovial SE) 607,218 EUR 34,283,528FER.MC value increased by 2550310.7%EUR 56.46FER.MC unit share price increased by 0.420.7%
G.MI (Generali) 1,001,598 EUR 34,114,428G.MI value increased by 5308471.6%EUR 34.06G.MI unit share price increased by 0.531.6%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 33,939,949AMS.MC value increased by 640370.2%EUR 63.6AMS.MC unit share price increased by 0.120.2%
EBS.VI (Erste Group Bank AG) 364,258 EUR 33,839,568EBS.VI value increased by 6738772.0%EUR 92.9EBS.VI unit share price increased by 1.852.0%
RWE.DE (RWE AG) 754,207 EUR 33,268,071RWE.DE value increased by 5279451.6%EUR 44.11RWE.DE unit share price increased by 0.71.6%
NOKIA.HE (Nokia Oyj) 6,254,572 EUR 32,673,884NOKIA.HE value decreased by -25018-0.1%EUR 5.224NOKIA.HE unit share price decreased by -0.0039999999999996-0.1%
ADS.DE (adidas AG) 202,380 EUR 32,148,063ADS.DE value increased by 9410673.0%EUR 158.85ADS.DE unit share price increased by 4.653.0%
ORA.PA (Orange SA) 2,206,173 EUR 31,062,916ORA.PA value increased by 2206170.7%EUR 14.08ORA.PA unit share price increased by 0.10.7%
CBK.DE (Commerzbank AG) 870,626 EUR 29,993,066CBK.DE value increased by 16454835.8%EUR 34.45CBK.DE unit share price increased by 1.895.8%
KBC.BR (KBC Group NV) 271,719 EUR 28,938,074KBC.BR value increased by 3532351.2%EUR 106.5KBC.BR unit share price increased by 1.31.2%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 28,771,993BMW.DE value decreased by -79007-0.3%EUR 87.4BMW.DE unit share price decreased by -0.23999999999999-0.3%
SAMPO.HE (Sampo Oyj) 2,842,336 EUR 28,750,229SAMPO.HE value increased by 426350.1%EUR 10.115SAMPO.HE unit share price increased by 0.0150000000000010.1%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 28,748,033UMG.AS value decreased by -117659-0.4%EUR 21.99UMG.AS unit share price decreased by -0.09-0.4%
PRY.MI (Prysmian SpA) 334,638 EUR 28,517,850PRY.MI value increased by 8165162.9%EUR 85.22PRY.MI unit share price increased by 2.442.9%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 28,065,408RYA.IR value increased by 4916851.8%EUR 28.54RYA.IR unit share price increased by 0.51.8%
ASM.AS (ASM International NV) 55,193 EUR 26,393,293ASM.AS value increased by 4967371.9%EUR 478.2ASM.AS unit share price increased by 91.9%
KER.PA (Kering SA) 87,874 EUR 26,261,145KER.PA value increased by 439370.2%EUR 298.85KER.PA unit share price increased by 0.50.2%
WKL.AS (Wolters Kluwer NV) 275,908 EUR 25,300,764WKL.AS value increased by 882910.4%EUR 91.7WKL.AS unit share price increased by 0.320000000000010.4%
HO.PA (Thales SA) 109,365 EUR 24,672,744HO.PA value decreased by -76556-0.3%EUR 225.6HO.PA unit share price decreased by -0.70000000000002-0.3%
CAP.PA (Capgemini SE) 182,114 EUR 24,202,951CAP.PA value decreased by -72845-0.3%EUR 132.9CAP.PA unit share price decreased by -0.40000000000001-0.3%
AER (AerCap Holdings NV) 209,140 USD 24,010,499AER value increased by 1129190.5%USD 114.806AER unit share price increased by 0.539999999999990.5%
VOW3.DE (Volkswagen AG) 245,155 EUR 23,794,744VOW3.DE value decreased by -34322-0.1%EUR 97.06VOW3.DE unit share price decreased by -0.14-0.1%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,701,729FRE.DE value decreased by -135039-0.6%EUR 47.39FRE.DE unit share price decreased by -0.27-0.6%
HEIA.AS (Heineken NV) 341,290 EUR 23,542,184HEIA.AS value decreased by -177471-0.7%EUR 68.98HEIA.AS unit share price decreased by -0.52-0.7%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,502,156KNEBV.HE value increased by 1933010.8%EUR 58.36KNEBV.HE unit share price increased by 0.480.8%
VNA.DE (Vonovia SE) 893,288 EUR 23,475,609VNA.DE value increased by 2769201.2%EUR 26.28VNA.DE unit share price increased by 0.311.2%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,840,790MTX.DE value increased by 2706111.2%EUR 354.5MTX.DE unit share price increased by 4.21.2%
VIE.PA (Veolia Environnement SA) 766,834 EUR 22,506,578VIE.PA value increased by 2837291.3%EUR 29.35VIE.PA unit share price increased by 0.371.3%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,440,145PUB.PA value decreased by -227489-1.0%EUR 82.86PUB.PA unit share price decreased by -0.84-1.0%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 22,241,253PHIA.AS value increased by 2200291.0%EUR 24.26PHIA.AS unit share price increased by 0.241.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 22,211,420ML.PA value decreased by -79330.0%EUR 28ML.PA unit share price decreased by -0.0100000000000020.0%
A5G.IR (AIB Group PLC) 2,527,306 EUR 21,937,016A5G.IR value increased by 1516380.7%EUR 8.68A5G.IR unit share price increased by 0.060.7%
LDO.MI (Leonardo SpA) 471,756 EUR 21,497,921LDO.MI value increased by 849160.4%EUR 45.57LDO.MI unit share price increased by 0.180.4%
REP.MC (Repsol SA) 1,368,036 EUR 21,478,165REP.MC value increased by 1915250.9%EUR 15.7REP.MC unit share price increased by 0.140.9%
STLAM.MI (Stellantis NV) 2,399,071 EUR 21,469,286STLAM.MI value decreased by -235109-1.1%EUR 8.949STLAM.MI unit share price decreased by -0.098000000000001-1.1%
AENA.MC (Aena SME SA) 897,717 EUR 21,006,578AENA.MC value increased by 897720.4%EUR 23.4AENA.MC unit share price increased by 0.0999999999999980.4%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 20,920,541DTG.DE value increased by 337340.2%EUR 37.21DTG.DE unit share price increased by 0.0600000000000020.2%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 20,578,327ACA.PA value increased by 1500700.7%EUR 16.455ACA.PA unit share price increased by 0.120.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 20,414,277BMPS.MI value increased by 1075910.5%EUR 8.728BMPS.MI unit share price increased by 0.0459999999999990.5%
MT.AS (ArcelorMittal SA) 537,369 EUR 19,914,895MT.AS value increased by 3492901.8%EUR 37.06MT.AS unit share price increased by 0.650000000000011.8%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 19,665,749ABN.AS value increased by 4443472.3%EUR 29.21ABN.AS unit share price increased by 0.662.3%
NN.AS (NN Group NV) 314,459 EUR 19,590,796NN.AS value increased by 3836402.0%EUR 62.3NN.AS unit share price increased by 1.222.0%
SAB.MC (Banco de Sabadell SA) 6,096,321 EUR 19,404,590SAB.MC value increased by 4145502.2%EUR 3.183SAB.MC unit share price increased by 0.0682.2%
DSY.PA (Dassault Systemes SE) 800,748 EUR 19,338,064DSY.PA value increased by 1521420.8%EUR 24.15DSY.PA unit share price increased by 0.190.8%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,266,674HNR1.DE value decreased by -56728-0.3%EUR 257.6HNR1.DE unit share price decreased by -0.79999999999995-0.3%
RI.PA (Pernod Ricard SA) 237,751 EUR 18,126,136RI.PA value decreased by -565848-3.0%EUR 76.24RI.PA unit share price decreased by -2.38-3.0%
KPN.AS (Koninklijke KPN NV) 4,522,132 EUR 18,043,307KPN.AS value increased by 768770.4%EUR 3.99KPN.AS unit share price increased by 0.0170.4%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,837,480BPE.MI value increased by 3619202.1%EUR 10.35BPE.MI unit share price increased by 0.212.1%
BIRG.IR (Bank of Ireland Group PLC) 1,124,697 EUR 17,820,824BIRG.IR value increased by 2361861.3%EUR 15.845BIRG.IR unit share price increased by 0.211.3%
MRK.DE (Merck KGaA) 152,131 EUR 17,609,163MRK.DE value increased by 532460.3%EUR 115.75MRK.DE unit share price increased by 0.349999999999990.3%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 17,074,511SHL.DE value decreased by -68524-0.4%EUR 42.36SHL.DE unit share price decreased by -0.17-0.4%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 16,705,820BAMI.MI value increased by 2346331.4%EUR 12.46BAMI.MI unit share price increased by 0.1751.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 208,520 EUR 16,660,748ACS.MC value increased by 3336322.0%EUR 79.9ACS.MC unit share price increased by 1.62.0%
TEF.MC (Telefonica SA) 4,348,081 EUR 16,261,823TEF.MC value increased by 521770.3%EUR 3.74TEF.MC unit share price increased by 0.0120.3%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 16,159,946WRT1V.HE value increased by 3534812.2%EUR 27.43WRT1V.HE unit share price increased by 0.62.2%
MONC.MI (Moncler SpA) 280,347 EUR 16,030,241MONC.MI value increased by 2579191.6%EUR 57.18MONC.MI unit share price increased by 0.921.6%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 15,847,260STMPA.PA value increased by 1957851.3%EUR 19.588STMPA.PA unit share price increased by 0.2421.3%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 15,139,518CLNX.MC value increased by 819940.5%EUR 25.85CLNX.MC unit share price increased by 0.140.5%
KRZ.IR (Kerry Group PLC) 189,952 EUR 15,025,203KRZ.IR value increased by 189950.1%EUR 79.1KRZ.IR unit share price increased by 0.0999999999999940.1%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 14,995,764FBK.MI value increased by 214230.1%EUR 21FBK.MI unit share price increased by 0.0300000000000010.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 14,977,810TRN.MI value increased by 1522271.0%EUR 9.052TRN.MI unit share price increased by 0.0919999999999991.0%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,768,770UPM.HE value increased by 378690.3%EUR 23.4UPM.HE unit share price increased by 0.0599999999999990.3%
DSFIR.AS (DSM-Firmenich AG) 207,136 EUR 14,652,801DSFIR.AS value decreased by -165708-1.1%EUR 70.74DSFIR.AS unit share price decreased by -0.80000000000001-1.1%
SRG.MI (Snam SpA) 2,353,733 EUR 13,406,863SRG.MI value increased by 1412241.1%EUR 5.696SRG.MI unit share price increased by 0.061.1%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,304,995URW.PA value increased by 1055950.8%EUR 90.72URW.PA unit share price increased by 0.720.8%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,059,560HEN3.DE value decreased by -41186-0.3%EUR 69.76HEN3.DE unit share price decreased by -0.22-0.3%
KRX.IR (Kingspan Group PLC) 180,441 EUR 12,919,576KRX.IR value increased by 992430.8%EUR 71.6KRX.IR unit share price increased by 0.550.8%
ELE.MC (Endesa SA) 390,280 EUR 12,176,736ELE.MC value increased by 2575852.2%EUR 31.2ELE.MC unit share price increased by 0.662.2%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,504,981BESI.AS value increased by 4438654.0%EUR 129.6BESI.AS unit share price increased by 54.0%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,464,678PST.MI value increased by 665590.6%EUR 20.67PST.MI unit share price increased by 0.120.6%
ENX.PA (Euronext NV) 87,200 EUR 11,449,360ENX.PA value increased by 523200.5%EUR 131.3ENX.PA unit share price increased by 0.600000000000020.5%
SY1.DE (Symrise AG) 159,653 EUR 11,344,942SY1.DE value increased by 1149501.0%EUR 71.06SY1.DE unit share price increased by 0.721.0%
BKT.MC (Bankinter SA) 795,941 EUR 11,067,560BKT.MC value increased by 1711281.6%EUR 13.905BKT.MC unit share price increased by 0.2151.6%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 11,028,760AKZA.AS value increased by 321310.3%EUR 54.92AKZA.AS unit share price increased by 0.160.3%
BVI.PA (Bureau Veritas SA) 401,901 EUR 10,923,669BVI.PA value increased by 643040.6%EUR 27.18BVI.PA unit share price increased by 0.160.6%
QIA.DE (QIAGEN NV) 260,484 EUR 10,881,719QIA.DE value decreased by -39070.0%EUR 41.775QIA.DE unit share price decreased by -0.0150000000000010.0%
AC.PA (Accor SA) 231,007 EUR 10,843,469AC.PA value decreased by -16170-0.1%EUR 46.94AC.PA unit share price decreased by -0.07-0.1%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,771,623ASRNL.AS value increased by 1005310.9%EUR 57.86ASRNL.AS unit share price increased by 0.540.9%
METSO.HE (Metso Oyj) 748,656 EUR 10,709,524METSO.HE value increased by 1909071.8%EUR 14.305METSO.HE unit share price increased by 0.2551.8%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,630,349FME.DE value decreased by -116052-1.1%EUR 41.22FME.DE unit share price decreased by -0.45-1.1%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,611,106AGN.AS value increased by 1986871.9%EUR 6.836AGN.AS unit share price increased by 0.1281.9%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,605,736AGS.BR value increased by 1959081.9%EUR 59.55AGS.BR unit share price increased by 1.11.9%
G1A.DE (GEA Group AG) 177,854 EUR 10,404,459G1A.DE value increased by 533560.5%EUR 58.5G1A.DE unit share price increased by 0.30.5%
BEI.DE (Beiersdorf AG) 112,886 EUR 10,392,285BEI.DE value decreased by -9031-0.1%EUR 92.06BEI.DE unit share price decreased by -0.079999999999998-0.1%
FGR.PA (Eiffage SA) 83,372 EUR 9,758,693FGR.PA value increased by 750350.8%EUR 117.05FGR.PA unit share price increased by 0.899999999999990.8%
EN.PA (Bouygues SA) 222,595 EUR 9,493,677EN.PA value increased by 623270.7%EUR 42.65EN.PA unit share price increased by 0.280.7%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,443,084HEIO.AS value decreased by -77849-0.8%EUR 60.65HEIO.AS unit share price decreased by -0.5-0.8%
ALO.PA (Alstom SA) 409,958 EUR 9,330,644ALO.PA value decreased by -110689-1.2%EUR 22.76ALO.PA unit share price decreased by -0.27-1.2%
CA.PA (Carrefour SA) 680,454 EUR 8,978,591CA.PA value increased by 1088731.2%EUR 13.195CA.PA unit share price increased by 0.161.2%
RXL.PA (Rexel SA) 274,695 EUR 8,825,950RXL.PA value increased by 1565761.8%EUR 32.13RXL.PA unit share price increased by 0.571.8%
LI.PA (Klepierre SA) 263,286 EUR 8,809,550LI.PA value increased by 1105811.3%EUR 33.46LI.PA unit share price increased by 0.421.3%
OMV.VI (OMV AG) 178,399 EUR 8,580,992OMV.VI value decreased by -17840-0.2%EUR 48.1OMV.VI unit share price decreased by -0.1-0.2%
CON.DE (Continental AG) 132,863 EUR 8,535,119CON.DE value decreased by -53145-0.6%EUR 64.24CON.DE unit share price decreased by -0.40000000000001-0.6%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,485,150ERF.PA value increased by 57470.1%EUR 59.06ERF.PA unit share price increased by 0.0399999999999990.1%
TLX.DE (Talanx AG) 75,409 EUR 8,415,644TLX.DE value increased by 754090.9%EUR 111.6TLX.DE unit share price increased by 10.9%
NESTE.HE (Neste Oyj) 500,740 EUR 8,262,210NESTE.HE value increased by 2678963.4%EUR 16.5NESTE.HE unit share price increased by 0.5353.4%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,083,228HEN.DE value decreased by -31162-0.4%EUR 64.85HEN.DE unit share price decreased by -0.25-0.4%
G24.DE (Scout24 SE) 90,162 EUR 7,871,143G24.DE value increased by 135250.2%EUR 87.3G24.DE unit share price increased by 0.149999999999990.2%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,702,617ORNBV.HE value increased by 884631.2%EUR 60.95ORNBV.HE unit share price increased by 0.71.2%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,653,893KBX.DE value increased by 1175521.6%EUR 87.9KBX.DE unit share price increased by 1.351.6%
RNO.PA (Renault SA) 222,703 EUR 7,649,848RNO.PA value decreased by -77946-1.0%EUR 34.35RNO.PA unit share price decreased by -0.35-1.0%
TEN.MI (Tenaris SA) 437,212 EUR 7,522,232TEN.MI value increased by 896281.2%EUR 17.205TEN.MI unit share price increased by 0.2051.2%
EXO.AS (EXOR NV) 103,823 EUR 7,501,212EXO.AS value increased by 259560.3%EUR 72.25EXO.AS unit share price increased by 0.250.3%
SRT3.DE (Sartorius AG) 29,937 EUR 7,241,760SRT3.DE value decreased by -38918-0.5%EUR 241.9SRT3.DE unit share price decreased by -1.3-0.5%
BNR.DE (Brenntag SE) 145,391 EUR 7,111,074BNR.DE value decreased by -113405-1.6%EUR 48.91BNR.DE unit share price decreased by -0.78-1.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,091,979GBLB.BR value decreased by -4815-0.1%EUR 73.65GBLB.BR unit share price decreased by -0.049999999999997-0.1%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 7,090,565DIM.PA value decreased by -56470-0.8%EUR 200.9DIM.PA unit share price decreased by -1.6-0.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 6,899,165REC.MI value decreased by -20472-0.3%EUR 50.55REC.MI unit share price decreased by -0.15000000000001-0.3%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,897,193TIT.MI value increased by 413170.6%EUR 0.5008TIT.MI unit share price increased by 0.0030.6%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,761,759STERV.HE value decreased by -23655-0.3%EUR 10.005STERV.HE unit share price decreased by -0.034999999999998-0.3%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,595,430PAH3.DE value increased by 35940.1%EUR 36.7PAH3.DE unit share price increased by 0.0200000000000030.1%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,548,531ELISA.HE value increased by 169740.3%EUR 38.58ELISA.HE unit share price increased by 0.10.3%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,384,042JDEP.AS value increased by 40530.1%EUR 31.5JDEP.AS unit share price increased by 0.020.1%
NEM.DE (Nemetschek SE) 67,373 EUR 6,326,325NEM.DE value increased by 101060.2%EUR 93.9NEM.DE unit share price increased by 0.150000000000010.2%
SYENS.BR (Syensqo SA) 89,953 EUR 6,287,715SYENS.BR value decreased by -28785-0.5%EUR 69.9SYENS.BR unit share price decreased by -0.31999999999999-0.5%
ZAL.DE (Zalando SE) 270,229 EUR 6,204,458ZAL.DE value increased by 1459242.4%EUR 22.96ZAL.DE unit share price increased by 0.542.4%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 6,149,655EVD.DE value decreased by -78079-1.3%EUR 82.7EVD.DE unit share price decreased by -1.05-1.3%
AM.PA (Dassault Aviation SA) 22,488 EUR 6,022,286AM.PA value increased by 944491.6%EUR 267.8AM.PA unit share price increased by 4.21.6%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,834,687LEG.DE value increased by 450550.8%EUR 64.75LEG.DE unit share price increased by 0.50.8%
P911.DE (Dr Ing hc F Porsche AG) 127,482 EUR 5,624,506P911.DE value increased by 535431.0%EUR 44.12P911.DE unit share price increased by 0.419999999999991.0%
IMCD.AS (IMCD NV) 70,392 EUR 5,582,086IMCD.AS value increased by 56320.1%EUR 79.3IMCD.AS unit share price increased by 0.0799999999999980.1%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,572,871LHA.DE value increased by 326460.6%EUR 8.194LHA.DE unit share price increased by 0.0480.6%
HOT.DE (HOCHTIEF AG) 18,419 EUR 5,555,170HOT.DE value increased by 1436682.7%EUR 301.6HOT.DE unit share price increased by 7.82.7%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,532,545BMW3.DE value increased by 240240.4%EUR 80.6BMW3.DE unit share price increased by 0.349999999999990.4%
RBI.VI (Raiffeisen Bank International AG) 155,428 EUR 5,511,477RBI.VI value increased by 839311.5%EUR 35.46RBI.VI unit share price increased by 0.541.5%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,478,785ELI.BR value increased by 212360.4%EUR 103.2ELI.BR unit share price increased by 0.400000000000010.4%
VER.VI (Verbund AG) 86,853 EUR 5,432,655VER.VI value increased by 173700.3%EUR 62.55VER.VI unit share price increased by 0.20.3%
GET.PA (Getlink SE) 351,152 EUR 5,404,229GET.PA value increased by 316030.6%EUR 15.39GET.PA unit share price increased by 0.090.6%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,339,409ADP.PA value increased by 809651.5%EUR 125.3ADP.PA unit share price increased by 1.91.5%
EDEN.PA (Edenred SE) 287,963 EUR 5,281,241EDEN.PA value decreased by -44635-0.8%EUR 18.34EDEN.PA unit share price decreased by -0.155-0.8%
BIM.PA (BioMerieux) 47,824 EUR 5,260,640BIM.PA value increased by 191300.4%EUR 110BIM.PA unit share price increased by 0.400000000000010.4%
IPN.PA (Ipsen SA) 41,797 EUR 5,224,625IPN.PA value decreased by -129571-2.4%EUR 125IPN.PA unit share price decreased by -3.1-2.4%
AMUN.PA (Amundi SA) 76,089 EUR 5,204,488AMUN.PA value increased by 418490.8%EUR 68.4AMUN.PA unit share price increased by 0.550000000000010.8%
HAG.DE (Hensoldt AG) 73,746 EUR 5,088,474HAG.DE value increased by 73750.1%EUR 69HAG.DE unit share price increased by 0.0999999999999940.1%
ANA.MC (Acciona SA) 29,129 EUR 5,045,143ANA.MC value increased by 1165162.4%EUR 173.2ANA.MC unit share price increased by 42.4%
TUB.BR (Financiere de Tubize SA) 23,738 EUR 4,949,373TUB.BR value increased by 1068212.2%EUR 208.5TUB.BR unit share price increased by 4.52.2%
BZU.MI (Buzzi SpA) 91,311 EUR 4,889,704BZU.MI value increased by 639181.3%EUR 53.55BZU.MI unit share price increased by 0.71.3%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,845,602BMED.MI value increased by 764961.6%EUR 18.37BMED.MI unit share price increased by 0.291.6%
SW.PA (Sodexo SA) 104,534 EUR 4,823,199SW.PA value decreased by -98262-2.0%EUR 46.14SW.PA unit share price decreased by -0.94-2.0%
SOF.BR (Sofina SA) 19,859 EUR 4,821,765SOF.BR value decreased by -3972-0.1%EUR 242.8SOF.BR unit share price decreased by -0.19999999999999-0.1%
GFC.PA (Gecina SA) 56,493 EUR 4,462,947GFC.PA value increased by 56490.1%EUR 79GFC.PA unit share price increased by 0.0999999999999940.1%
MAP.MC (Mapfre SA) 1,094,851 EUR 4,375,025MAP.MC value decreased by -15328-0.3%EUR 3.996MAP.MC unit share price decreased by -0.014-0.3%
RAND.AS (Randstad NV) 131,001 EUR 4,334,823RAND.AS value decreased by -179471-4.0%EUR 33.09RAND.AS unit share price decreased by -1.37-4.0%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,109,645CPR.MI value decreased by -43735-1.1%EUR 5.638CPR.MI unit share price decreased by -0.06-1.1%
RED.MC (Redeia Corp SA) 261,646 EUR 3,992,718RED.MC value increased by 104660.3%EUR 15.26RED.MC unit share price increased by 0.0399999999999990.3%
RAA.DE (Rational AG) 6,279 EUR 3,933,794RAA.DE value decreased by -31395-0.8%EUR 626.5RAA.DE unit share price decreased by -5-0.8%
EVK.DE (Evonik Industries AG) 293,612 EUR 3,881,551EVK.DE value decreased by -20552-0.5%EUR 13.22EVK.DE unit share price decreased by -0.069999999999999-0.5%
DIE.BR (D'ieteren Group) 25,555 EUR 3,817,917DIE.BR value increased by 1252193.4%EUR 149.4DIE.BR unit share price increased by 4.93.4%
BOL.PA (Bollore SE) 812,313 EUR 3,777,255BOL.PA value increased by 259940.7%EUR 4.65BOL.PA unit share price increased by 0.0320.7%
DHER.DE (Delivery Hero SE) 217,012 EUR 3,734,777DHER.DE value increased by 1074213.0%EUR 17.21DHER.DE unit share price increased by 0.4953.0%
GRF.MC (Grifols SA) 353,444 EUR 3,704,093GRF.MC value increased by 530161.5%EUR 10.48GRF.MC unit share price increased by 0.151.5%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,498,012CVC.AS value increased by 372401.1%EUR 14.09CVC.AS unit share price increased by 0.151.1%
COV.PA (Covivio SA/France) 62,499 EUR 3,465,570COV.PA value increased by 125000.4%EUR 55.45COV.PA unit share price increased by 0.20.4%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,375,600LOTB.BR value decreased by -30450-0.9%EUR 7760LOTB.BR unit share price decreased by -70-0.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,920,124INW.MI value increased by 166970.6%EUR 7.87INW.MI unit share price increased by 0.0450.6%
INPST.AS (InPost SA) 268,640 EUR 2,624,613INPST.AS value increased by 698472.7%EUR 9.77INPST.AS unit share price increased by 0.262.7%
NEXI.MI (Nexi SpA) 601,765 EUR 2,376,972NEXI.MI value decreased by -61982-2.5%EUR 3.95NEXI.MI unit share price decreased by -0.103-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BYXZ2585 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 458,397 EUR 394,358,939ASML.AS value increased by 6875950.2%EUR 860.3ASML.AS unit share price increased by 1.50.2%
SAP.DE (SAP SE) 1,233,394 EUR 252,660,761SAP.DE value decreased by -3268494-1.3%EUR 204.85SAP.DE unit share price decreased by -2.65-1.3%
SIE.DE (Siemens AG) 897,226 EUR 203,670,302SIE.DE value increased by 35889041.8%EUR 227SIE.DE unit share price increased by 41.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 295,081 EUR 182,743,663MC.PA value decreased by -708195-0.4%EUR 619.3MC.PA unit share price decreased by -2.4000000000001-0.4%
ALV.DE (Allianz SE) 456,485 EUR 167,529,995ALV.DE value increased by 18715881.1%EUR 367ALV.DE unit share price increased by 4.11.1%
SAN.MC (Banco Santander SA) 17,644,836 EUR 159,438,738SAN.MC value increased by 36701262.4%EUR 9.036SAN.MC unit share price increased by 0.2082.4%
SU.PA (Schneider Electric SE) 647,535 EUR 144,885,956SU.PA value increased by 6151580.4%EUR 223.75SU.PA unit share price increased by 0.949999999999990.4%
AIR.PA (Airbus SE) 701,989 EUR 141,626,281AIR.PA value increased by 11933820.8%EUR 201.75AIR.PA unit share price increased by 1.70.8%
IBE.MC (Iberdrola SA) 7,534,334 EUR 135,881,714IBE.MC value increased by 2637020.2%EUR 18.035IBE.MC unit share price increased by 0.0350.2%
TTE.PA (TotalEnergies SE) 2,346,239 EUR 131,788,245TTE.PA value increased by 6569470.5%EUR 56.17TTE.PA unit share price increased by 0.280.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,802,289 EUR 124,379,854BBVA.MC value increased by 20746981.7%EUR 18.285BBVA.MC unit share price increased by 0.3051.7%
SAF.PA (Safran SA) 425,884 EUR 121,930,589SAF.PA value increased by 16183591.3%EUR 286.3SAF.PA unit share price increased by 3.81.3%
DTE.DE (Deutsche Telekom AG) 4,338,870 EUR 119,839,589DTE.DE value increased by 18223251.5%EUR 27.62DTE.DE unit share price increased by 0.421.5%
SAN.PA (Sanofi SA) 1,303,215 EUR 112,584,744SAN.PA value increased by 5734150.5%EUR 86.39SAN.PA unit share price increased by 0.440.5%
AI.PA (Air Liquide SA) 684,401 EUR 112,529,212EUR 164.42
EL.PA (EssilorLuxottica SA) 355,092 EUR 109,616,900EL.PA value increased by 17754601.6%EUR 308.7EL.PA unit share price increased by 51.6%
UCG.MI (UniCredit SpA) 1,650,578 EUR 104,234,001UCG.MI value increased by 28224892.8%EUR 63.15UCG.MI unit share price increased by 1.712.8%
OR.PA (L'Oreal SA) 283,166 EUR 103,978,555OR.PA value increased by 5380150.5%EUR 367.2OR.PA unit share price increased by 1.90.5%
ENR.DE (Siemens Energy AG) 912,431 EUR 97,493,252ENR.DE value increased by 3649720.4%EUR 106.85ENR.DE unit share price increased by 0.399999999999990.4%
ISP.MI (Intesa Sanpaolo SpA) 16,776,421 EUR 92,421,303ISP.MI value increased by 10736911.2%EUR 5.509ISP.MI unit share price increased by 0.0641.2%
PRX.AS (Prosus NV) 1,543,639 EUR 85,378,673PRX.AS value decreased by -308730.0%EUR 55.31PRX.AS unit share price decreased by -0.0199999999999960.0%
BNP.PA (BNP Paribas SA) 1,186,680 EUR 85,168,024BNP.PA value increased by 16020181.9%EUR 71.77BNP.PA unit share price increased by 1.351.9%
ENEL.MI (Enel SpA) 9,666,355 EUR 84,841,598ENEL.MI value decreased by -802307-0.9%EUR 8.777ENEL.MI unit share price decreased by -0.083-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 83,709,932MUV2.DE value increased by 13016721.6%EUR 540.2MUV2.DE unit share price increased by 8.40000000000011.6%
RHM.DE (Rheinmetall AG) 54,214 EUR 79,586,152RHM.DE value increased by 13553501.7%EUR 1468RHM.DE unit share price increased by 251.7%
RMS.PA (Hermes International SCA) 37,257 EUR 79,208,382RMS.PA value increased by 5961120.8%EUR 2126RMS.PA unit share price increased by 160.8%
CS.PA (AXA SA) 2,051,456 EUR 78,570,765CS.PA value increased by 1230880.2%EUR 38.3CS.PA unit share price increased by 0.0599999999999950.2%
INGA.AS (ING Groep NV) 3,552,098 EUR 78,501,366INGA.AS value increased by 16162052.1%EUR 22.1INGA.AS unit share price increased by 0.4552.1%
DG.PA (Vinci SA) 585,559 EUR 70,852,639DG.PA value increased by 9368941.3%EUR 121DG.PA unit share price increased by 1.61.3%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 65,304,144DBK.DE value increased by 7649411.2%EUR 29.88DBK.DE unit share price increased by 0.351.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 63,450,317ABI.BR value increased by 7451051.2%EUR 54.5ABI.BR unit share price increased by 0.641.2%
BN.PA (Danone SA) 763,386 EUR 58,918,131BN.PA value increased by 305350.1%EUR 77.18BN.PA unit share price increased by 0.0400000000000060.1%
ARGX.BR (Argenx SE) 72,381 EUR 56,819,085ARGX.BR value decreased by -43429-0.1%EUR 785ARGX.BR unit share price decreased by -0.60000000000002-0.1%
IFX.DE (Infineon Technologies AG) 1,534,988 EUR 51,498,847IFX.DE value increased by 10514662.1%EUR 33.55IFX.DE unit share price increased by 0.6852.1%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 50,061,765DHL.DE value increased by 2500810.5%EUR 44.04DHL.DE unit share price increased by 0.220.5%
RACE.MI (Ferrari NV) 149,719 EUR 49,976,202RACE.MI value decreased by -434185-0.9%EUR 333.8RACE.MI unit share price decreased by -2.9-0.9%
MBG.DE (Mercedes-Benz Group AG) 843,982 EUR 49,136,632MBG.DE value increased by 6161071.3%EUR 58.22MBG.DE unit share price increased by 0.731.3%
DB1.DE (Deutsche Boerse AG) 221,180 EUR 48,902,898DB1.DE value increased by 11280182.4%EUR 221.1DB1.DE unit share price increased by 5.12.4%
GLE.PA (Societe Generale SA) 837,012 EUR 48,797,800GLE.PA value increased by 12555182.6%EUR 58.3GLE.PA unit share price increased by 1.52.6%
ENGI.PA (Engie SA) 2,169,298 EUR 46,965,302ENGI.PA value increased by 1301580.3%EUR 21.65ENGI.PA unit share price increased by 0.0599999999999990.3%
BAS.DE (BASF SE) 1,046,609 EUR 46,793,888BAS.DE value increased by 3977110.9%EUR 44.71BAS.DE unit share price increased by 0.380.9%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 45,033,765SGO.PA value increased by 18119474.2%EUR 85SGO.PA unit share price increased by 3.424.2%
CABK.MC (CaixaBank SA) 4,658,127 EUR 43,702,548CABK.MC value increased by 5962411.4%EUR 9.382CABK.MC unit share price increased by 0.1281.4%
EOAN.DE (E.ON SE) 2,664,749 EUR 40,903,897EOAN.DE value increased by 1199140.3%EUR 15.35EOAN.DE unit share price increased by 0.0450.3%
LR.PA (Legrand SA) 311,106 EUR 39,992,676LR.PA value increased by 2022190.5%EUR 128.55LR.PA unit share price increased by 0.650000000000010.5%
ADYEN.AS (Adyen NV) 29,660 EUR 39,329,160ADYEN.AS value increased by 2669400.7%EUR 1326ADYEN.AS unit share price increased by 90.7%
AD.AS (Koninklijke Ahold Delhaize NV) 1,057,970 EUR 37,526,196AD.AS value increased by 2539130.7%EUR 35.47AD.AS unit share price increased by 0.240.7%
ENI.MI (Eni SpA) 2,390,071 EUR 37,476,313ENI.MI value decreased by -71702-0.2%EUR 15.68ENI.MI unit share price decreased by -0.030000000000001-0.2%
BAYN.DE (Bayer AG) 1,156,955 EUR 35,668,923BAYN.DE value increased by 2718850.8%EUR 30.83BAYN.DE unit share price increased by 0.2350.8%
UCB.BR (UCB SA) 150,704 EUR 35,581,214EUR 236.1
HEI.DE (Heidelberg Materials AG) 157,698 EUR 34,945,877HEI.DE value increased by 21762336.6%EUR 221.6HEI.DE unit share price increased by 13.86.6%
FER.MC (Ferrovial SE) 607,218 EUR 34,028,497FER.MC value increased by 728660.2%EUR 56.04FER.MC unit share price increased by 0.120.2%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 33,875,912AMS.MC value increased by 1921130.6%EUR 63.48AMS.MC unit share price increased by 0.360.6%
G.MI (Generali) 1,001,598 EUR 33,583,581G.MI value increased by 4607351.4%EUR 33.53G.MI unit share price increased by 0.461.4%
EBS.VI (Erste Group Bank AG) 364,258 EUR 33,165,691EBS.VI value increased by 910650.3%EUR 91.05EBS.VI unit share price increased by 0.250.3%
RWE.DE (RWE AG) 754,207 EUR 32,740,126RWE.DE value decreased by -505319-1.5%EUR 43.41RWE.DE unit share price decreased by -0.67-1.5%
NOKIA.HE (Nokia Oyj) 6,254,572 EUR 32,698,902NOKIA.HE value increased by 2001460.6%EUR 5.228NOKIA.HE unit share price increased by 0.0320.6%
ADS.DE (adidas AG) 202,380 EUR 31,206,996ADS.DE value increased by 3744031.2%EUR 154.2ADS.DE unit share price increased by 1.851.2%
ORA.PA (Orange SA) 2,206,173 EUR 30,842,299ORA.PA value increased by 1103090.4%EUR 13.98ORA.PA unit share price increased by 0.0500000000000010.4%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 28,865,692UMG.AS value increased by 3137581.1%EUR 22.08UMG.AS unit share price increased by 0.241.1%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 28,851,000BMW.DE value increased by 1975190.7%EUR 87.64BMW.DE unit share price increased by 0.599999999999990.7%
SAMPO.HE (Sampo Oyj) 2,842,336 EUR 28,707,594SAMPO.HE value increased by 852700.3%EUR 10.1SAMPO.HE unit share price increased by 0.0299999999999990.3%
KBC.BR (KBC Group NV) 271,719 EUR 28,584,839KBC.BR value decreased by -40758-0.1%EUR 105.2KBC.BR unit share price decreased by -0.14999999999999-0.1%
CBK.DE (Commerzbank AG) 870,626 EUR 28,347,583CBK.DE value increased by 5049641.8%EUR 32.56CBK.DE unit share price increased by 0.581.8%
PRY.MI (Prysmian SpA) 334,638 EUR 27,701,334PRY.MI value decreased by -73620-0.3%EUR 82.78PRY.MI unit share price decreased by -0.22-0.3%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 27,573,723RYA.IR value increased by 7768632.9%EUR 28.04RYA.IR unit share price increased by 0.792.9%
KER.PA (Kering SA) 87,874 EUR 26,217,208KER.PA value increased by 2372600.9%EUR 298.35KER.PA unit share price increased by 2.70.9%
ASM.AS (ASM International NV) 55,193 EUR 25,896,556ASM.AS value decreased by -408428-1.6%EUR 469.2ASM.AS unit share price decreased by -7.4-1.6%
WKL.AS (Wolters Kluwer NV) 275,908 EUR 25,212,473WKL.AS value decreased by -44145-0.2%EUR 91.38WKL.AS unit share price decreased by -0.16000000000001-0.2%
HO.PA (Thales SA) 109,365 EUR 24,749,300HO.PA value increased by 3062221.3%EUR 226.3HO.PA unit share price increased by 2.81.3%
CAP.PA (Capgemini SE) 182,114 EUR 24,275,796CAP.PA value increased by 182110.1%EUR 133.3CAP.PA unit share price increased by 0.100000000000020.1%
AER (AerCap Holdings NV) 209,140 USD 23,897,580AER value increased by 1365770.6%USD 114.266AER unit share price increased by 0.653000000000010.6%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,836,768FRE.DE value increased by 2300661.0%EUR 47.66FRE.DE unit share price increased by 0.459999999999991.0%
VOW3.DE (Volkswagen AG) 245,155 EUR 23,829,066VOW3.DE value increased by 4020541.7%EUR 97.2VOW3.DE unit share price increased by 1.641.7%
HEIA.AS (Heineken NV) 341,290 EUR 23,719,655HEIA.AS value increased by 477810.2%EUR 69.5HEIA.AS unit share price increased by 0.140.2%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,308,855KNEBV.HE value increased by 483250.2%EUR 57.88KNEBV.HE unit share price increased by 0.120.2%
VNA.DE (Vonovia SE) 893,288 EUR 23,198,689VNA.DE value decreased by -125061-0.5%EUR 25.97VNA.DE unit share price decreased by -0.14-0.5%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,667,634PUB.PA value increased by 2545711.1%EUR 83.7PUB.PA unit share price increased by 0.941.1%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,570,179MTX.DE value increased by 1481910.7%EUR 350.3MTX.DE unit share price increased by 2.30.7%
VIE.PA (Veolia Environnement SA) 766,834 EUR 22,222,849VIE.PA value increased by 1917080.9%EUR 28.98VIE.PA unit share price increased by 0.250.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 22,219,353ML.PA value increased by 4283632.0%EUR 28.01ML.PA unit share price increased by 0.542.0%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 22,021,224PHIA.AS value increased by 2108611.0%EUR 24.02PHIA.AS unit share price increased by 0.231.0%
A5G.IR (AIB Group PLC) 2,527,306 EUR 21,785,378A5G.IR value increased by 758190.3%EUR 8.62A5G.IR unit share price increased by 0.0299999999999990.3%
STLAM.MI (Stellantis NV) 2,399,071 EUR 21,704,395STLAM.MI value increased by 7365143.5%EUR 9.047STLAM.MI unit share price increased by 0.3073.5%
LDO.MI (Leonardo SpA) 471,756 EUR 21,413,005LDO.MI value increased by 1981380.9%EUR 45.39LDO.MI unit share price increased by 0.420.9%
REP.MC (Repsol SA) 1,368,036 EUR 21,286,640REP.MC value decreased by -54722-0.3%EUR 15.56REP.MC unit share price decreased by -0.039999999999999-0.3%
AENA.MC (Aena SME SA) 897,717 EUR 20,916,806AENA.MC value decreased by -152612-0.7%EUR 23.3AENA.MC unit share price decreased by -0.17-0.7%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 20,886,807DTG.DE value increased by 6015853.0%EUR 37.15DTG.DE unit share price increased by 1.073.0%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 20,428,257ACA.PA value increased by 3001401.5%EUR 16.335ACA.PA unit share price increased by 0.241.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 20,306,686BMPS.MI value increased by 7133773.6%EUR 8.682BMPS.MI unit share price increased by 0.3053.6%
MT.AS (ArcelorMittal SA) 537,369 EUR 19,565,605MT.AS value increased by 6824583.6%EUR 36.41MT.AS unit share price increased by 1.273.6%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 19,221,402ABN.AS value increased by 11647306.5%EUR 28.55ABN.AS unit share price increased by 1.736.5%
NN.AS (NN Group NV) 314,459 EUR 19,207,156NN.AS value increased by 1949651.0%EUR 61.08NN.AS unit share price increased by 0.621.0%
DSY.PA (Dassault Systemes SE) 800,748 EUR 19,185,922DSY.PA value increased by 1521420.8%EUR 23.96DSY.PA unit share price increased by 0.190.8%
SAB.MC (Banco de Sabadell SA) 6,096,321 EUR 18,990,040SAB.MC value decreased by -85348-0.4%EUR 3.115SAB.MC unit share price decreased by -0.014-0.4%
RI.PA (Pernod Ricard SA) 237,751 EUR 18,691,984RI.PA value increased by 570610.3%EUR 78.62RI.PA unit share price increased by 0.240000000000010.3%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,323,402HNR1.DE value increased by 2410971.3%EUR 258.4HNR1.DE unit share price increased by 3.41.3%
KPN.AS (Koninklijke KPN NV) 4,522,132 EUR 17,966,430KPN.AS value increased by 1492300.8%EUR 3.973KPN.AS unit share price increased by 0.0330.8%
BIRG.IR (Bank of Ireland Group PLC) 1,124,697 EUR 17,584,638BIRG.IR value decreased by -56230.0%EUR 15.635BIRG.IR unit share price decreased by -0.00500000000000080.0%
MRK.DE (Merck KGaA) 152,131 EUR 17,555,917MRK.DE value increased by 3955402.3%EUR 115.4MRK.DE unit share price increased by 2.62.3%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,475,560BPE.MI value increased by 1637260.9%EUR 10.14BPE.MI unit share price increased by 0.0950000000000010.9%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 17,143,035SHL.DE value increased by 1410780.8%EUR 42.53SHL.DE unit share price increased by 0.350.8%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 16,471,187BAMI.MI value increased by 2949661.8%EUR 12.285BAMI.MI unit share price increased by 0.221.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 208,520 EUR 16,327,116ACS.MC value increased by 5630043.6%EUR 78.3ACS.MC unit share price increased by 2.73.6%
TEF.MC (Telefonica SA) 4,348,081 EUR 16,209,646TEF.MC value increased by 3174102.0%EUR 3.728TEF.MC unit share price increased by 0.0732.0%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 15,806,465WRT1V.HE value decreased by -64805-0.4%EUR 26.83WRT1V.HE unit share price decreased by -0.11-0.4%
MONC.MI (Moncler SpA) 280,347 EUR 15,772,322MONC.MI value decreased by -39249-0.2%EUR 56.26MONC.MI unit share price decreased by -0.14-0.2%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 15,651,475STMPA.PA value increased by 1715141.1%EUR 19.346STMPA.PA unit share price increased by 0.2121.1%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 15,057,524CLNX.MC value increased by 351400.2%EUR 25.71CLNX.MC unit share price increased by 0.0600000000000020.2%
KRZ.IR (Kerry Group PLC) 189,952 EUR 15,006,208KRZ.IR value increased by 1709571.2%EUR 79KRZ.IR unit share price increased by 0.900000000000011.2%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 14,974,341FBK.MI value increased by 3213372.2%EUR 20.97FBK.MI unit share price increased by 0.452.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 14,825,583TRN.MI value decreased by -56258-0.4%EUR 8.96TRN.MI unit share price decreased by -0.033999999999999-0.4%
DSFIR.AS (DSM-Firmenich AG) 207,136 EUR 14,818,509DSFIR.AS value increased by 662830.4%EUR 71.54DSFIR.AS unit share price increased by 0.320000000000010.4%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,730,901UPM.HE value increased by 1893431.3%EUR 23.34UPM.HE unit share price increased by 0.31.3%
SRG.MI (Snam SpA) 2,353,733 EUR 13,265,639SRG.MI value decreased by -108272-0.8%EUR 5.636SRG.MI unit share price decreased by -0.046-0.8%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,199,400URW.PA value increased by 791960.6%EUR 90URW.PA unit share price increased by 0.540000000000010.6%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,100,746HEN3.DE value increased by 936040.7%EUR 69.98HEN3.DE unit share price increased by 0.50.7%
KRX.IR (Kingspan Group PLC) 180,441 EUR 12,820,333KRX.IR value increased by 4781693.9%EUR 71.05KRX.IR unit share price increased by 2.653.9%
ELE.MC (Endesa SA) 390,280 EUR 11,919,151ELE.MC value decreased by -39028-0.3%EUR 30.54ELE.MC unit share price decreased by -0.1-0.3%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,398,119PST.MI value increased by 1442101.3%EUR 20.55PST.MI unit share price increased by 0.261.3%
ENX.PA (Euronext NV) 87,200 EUR 11,397,040ENX.PA value increased by 872000.8%EUR 130.7ENX.PA unit share price increased by 10.8%
SY1.DE (Symrise AG) 159,653 EUR 11,229,992SY1.DE value increased by 159650.1%EUR 70.34SY1.DE unit share price increased by 0.100000000000010.1%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,061,116BESI.AS value increased by 177550.2%EUR 124.6BESI.AS unit share price increased by 0.199999999999990.2%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 10,996,629AKZA.AS value increased by 1686841.6%EUR 54.76AKZA.AS unit share price increased by 0.841.6%
BKT.MC (Bankinter SA) 795,941 EUR 10,896,432BKT.MC value increased by 1114311.0%EUR 13.69BKT.MC unit share price increased by 0.141.0%
QIA.DE (QIAGEN NV) 260,484 EUR 10,885,626QIA.DE value increased by 1914551.8%EUR 41.79QIA.DE unit share price increased by 0.7351.8%
AC.PA (Accor SA) 231,007 EUR 10,859,639AC.PA value increased by 2009761.9%EUR 47.01AC.PA unit share price increased by 0.871.9%
BVI.PA (Bureau Veritas SA) 401,901 EUR 10,859,365BVI.PA value decreased by -48228-0.4%EUR 27.02BVI.PA unit share price decreased by -0.12-0.4%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,746,401FME.DE value increased by 696310.7%EUR 41.67FME.DE unit share price increased by 0.270.7%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,671,092ASRNL.AS value increased by 1228701.2%EUR 57.32ASRNL.AS unit share price increased by 0.661.2%
METSO.HE (Metso Oyj) 748,656 EUR 10,518,617METSO.HE value increased by 2171102.1%EUR 14.05METSO.HE unit share price increased by 0.292.1%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,412,419AGN.AS value increased by 2359402.3%EUR 6.708AGN.AS unit share price increased by 0.1522.3%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,409,828AGS.BR value increased by 890490.9%EUR 58.45AGS.BR unit share price increased by 0.50.9%
BEI.DE (Beiersdorf AG) 112,886 EUR 10,401,316BEI.DE value increased by 2077102.0%EUR 92.14BEI.DE unit share price increased by 1.842.0%
G1A.DE (GEA Group AG) 177,854 EUR 10,351,103G1A.DE value increased by 978201.0%EUR 58.2G1A.DE unit share price increased by 0.551.0%
FGR.PA (Eiffage SA) 83,372 EUR 9,683,658FGR.PA value increased by 1792501.9%EUR 116.15FGR.PA unit share price increased by 2.151.9%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,520,933HEIO.AS value increased by 233550.2%EUR 61.15HEIO.AS unit share price increased by 0.150.2%
ALO.PA (Alstom SA) 409,958 EUR 9,441,333ALO.PA value increased by 1557841.7%EUR 23.03ALO.PA unit share price increased by 0.381.7%
EN.PA (Bouygues SA) 222,595 EUR 9,431,350EN.PA value increased by 756820.8%EUR 42.37EN.PA unit share price increased by 0.340.8%
CA.PA (Carrefour SA) 680,454 EUR 8,869,718CA.PA value increased by 680460.8%EUR 13.035CA.PA unit share price increased by 0.10.8%
LI.PA (Klepierre SA) 263,286 EUR 8,698,969LI.PA value increased by 684540.8%EUR 33.04LI.PA unit share price increased by 0.260.8%
RXL.PA (Rexel SA) 274,695 EUR 8,669,374RXL.PA value increased by 1400941.6%EUR 31.56RXL.PA unit share price increased by 0.511.6%
OMV.VI (OMV AG) 178,399 EUR 8,598,832OMV.VI value decreased by -39248-0.5%EUR 48.2OMV.VI unit share price decreased by -0.22-0.5%
CON.DE (Continental AG) 132,863 EUR 8,588,264CON.DE value increased by 2524393.0%EUR 64.64CON.DE unit share price increased by 1.93.0%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,479,403ERF.PA value increased by 747080.9%EUR 59.02ERF.PA unit share price increased by 0.520.9%
TLX.DE (Talanx AG) 75,409 EUR 8,340,235TLX.DE value increased by 1055721.3%EUR 110.6TLX.DE unit share price increased by 1.41.3%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,114,390HEN.DE value increased by 373940.5%EUR 65.1HEN.DE unit share price increased by 0.30.5%
NESTE.HE (Neste Oyj) 500,740 EUR 7,994,314NESTE.HE value decreased by -67600-0.8%EUR 15.965NESTE.HE unit share price decreased by -0.135-0.8%
G24.DE (Scout24 SE) 90,162 EUR 7,857,618G24.DE value decreased by -166800-2.1%EUR 87.15G24.DE unit share price decreased by -1.85-2.1%
RNO.PA (Renault SA) 222,703 EUR 7,727,794RNO.PA value increased by 1002161.3%EUR 34.7RNO.PA unit share price increased by 0.451.3%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,614,154ORNBV.HE value increased by 189560.2%EUR 60.25ORNBV.HE unit share price increased by 0.150.2%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,536,341KBX.DE value increased by 1306121.8%EUR 86.55KBX.DE unit share price increased by 1.51.8%
EXO.AS (EXOR NV) 103,823 EUR 7,475,256EXO.AS value increased by 1038231.4%EUR 72EXO.AS unit share price increased by 11.4%
TEN.MI (Tenaris SA) 437,212 EUR 7,432,604TEN.MI value increased by 983731.3%EUR 17TEN.MI unit share price increased by 0.2251.3%
SRT3.DE (Sartorius AG) 29,937 EUR 7,280,678SRT3.DE value increased by 3502625.1%EUR 243.2SRT3.DE unit share price increased by 11.75.1%
BNR.DE (Brenntag SE) 145,391 EUR 7,224,479BNR.DE value increased by 1090431.5%EUR 49.69BNR.DE unit share price increased by 0.751.5%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 7,147,035DIM.PA value increased by 2805874.1%EUR 202.5DIM.PA unit share price increased by 7.954.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,096,794GBLB.BR value increased by 144440.2%EUR 73.7GBLB.BR unit share price increased by 0.150000000000010.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 6,919,637REC.MI value increased by 818891.2%EUR 50.7REC.MI unit share price increased by 0.61.2%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,855,876TIT.MI value increased by 192810.3%EUR 0.4978TIT.MI unit share price increased by 0.00140.3%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,785,414STERV.HE value increased by 1216511.8%EUR 10.04STERV.HE unit share price increased by 0.181.8%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,591,836PAH3.DE value increased by 1006391.6%EUR 36.68PAH3.DE unit share price increased by 0.561.6%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,531,557ELISA.HE value increased by 271590.4%EUR 38.48ELISA.HE unit share price increased by 0.160.4%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,379,989JDEP.AS value increased by 40540.1%EUR 31.48JDEP.AS unit share price increased by 0.020.1%
SYENS.BR (Syensqo SA) 89,953 EUR 6,316,500SYENS.BR value increased by 899531.4%EUR 70.22SYENS.BR unit share price increased by 11.4%
NEM.DE (Nemetschek SE) 67,373 EUR 6,316,219NEM.DE value increased by 471610.8%EUR 93.75NEM.DE unit share price increased by 0.70.8%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 6,227,734EVD.DE value increased by 185900.3%EUR 83.75EVD.DE unit share price increased by 0.250.3%
ZAL.DE (Zalando SE) 270,229 EUR 6,058,534ZAL.DE value increased by 837711.4%EUR 22.42ZAL.DE unit share price increased by 0.311.4%
AM.PA (Dassault Aviation SA) 22,488 EUR 5,927,837AM.PA value decreased by -13493-0.2%EUR 263.6AM.PA unit share price decreased by -0.59999999999997-0.2%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,789,632LEG.DE value decreased by -67583-1.2%EUR 64.25LEG.DE unit share price decreased by -0.75-1.2%
IMCD.AS (IMCD NV) 70,392 EUR 5,576,454IMCD.AS value increased by 788391.4%EUR 79.22IMCD.AS unit share price increased by 1.121.4%
P911.DE (Dr Ing hc F Porsche AG) 127,482 EUR 5,570,963P911.DE value decreased by -5100-0.1%EUR 43.7P911.DE unit share price decreased by -0.039999999999999-0.1%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,540,225LHA.DE value increased by 571301.0%EUR 8.146LHA.DE unit share price increased by 0.0840000000000011.0%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,508,521BMW3.DE value increased by 34330.1%EUR 80.25BMW3.DE unit share price increased by 0.0499999999999970.1%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,457,549ELI.BR value decreased by -31854-0.6%EUR 102.8ELI.BR unit share price decreased by -0.60000000000001-0.6%
RBI.VI (Raiffeisen Bank International AG) 155,428 EUR 5,427,546RBI.VI value increased by 1865143.6%EUR 34.92RBI.VI unit share price increased by 1.23.6%
VER.VI (Verbund AG) 86,853 EUR 5,415,285VER.VI value decreased by -30398-0.6%EUR 62.35VER.VI unit share price decreased by -0.35-0.6%
HOT.DE (HOCHTIEF AG) 18,419 EUR 5,411,502HOT.DE value increased by 1215652.3%EUR 293.8HOT.DE unit share price increased by 6.62.3%
GET.PA (Getlink SE) 351,152 EUR 5,372,626GET.PA value increased by 421390.8%EUR 15.3GET.PA unit share price increased by 0.120.8%
IPN.PA (Ipsen SA) 41,797 EUR 5,354,196IPN.PA value increased by 208990.4%EUR 128.1IPN.PA unit share price increased by 0.50.4%
EDEN.PA (Edenred SE) 287,963 EUR 5,325,876EDEN.PA value decreased by -37435-0.7%EUR 18.495EDEN.PA unit share price decreased by -0.13-0.7%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,258,444ADP.PA value increased by 553971.1%EUR 123.4ADP.PA unit share price increased by 1.31.1%
BIM.PA (BioMerieux) 47,824 EUR 5,241,510BIM.PA value increased by 430410.8%EUR 109.6BIM.PA unit share price increased by 0.899999999999990.8%
AMUN.PA (Amundi SA) 76,089 EUR 5,162,639AMUN.PA value increased by 456540.9%EUR 67.85AMUN.PA unit share price increased by 0.599999999999990.9%
HAG.DE (Hensoldt AG) 73,746 EUR 5,081,099HAG.DE value decreased by -22124-0.4%EUR 68.9HAG.DE unit share price decreased by -0.3-0.4%
ANA.MC (Acciona SA) 29,129 EUR 4,928,627ANA.MC value decreased by -49519-1.0%EUR 169.2ANA.MC unit share price decreased by -1.7-1.0%
SW.PA (Sodexo SA) 104,534 EUR 4,921,461SW.PA value decreased by -8362-0.2%EUR 47.08SW.PA unit share price decreased by -0.079999999999998-0.2%
TUB.BR (Financiere de Tubize SA) 23,738 EUR 4,842,552TUB.BR value decreased by -11869-0.2%EUR 204TUB.BR unit share price decreased by -0.5-0.2%
BZU.MI (Buzzi SpA) 91,311 EUR 4,825,786BZU.MI value increased by 2766726.1%EUR 52.85BZU.MI unit share price increased by 3.036.1%
SOF.BR (Sofina SA) 19,859 EUR 4,825,737SOF.BR value increased by 238310.5%EUR 243SOF.BR unit share price increased by 1.20.5%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,769,106BMED.MI value decreased by -7914-0.2%EUR 18.08BMED.MI unit share price decreased by -0.030000000000001-0.2%
RAND.AS (Randstad NV) 131,001 EUR 4,514,294RAND.AS value increased by 772901.7%EUR 34.46RAND.AS unit share price increased by 0.591.7%
GFC.PA (Gecina SA) 56,493 EUR 4,457,298GFC.PA value increased by 480191.1%EUR 78.9GFC.PA unit share price increased by 0.850000000000011.1%
MAP.MC (Mapfre SA) 1,094,851 EUR 4,390,353MAP.MC value increased by 394150.9%EUR 4.01MAP.MC unit share price increased by 0.0360.9%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,153,380CPR.MI value increased by 568551.4%EUR 5.698CPR.MI unit share price increased by 0.0781.4%
RED.MC (Redeia Corp SA) 261,646 EUR 3,982,252EUR 15.22
RAA.DE (Rational AG) 6,279 EUR 3,965,189RAA.DE value increased by 439531.1%EUR 631.5RAA.DE unit share price increased by 71.1%
EVK.DE (Evonik Industries AG) 293,612 EUR 3,902,103EVK.DE value increased by 528501.4%EUR 13.29EVK.DE unit share price increased by 0.181.4%
BOL.PA (Bollore SE) 812,313 EUR 3,751,261BOL.PA value increased by 438641.2%EUR 4.618BOL.PA unit share price increased by 0.0541.2%
DIE.BR (D'ieteren Group) 25,555 EUR 3,692,698DIE.BR value decreased by -74109-2.0%EUR 144.5DIE.BR unit share price decreased by -2.9-2.0%
GRF.MC (Grifols SA) 353,444 EUR 3,651,077GRF.MC value increased by 106040.3%EUR 10.33GRF.MC unit share price increased by 0.0299999999999990.3%
DHER.DE (Delivery Hero SE) 217,012 EUR 3,627,356DHER.DE value increased by 878902.5%EUR 16.715DHER.DE unit share price increased by 0.4052.5%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,460,772CVC.AS value decreased by -44687-1.3%EUR 13.94CVC.AS unit share price decreased by -0.18-1.3%
COV.PA (Covivio SA/France) 62,499 EUR 3,453,070COV.PA value increased by 187500.5%EUR 55.25COV.PA unit share price increased by 0.30.5%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,406,050LOTB.BR value decreased by -8700-0.3%EUR 7830LOTB.BR unit share price decreased by -20-0.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,903,427INW.MI value increased by 333941.2%EUR 7.825INW.MI unit share price increased by 0.091.2%
INPST.AS (InPost SA) 268,640 EUR 2,554,766INPST.AS value increased by 470121.9%EUR 9.51INPST.AS unit share price increased by 0.1751.9%
NEXI.MI (Nexi SpA) 601,765 EUR 2,438,954NEXI.MI value increased by 1137344.9%EUR 4.053NEXI.MI unit share price increased by 0.1894.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BYXZ2585 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 458,397 ASML.AS holding decreased by -8016-1.7%EUR 393,671,344ASML.AS value increased by 46829021.2%EUR 858.8ASML.AS unit share price increased by 24.83.0%
SAP.DE (SAP SE) 1,233,394 SAP.DE holding decreased by -4183-0.3%EUR 255,929,255SAP.DE value increased by 22259700.9%EUR 207.5SAP.DE unit share price increased by 2.51.2%
SIE.DE (Siemens AG) 897,226 SIE.DE holding decreased by -2581-0.3%EUR 200,081,398SIE.DE value increased by 28886941.5%EUR 223SIE.DE unit share price increased by 3.851.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 295,081 MC.PA holding decreased by -921-0.3%EUR 183,451,858MC.PA value decreased by -957388-0.5%EUR 621.7MC.PA unit share price decreased by -1.3-0.2%
ALV.DE (Allianz SE) 456,485 ALV.DE holding decreased by -1566-0.3%EUR 165,658,407ALV.DE value decreased by -659911-0.4%EUR 362.9ALV.DE unit share price decreased by -0.20000000000005-0.1%
SAN.MC (Banco Santander SA) 17,644,836 EUR 155,768,612SAN.MC value increased by 4058310.3%EUR 8.828SAN.MC unit share price increased by 0.0230.3%
SU.PA (Schneider Electric SE) 647,535 SU.PA holding decreased by -2485-0.4%EUR 144,270,798SU.PA value decreased by -228648-0.2%EUR 222.8SU.PA unit share price increased by 0.50.2%
AIR.PA (Airbus SE) 701,989 AIR.PA holding decreased by -2758-0.4%EUR 140,432,899AIR.PA value decreased by -2454555-1.7%EUR 200.05AIR.PA unit share price decreased by -2.7-1.3%
IBE.MC (Iberdrola SA) 7,534,334 EUR 135,618,012IBE.MC value increased by 4897320.4%EUR 18IBE.MC unit share price increased by 0.0650000000000010.4%
TTE.PA (TotalEnergies SE) 2,346,239 TTE.PA holding decreased by -91465-3.8%EUR 131,131,298TTE.PA value decreased by -5306995-3.9%EUR 55.89TTE.PA unit share price decreased by -0.079999999999998-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,802,289 BBVA.MC holding decreased by -31507-0.5%EUR 122,305,156BBVA.MC value increased by 13127981.1%EUR 17.98BBVA.MC unit share price increased by 0.2751.6%
SAF.PA (Safran SA) 425,884 SAF.PA holding decreased by -1882-0.4%EUR 120,312,230SAF.PA value decreased by -3483250-2.8%EUR 282.5SAF.PA unit share price decreased by -6.9-2.4%
DTE.DE (Deutsche Telekom AG) 4,338,870 DTE.DE holding increased by 2134235.2%EUR 118,017,264DTE.DE value increased by 40724183.6%EUR 27.2DTE.DE unit share price decreased by -0.42-1.5%
AI.PA (Air Liquide SA) 684,401 EUR 112,529,212AI.PA value decreased by -1040290-0.9%EUR 164.42AI.PA unit share price decreased by -1.52-0.9%
SAN.PA (Sanofi SA) 1,303,215 SAN.PA holding decreased by -6429-0.5%EUR 112,011,329SAN.PA value decreased by -1037141-0.9%EUR 85.95SAN.PA unit share price decreased by -0.36999999999999-0.4%
EL.PA (EssilorLuxottica SA) 355,092 EL.PA holding decreased by -1808-0.5%EUR 107,841,440EL.PA value decreased by -1369960-1.3%EUR 303.7EL.PA unit share price decreased by -2.3-0.8%
OR.PA (L'Oreal SA) 283,166 OR.PA holding decreased by -1607-0.6%EUR 103,440,540OR.PA value increased by 4951000.5%EUR 365.3OR.PA unit share price increased by 3.81.1%
UCG.MI (UniCredit SpA) 1,650,578 UCG.MI holding decreased by -11256-0.7%EUR 101,411,512UCG.MI value decreased by -3034755-2.9%EUR 61.44UCG.MI unit share price decreased by -1.41-2.2%
ENR.DE (Siemens Energy AG) 912,431 ENR.DE holding increased by 11019113.7%EUR 97,128,280ENR.DE value increased by 1626248820.1%EUR 106.45ENR.DE unit share price increased by 5.655.6%
ISP.MI (Intesa Sanpaolo SpA) 16,776,421 ISP.MI holding decreased by -100222-0.6%EUR 91,347,612ISP.MI value decreased by -3482245-3.7%EUR 5.445ISP.MI unit share price decreased by -0.174-3.1%
ENEL.MI (Enel SpA) 9,666,355 EUR 85,643,905ENEL.MI value increased by 7346430.9%EUR 8.86ENEL.MI unit share price increased by 0.0759999999999990.9%
PRX.AS (Prosus NV) 1,543,639 PRX.AS holding decreased by -9581-0.6%EUR 85,409,546PRX.AS value decreased by -2533770-2.9%EUR 55.33PRX.AS unit share price decreased by -1.29-2.3%
BNP.PA (BNP Paribas SA) 1,186,680 BNP.PA holding decreased by -18178-1.5%EUR 83,566,006BNP.PA value decreased by -1340337-1.6%EUR 70.42BNP.PA unit share price decreased by -0.049999999999997-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 82,408,260MUV2.DE value decreased by -92976-0.1%EUR 531.8MUV2.DE unit share price decreased by -0.60000000000002-0.1%
RMS.PA (Hermes International SCA) 37,257 RMS.PA holding decreased by -271-0.7%EUR 78,612,270RMS.PA value decreased by -1097202-1.4%EUR 2110RMS.PA unit share price decreased by -14-0.7%
CS.PA (AXA SA) 2,051,456 CS.PA holding decreased by -37441-1.8%EUR 78,447,677CS.PA value decreased by -1222855-1.5%EUR 38.24CS.PA unit share price increased by 0.10.3%
RHM.DE (Rheinmetall AG) 54,214 EUR 78,230,802RHM.DE value decreased by -4147371-5.0%EUR 1443RHM.DE unit share price decreased by -76.5-5.0%
INGA.AS (ING Groep NV) 3,552,098 INGA.AS holding decreased by -26336-0.7%EUR 76,885,161INGA.AS value decreased by -104847-0.1%EUR 21.645INGA.AS unit share price increased by 0.130.6%
DG.PA (Vinci SA) 585,559 EUR 69,915,745DG.PA value increased by 1171120.2%EUR 119.4DG.PA unit share price increased by 0.20.2%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 64,539,203DBK.DE value increased by 3169040.5%EUR 29.53DBK.DE unit share price increased by 0.1450.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 62,705,212ABI.BR value decreased by -628682-1.0%EUR 53.86ABI.BR unit share price decreased by -0.54-1.0%
BN.PA (Danone SA) 763,386 EUR 58,887,596BN.PA value decreased by -1007670-1.7%EUR 77.14BN.PA unit share price decreased by -1.32-1.7%
ARGX.BR (Argenx SE) 72,381 EUR 56,862,514ARGX.BR value decreased by -1071238-1.8%EUR 785.6ARGX.BR unit share price decreased by -14.8-1.8%
IFX.DE (Infineon Technologies AG) 1,534,988 IFX.DE holding decreased by -17070-1.1%EUR 50,447,381IFX.DE value increased by 12549032.6%EUR 32.865IFX.DE unit share price increased by 1.173.7%
RACE.MI (Ferrari NV) 149,719 EUR 50,410,387RACE.MI value decreased by -74860-0.1%EUR 336.7RACE.MI unit share price decreased by -0.5-0.1%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 49,811,684DHL.DE value increased by 9321221.9%EUR 43.82DHL.DE unit share price increased by 0.821.9%
MBG.DE (Mercedes-Benz Group AG) 843,982 MBG.DE holding decreased by -9960-1.2%EUR 48,520,525MBG.DE value decreased by -171248-0.4%EUR 57.49MBG.DE unit share price increased by 0.470.8%
DB1.DE (Deutsche Boerse AG) 221,180 DB1.DE holding decreased by -2716-1.2%EUR 47,774,880DB1.DE value decreased by -1235954-2.5%EUR 216DB1.DE unit share price decreased by -2.9-1.3%
GLE.PA (Societe Generale SA) 837,012 GLE.PA holding decreased by -9969-1.2%EUR 47,542,282GLE.PA value decreased by -346024-0.7%EUR 56.8GLE.PA unit share price increased by 0.260.5%
ENGI.PA (Engie SA) 2,169,298 EUR 46,835,144ENGI.PA value decreased by -65079-0.1%EUR 21.59ENGI.PA unit share price decreased by -0.030000000000001-0.1%
BAS.DE (BASF SE) 1,046,609 BAS.DE holding decreased by -13438-1.3%EUR 46,396,177BAS.DE value decreased by -23281-0.1%EUR 44.33BAS.DE unit share price increased by 0.541.2%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 43,221,818SGO.PA value increased by 1483460.3%EUR 81.58SGO.PA unit share price increased by 0.280.3%
CABK.MC (CaixaBank SA) 4,658,127 EUR 43,106,307EUR 9.254
EOAN.DE (E.ON SE) 2,664,749 EUR 40,783,983EOAN.DE value decreased by -519627-1.3%EUR 15.305EOAN.DE unit share price decreased by -0.195-1.3%
LR.PA (Legrand SA) 311,106 EUR 39,790,457LR.PA value increased by 3266610.8%EUR 127.9LR.PA unit share price increased by 1.050.8%
ADYEN.AS (Adyen NV) 29,660 ADYEN.AS holding decreased by -428-1.4%EUR 39,062,220ADYEN.AS value decreased by -82268-0.2%EUR 1317ADYEN.AS unit share price increased by 161.2%
ENI.MI (Eni SpA) 2,390,071 ENI.MI holding decreased by -34480-1.4%EUR 37,548,015ENI.MI value decreased by -1477558-3.8%EUR 15.71ENI.MI unit share price decreased by -0.386-2.4%
AD.AS (Koninklijke Ahold Delhaize NV) 1,057,970 AD.AS holding decreased by -15865-1.5%EUR 37,272,283AD.AS value decreased by -655569-1.7%EUR 35.23AD.AS unit share price decreased by -0.090000000000003-0.3%
UCB.BR (UCB SA) 150,704 EUR 35,581,214UCB.BR value increased by 4671821.3%EUR 236.1UCB.BR unit share price increased by 3.11.3%
BAYN.DE (Bayer AG) 1,156,955 EUR 35,397,038BAYN.DE value increased by 348243410.9%EUR 30.595BAYN.DE unit share price increased by 3.0110.9%
FER.MC (Ferrovial SE) 607,218 EUR 33,955,631FER.MC value increased by 10929933.3%EUR 55.92FER.MC unit share price increased by 1.83.3%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 33,683,799AMS.MC value increased by 6830692.1%EUR 63.12AMS.MC unit share price increased by 1.282.1%
RWE.DE (RWE AG) 754,207 EUR 33,245,445RWE.DE value increased by 301690.1%EUR 44.08RWE.DE unit share price increased by 0.0399999999999990.1%
G.MI (Generali) 1,001,598 EUR 33,122,846G.MI value increased by 600960.2%EUR 33.07G.MI unit share price increased by 0.0600000000000020.2%
EBS.VI (Erste Group Bank AG) 364,258 EUR 33,074,626EBS.VI value increased by 6192381.9%EUR 90.8EBS.VI unit share price increased by 1.71.9%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 32,769,644HEI.DE value increased by 2365470.7%EUR 207.8HEI.DE unit share price increased by 1.50.7%
NOKIA.HE (Nokia Oyj) 6,254,572 NOKIA.HE holding increased by 997641.6%EUR 32,498,756NOKIA.HE value increased by 9245912.9%EUR 5.196NOKIA.HE unit share price increased by 0.0661.3%
ADS.DE (adidas AG) 202,380 EUR 30,832,593ADS.DE value increased by 1517850.5%EUR 152.35ADS.DE unit share price increased by 0.750.5%
ORA.PA (Orange SA) 2,206,173 EUR 30,731,990ORA.PA value decreased by -33092-0.1%EUR 13.93ORA.PA unit share price decreased by -0.015000000000001-0.1%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 28,653,481BMW.DE value increased by 6452302.3%EUR 87.04BMW.DE unit share price increased by 1.962.3%
KBC.BR (KBC Group NV) 271,719 EUR 28,625,597EUR 105.35
SAMPO.HE (Sampo Oyj) 2,842,336 SAMPO.HE holding decreased by -56501-1.9%EUR 28,622,324SAMPO.HE value decreased by -232700-0.8%EUR 10.07SAMPO.HE unit share price increased by 0.1161.2%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 28,551,934UMG.AS value decreased by -1006639-3.4%EUR 21.84UMG.AS unit share price decreased by -0.77-3.4%
CBK.DE (Commerzbank AG) 870,626 CBK.DE holding decreased by -50978-5.5%EUR 27,842,619CBK.DE value decreased by -1501252-5.1%EUR 31.98CBK.DE unit share price increased by 0.140.4%
PRY.MI (Prysmian SpA) 334,638 EUR 27,774,954PRY.MI value increased by 7362042.7%EUR 83PRY.MI unit share price increased by 2.22.7%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 26,796,860RYA.IR value increased by 6981942.7%EUR 27.25RYA.IR unit share price increased by 0.712.7%
ASM.AS (ASM International NV) 55,193 EUR 26,304,984ASM.AS value increased by 717510.3%EUR 476.6ASM.AS unit share price increased by 1.30.3%
KER.PA (Kering SA) 87,874 EUR 25,979,948KER.PA value decreased by -48331-0.2%EUR 295.65KER.PA unit share price decreased by -0.55000000000001-0.2%
WKL.AS (Wolters Kluwer NV) 275,908 WKL.AS holding decreased by -7713-2.7%EUR 25,256,618WKL.AS value decreased by -1052066-4.0%EUR 91.54WKL.AS unit share price decreased by -1.22-1.3%
HO.PA (Thales SA) 109,365 EUR 24,443,078HO.PA value decreased by -371841-1.5%EUR 223.5HO.PA unit share price decreased by -3.4-1.5%
CAP.PA (Capgemini SE) 182,114 CAP.PA holding decreased by -8905-4.7%EUR 24,257,585CAP.PA value decreased by -861414-3.4%EUR 133.2CAP.PA unit share price increased by 1.71.3%
AER (AerCap Holdings NV) 209,140 USD 23,761,003AER value decreased by -181495-0.8%USD 113.613AER unit share price decreased by -0.86799999999999-0.8%
HEIA.AS (Heineken NV) 341,290 EUR 23,671,874HEIA.AS value decreased by -450503-1.9%EUR 69.36HEIA.AS unit share price decreased by -1.32-1.9%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,606,702FRE.DE value increased by 1300370.6%EUR 47.2FRE.DE unit share price increased by 0.260000000000010.6%
VOW3.DE (Volkswagen AG) 245,155 EUR 23,427,012VOW3.DE value increased by 2059300.9%EUR 95.56VOW3.DE unit share price increased by 0.840.9%
VNA.DE (Vonovia SE) 893,288 EUR 23,323,750VNA.DE value increased by 535980.2%EUR 26.11VNA.DE unit share price increased by 0.0599999999999990.2%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,260,530KNEBV.HE value increased by 1208130.5%EUR 57.76KNEBV.HE unit share price increased by 0.30.5%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,421,988MTX.DE value decreased by -38659-0.2%EUR 348MTX.DE unit share price decreased by -0.60000000000002-0.2%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,413,063PUB.PA value decreased by -362899-1.6%EUR 82.76PUB.PA unit share price decreased by -1.34-1.6%
VIE.PA (Veolia Environnement SA) 766,834 VIE.PA holding increased by 249063.4%EUR 22,031,141VIE.PA value increased by 8861934.2%EUR 28.73VIE.PA unit share price increased by 0.230.8%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 21,810,363PHIA.AS value increased by 2750361.3%EUR 23.79PHIA.AS unit share price increased by 0.31.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 21,790,990ML.PA value decreased by -150720-0.7%EUR 27.47ML.PA unit share price decreased by -0.19-0.7%
A5G.IR (AIB Group PLC) 2,527,306 A5G.IR holding increased by 687222.8%EUR 21,709,559A5G.IR value increased by 10943325.3%EUR 8.59A5G.IR unit share price increased by 0.2052.4%
REP.MC (Repsol SA) 1,368,036 EUR 21,341,362REP.MC value decreased by -136803-0.6%EUR 15.6REP.MC unit share price decreased by -0.1-0.6%
LDO.MI (Leonardo SpA) 471,756 EUR 21,214,867LDO.MI value decreased by -504779-2.3%EUR 44.97LDO.MI unit share price decreased by -1.07-2.3%
AENA.MC (Aena SME SA) 897,717 EUR 21,069,418AENA.MC value increased by 3142011.5%EUR 23.47AENA.MC unit share price increased by 0.351.5%
STLAM.MI (Stellantis NV) 2,399,071 EUR 20,967,881STLAM.MI value increased by 6885343.4%EUR 8.74STLAM.MI unit share price increased by 0.2873.4%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 20,285,222DTG.DE value increased by 2979811.5%EUR 36.08DTG.DE unit share price increased by 0.531.5%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 20,128,117ACA.PA value decreased by -62530.0%EUR 16.095ACA.PA unit share price decreased by -0.00500000000000260.0%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 19,593,309BMPS.MI value decreased by -84202-0.4%EUR 8.377BMPS.MI unit share price decreased by -0.036-0.4%
SAB.MC (Banco de Sabadell SA) 6,096,321 SAB.MC holding decreased by -182636-2.9%EUR 19,075,388SAB.MC value decreased by -351705-1.8%EUR 3.129SAB.MC unit share price increased by 0.0351.1%
DSY.PA (Dassault Systemes SE) 800,748 EUR 19,033,780DSY.PA value increased by 2242091.2%EUR 23.77DSY.PA unit share price increased by 0.281.2%
NN.AS (NN Group NV) 314,459 EUR 19,012,191NN.AS value decreased by -50314-0.3%EUR 60.46NN.AS unit share price decreased by -0.16-0.3%
MT.AS (ArcelorMittal SA) 537,369 MT.AS holding decreased by -16605-3.0%EUR 18,883,147MT.AS value increased by 203320.1%EUR 35.14MT.AS unit share price increased by 1.093.2%
RI.PA (Pernod Ricard SA) 237,751 EUR 18,634,923RI.PA value decreased by -675213-3.5%EUR 78.38RI.PA unit share price decreased by -2.84-3.5%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,082,305HNR1.DE value increased by 283640.2%EUR 255HNR1.DE unit share price increased by 0.400000000000010.2%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 18,056,672ABN.AS value decreased by -47128-0.3%EUR 26.82ABN.AS unit share price decreased by -0.07-0.3%
KPN.AS (Koninklijke KPN NV) 4,522,132 KPN.AS holding decreased by -146975-3.1%EUR 17,817,200KPN.AS value decreased by -532391-2.9%EUR 3.94KPN.AS unit share price increased by 0.00999999999999980.3%
BIRG.IR (Bank of Ireland Group PLC) 1,124,697 BIRG.IR holding decreased by -37586-3.2%EUR 17,590,261BIRG.IR value decreased by -175235-1.0%EUR 15.64BIRG.IR unit share price increased by 0.3552.3%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,311,834BPE.MI value decreased by -241280-1.4%EUR 10.045BPE.MI unit share price decreased by -0.14-1.4%
MRK.DE (Merck KGaA) 152,131 EUR 17,160,377MRK.DE value increased by 760660.4%EUR 112.8MRK.DE unit share price increased by 0.50.4%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 17,001,957SHL.DE value increased by 1652641.0%EUR 42.18SHL.DE unit share price increased by 0.411.0%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 16,176,221BAMI.MI value decreased by -569821-3.4%EUR 12.065BAMI.MI unit share price decreased by -0.425-3.4%
TEF.MC (Telefonica SA) 4,348,081 EUR 15,892,236TEF.MC value decreased by -82614-0.5%EUR 3.655TEF.MC unit share price decreased by -0.019-0.5%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 15,871,270WRT1V.HE value increased by 2356541.5%EUR 26.94WRT1V.HE unit share price increased by 0.41.5%
MONC.MI (Moncler SpA) 280,347 EUR 15,811,571MONC.MI value increased by 504630.3%EUR 56.4MONC.MI unit share price increased by 0.180.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 208,520 ACS.MC holding decreased by -11086-5.0%EUR 15,764,112ACS.MC value decreased by -113402-0.7%EUR 75.6ACS.MC unit share price increased by 3.34.6%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 15,479,961STMPA.PA value increased by 2621261.7%EUR 19.134STMPA.PA unit share price increased by 0.3241.7%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 15,022,384CLNX.MC value increased by 117130.1%EUR 25.65CLNX.MC unit share price increased by 0.020.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 14,881,841TRN.MI value decreased by -301145-2.0%EUR 8.994TRN.MI unit share price decreased by -0.182-2.0%
KRZ.IR (Kerry Group PLC) 189,952 EUR 14,835,251KRZ.IR value decreased by -28493-0.2%EUR 78.1KRZ.IR unit share price decreased by -0.15000000000001-0.2%
DSFIR.AS (DSM-Firmenich AG) 207,136 DSFIR.AS holding decreased by -16349-7.3%EUR 14,752,226DSFIR.AS value decreased by -1146497-7.2%EUR 71.22DSFIR.AS unit share price increased by 0.0799999999999980.1%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 14,653,004FBK.MI value decreased by -64267-0.4%EUR 20.52FBK.MI unit share price decreased by -0.09-0.4%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,541,558UPM.HE value increased by 820490.6%EUR 23.04UPM.HE unit share price increased by 0.130.6%
SRG.MI (Snam SpA) 2,353,733 EUR 13,373,911SRG.MI value decreased by -94149-0.7%EUR 5.682SRG.MI unit share price decreased by -0.04-0.7%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,120,204URW.PA value increased by 88000.1%EUR 89.46URW.PA unit share price increased by 0.0599999999999880.1%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,007,142HEN3.DE value decreased by -138534-1.1%EUR 69.48HEN3.DE unit share price decreased by -0.73999999999999-1.1%
KRX.IR (Kingspan Group PLC) 180,441 EUR 12,342,164KRX.IR value increased by 3157712.6%EUR 68.4KRX.IR unit share price increased by 1.752.6%
ELE.MC (Endesa SA) 390,280 EUR 11,958,179ELE.MC value decreased by -93667-0.8%EUR 30.64ELE.MC unit share price decreased by -0.24-0.8%
ENX.PA (Euronext NV) 87,200 ENX.PA holding decreased by -5632-6.1%EUR 11,309,840ENX.PA value decreased by -646922-5.4%EUR 129.7ENX.PA unit share price increased by 0.899999999999980.7%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,253,909PST.MI value decreased by -316153-2.7%EUR 20.29PST.MI unit share price decreased by -0.57-2.7%
SY1.DE (Symrise AG) 159,653 EUR 11,214,027SY1.DE value decreased by -95792-0.8%EUR 70.24SY1.DE unit share price decreased by -0.60000000000001-0.8%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,043,361BESI.AS value increased by 1420371.3%EUR 124.4BESI.AS unit share price increased by 1.61.3%
BVI.PA (Bureau Veritas SA) 401,901 BVI.PA holding increased by 273637.3%EUR 10,907,593BVI.PA value increased by 7651047.5%EUR 27.14BVI.PA unit share price increased by 0.0600000000000020.2%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 10,827,945AKZA.AS value increased by 120490.1%EUR 53.92AKZA.AS unit share price increased by 0.0600000000000020.1%
BKT.MC (Bankinter SA) 795,941 BKT.MC holding increased by 472736.3%EUR 10,785,001BKT.MC value increased by 7902837.9%EUR 13.55BKT.MC unit share price increased by 0.21.5%
QIA.DE (QIAGEN NV) 260,484 EUR 10,694,171QIA.DE value increased by 1758271.7%EUR 41.055QIA.DE unit share price increased by 0.6751.7%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,676,770FME.DE value increased by 2217882.1%EUR 41.4FME.DE unit share price increased by 0.862.1%
AC.PA (Accor SA) 231,007 EUR 10,658,663AC.PA value increased by 1293641.2%EUR 46.14AC.PA unit share price increased by 0.561.2%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,548,222ASRNL.AS value decreased by -137764-1.3%EUR 56.66ASRNL.AS unit share price decreased by -0.74-1.3%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,320,779AGS.BR value decreased by -44525-0.4%EUR 57.95AGS.BR unit share price decreased by -0.25-0.4%
METSO.HE (Metso Oyj) 748,656 EUR 10,301,507METSO.HE value increased by 2320842.3%EUR 13.76METSO.HE unit share price increased by 0.312.3%
G1A.DE (GEA Group AG) 177,854 EUR 10,253,283G1A.DE value increased by 533560.5%EUR 57.65G1A.DE unit share price increased by 0.30.5%
BEI.DE (Beiersdorf AG) 112,886 BEI.DE holding decreased by -6325-5.3%EUR 10,193,606BEI.DE value decreased by -440015-4.1%EUR 90.3BEI.DE unit share price increased by 1.11.2%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,176,479AGN.AS value increased by 558810.6%EUR 6.556AGN.AS unit share price increased by 0.0360.6%
FGR.PA (Eiffage SA) 83,372 EUR 9,504,408FGR.PA value increased by 1292271.4%EUR 114FGR.PA unit share price increased by 1.551.4%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,497,578HEIO.AS value decreased by -116774-1.2%EUR 61HEIO.AS unit share price decreased by -0.75-1.2%
EN.PA (Bouygues SA) 222,595 EUR 9,355,668EN.PA value increased by 623270.7%EUR 42.03EN.PA unit share price increased by 0.280.7%
ALO.PA (Alstom SA) 409,958 EUR 9,285,549ALO.PA value increased by 696930.8%EUR 22.65ALO.PA unit share price increased by 0.170.8%
CA.PA (Carrefour SA) 680,454 EUR 8,801,672CA.PA value decreased by -34023-0.4%EUR 12.935CA.PA unit share price decreased by -0.049999999999999-0.4%
OMV.VI (OMV AG) 178,399 EUR 8,638,080OMV.VI value increased by 999041.2%EUR 48.42OMV.VI unit share price increased by 0.561.2%
LI.PA (Klepierre SA) 263,286 EUR 8,630,515LI.PA value decreased by -15797-0.2%EUR 32.78LI.PA unit share price decreased by -0.060000000000002-0.2%
RXL.PA (Rexel SA) 274,695 EUR 8,529,280RXL.PA value increased by 659270.8%EUR 31.05RXL.PA unit share price increased by 0.240.8%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,404,695ERF.PA value increased by 1034421.2%EUR 58.5ERF.PA unit share price increased by 0.721.2%
CON.DE (Continental AG) 132,863 EUR 8,335,825EUR 62.74
TLX.DE (Talanx AG) 75,409 EUR 8,234,663TLX.DE value increased by 603270.7%EUR 109.2TLX.DE unit share price increased by 0.80.7%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,076,996HEN.DE value decreased by -56090-0.7%EUR 64.8HEN.DE unit share price decreased by -0.45-0.7%
NESTE.HE (Neste Oyj) 500,740 EUR 8,061,914NESTE.HE value decreased by -312963-3.7%EUR 16.1NESTE.HE unit share price decreased by -0.625-3.7%
G24.DE (Scout24 SE) 90,162 EUR 8,024,418G24.DE value increased by 315570.4%EUR 89G24.DE unit share price increased by 0.349999999999990.4%
RNO.PA (Renault SA) 222,703 EUR 7,627,578RNO.PA value decreased by -15589-0.2%EUR 34.25RNO.PA unit share price decreased by -0.07-0.2%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,595,198ORNBV.HE value increased by 189570.3%EUR 60.1ORNBV.HE unit share price increased by 0.150.3%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,405,729KBX.DE value increased by 1262591.7%EUR 85.05KBX.DE unit share price increased by 1.451.7%
EXO.AS (EXOR NV) 103,823 EUR 7,371,433EXO.AS value increased by 571030.8%EUR 71EXO.AS unit share price increased by 0.550.8%
TEN.MI (Tenaris SA) 437,212 TEN.MI holding decreased by -32870-7.0%EUR 7,334,231TEN.MI value decreased by -739427-9.2%EUR 16.775TEN.MI unit share price decreased by -0.4-2.3%
BNR.DE (Brenntag SE) 145,391 EUR 7,115,436BNR.DE value increased by 189010.3%EUR 48.94BNR.DE unit share price increased by 0.130.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,082,350GBLB.BR value increased by 722201.0%EUR 73.55GBLB.BR unit share price increased by 0.751.0%
SRT3.DE (Sartorius AG) 29,937 EUR 6,930,416SRT3.DE value increased by 1856102.8%EUR 231.5SRT3.DE unit share price increased by 6.22.8%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 6,866,448DIM.PA value increased by 1605882.4%EUR 194.55DIM.PA unit share price increased by 4.552.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 6,837,748REC.MI value decreased by -88714-1.3%EUR 50.1REC.MI unit share price decreased by -0.65-1.3%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,836,595TIT.MI value increased by 1335922.0%EUR 0.4964TIT.MI unit share price increased by 0.00972.0%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,663,763STERV.HE value increased by 1392232.1%EUR 9.86STERV.HE unit share price increased by 0.2062.1%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,504,398ELISA.HE value decreased by -3395-0.1%EUR 38.32ELISA.HE unit share price decreased by -0.020000000000003-0.1%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,491,197PAH3.DE value increased by 611021.0%EUR 36.12PAH3.DE unit share price increased by 0.341.0%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,375,935JDEP.AS value decreased by -4054-0.1%EUR 31.46JDEP.AS unit share price decreased by -0.02-0.1%
NEM.DE (Nemetschek SE) 67,373 EUR 6,269,058NEM.DE value increased by 2257003.7%EUR 93.05NEM.DE unit share price increased by 3.353.7%
SYENS.BR (Syensqo SA) 89,953 EUR 6,226,547SYENS.BR value increased by 611681.0%EUR 69.22SYENS.BR unit share price increased by 0.679999999999991.0%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 6,209,144EVD.DE value decreased by -85515-1.4%EUR 83.5EVD.DE unit share price decreased by -1.15-1.4%
ZAL.DE (Zalando SE) 270,229 EUR 5,974,763ZAL.DE value decreased by -8107-0.1%EUR 22.11ZAL.DE unit share price decreased by -0.030000000000001-0.1%
AM.PA (Dassault Aviation SA) 22,488 EUR 5,941,330AM.PA value decreased by -35980-0.6%EUR 264.2AM.PA unit share price decreased by -1.6-0.6%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,857,215LEG.DE value increased by 360440.6%EUR 65LEG.DE unit share price increased by 0.400000000000010.6%
P911.DE (Dr Ing hc F Porsche AG) 127,482 P911.DE holding decreased by -12696-9.1%EUR 5,576,063P911.DE value decreased by -481028-7.9%EUR 43.74P911.DE unit share price increased by 0.531.2%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,505,088BMW3.DE value increased by 1201232.2%EUR 80.2BMW3.DE unit share price increased by 1.752.2%
IMCD.AS (IMCD NV) 70,392 EUR 5,497,615IMCD.AS value increased by 422350.8%EUR 78.1IMCD.AS unit share price increased by 0.599999999999990.8%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,489,403ELI.BR value decreased by -26544-0.5%EUR 103.4ELI.BR unit share price decreased by -0.5-0.5%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,483,095LHA.DE value increased by 816141.5%EUR 8.062LHA.DE unit share price increased by 0.121.5%
VER.VI (Verbund AG) 86,853 EUR 5,445,683VER.VI value increased by 260560.5%EUR 62.7VER.VI unit share price increased by 0.30.5%
EDEN.PA (Edenred SE) 287,963 EUR 5,363,311EDEN.PA value increased by 575931.1%EUR 18.625EDEN.PA unit share price increased by 0.21.1%
IPN.PA (Ipsen SA) 41,797 IPN.PA holding decreased by -5573-11.8%EUR 5,333,297IPN.PA value decreased by -687430-11.4%EUR 127.6IPN.PA unit share price increased by 0.50.4%
GET.PA (Getlink SE) 351,152 EUR 5,330,487GET.PA value decreased by -17558-0.3%EUR 15.18GET.PA unit share price decreased by -0.050000000000001-0.3%
HOT.DE (HOCHTIEF AG) 18,419 EUR 5,289,937EUR New holding detected
RBI.VI (Raiffeisen Bank International AG) 155,428 EUR 5,241,032EUR New holding detected
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,203,047ADP.PA value increased by 681801.3%EUR 122.1ADP.PA unit share price increased by 1.61.3%
BIM.PA (BioMerieux) 47,824 EUR 5,198,469BIM.PA value increased by 478240.9%EUR 108.7BIM.PA unit share price increased by 10.9%
AMUN.PA (Amundi SA) 76,089 EUR 5,116,985AMUN.PA value increased by 760891.5%EUR 67.25AMUN.PA unit share price increased by 11.5%
HAG.DE (Hensoldt AG) 73,746 EUR 5,103,223HAG.DE value decreased by -243362-4.6%EUR 69.2HAG.DE unit share price decreased by -3.3-4.6%
ANA.MC (Acciona SA) 29,129 EUR 4,978,146ANA.MC value increased by 524321.1%EUR 170.9ANA.MC unit share price increased by 1.81.1%
SW.PA (Sodexo SA) 104,534 EUR 4,929,823SW.PA value decreased by -8363-0.2%EUR 47.16SW.PA unit share price decreased by -0.080000000000005-0.2%
TUB.BR (Financiere de Tubize SA) 23,738 EUR 4,854,421EUR New holding detected
SOF.BR (Sofina SA) 19,859 EUR 4,801,906SOF.BR value increased by 476611.0%EUR 241.8SOF.BR unit share price increased by 2.41.0%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,777,020BMED.MI value decreased by -94960-1.9%EUR 18.11BMED.MI unit share price decreased by -0.36-1.9%
BZU.MI (Buzzi SpA) 91,311 EUR 4,549,114EUR New holding detected
RAND.AS (Randstad NV) 131,001 EUR 4,437,004RAND.AS value increased by 393000.9%EUR 33.87RAND.AS unit share price increased by 0.30.9%
GFC.PA (Gecina SA) 56,493 EUR 4,409,279GFC.PA value decreased by -42369-1.0%EUR 78.05GFC.PA unit share price decreased by -0.75-1.0%
MAP.MC (Mapfre SA) 1,094,851 EUR 4,350,938EUR New holding detected
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,096,525CPR.MI value increased by 670611.7%EUR 5.62CPR.MI unit share price increased by 0.0920000000000011.7%
RED.MC (Redeia Corp SA) 261,646 EUR 3,982,252RED.MC value increased by 470961.2%EUR 15.22RED.MC unit share price increased by 0.181.2%
RAA.DE (Rational AG) 6,279 EUR 3,921,236RAA.DE value increased by 282560.7%EUR 624.5RAA.DE unit share price increased by 4.50.7%
EVK.DE (Evonik Industries AG) 293,612 EUR 3,849,253EVK.DE value decreased by -91020-2.3%EUR 13.11EVK.DE unit share price decreased by -0.31-2.3%
DIE.BR (D'ieteren Group) 25,555 EUR 3,766,807DIE.BR value increased by 102220.3%EUR 147.4DIE.BR unit share price increased by 0.400000000000010.3%
BOL.PA (Bollore SE) 812,313 EUR 3,707,397BOL.PA value decreased by -43864-1.2%EUR 4.564BOL.PA unit share price decreased by -0.054-1.2%
GRF.MC (Grifols SA) 353,444 EUR 3,640,473GRF.MC value increased by 547841.5%EUR 10.3GRF.MC unit share price increased by 0.1551.5%
DHER.DE (Delivery Hero SE) 217,012 EUR 3,539,466DHER.DE value increased by 629341.8%EUR 16.31DHER.DE unit share price increased by 0.291.8%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,505,459CVC.AS value increased by 645481.9%EUR 14.12CVC.AS unit share price increased by 0.261.9%
COV.PA (Covivio SA/France) 62,499 EUR 3,434,320EUR 54.95
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,414,750LOTB.BR value increased by 609001.8%EUR 7850LOTB.BR unit share price increased by 1401.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,870,033INW.MI value decreased by -59367-2.0%EUR 7.735INW.MI unit share price decreased by -0.16-2.0%
INPST.AS (InPost SA) 268,640 EUR 2,507,754INPST.AS value decreased by -30894-1.2%EUR 9.335INPST.AS unit share price decreased by -0.115-1.2%
NEXI.MI (Nexi SpA) 601,765 EUR 2,325,220NEXI.MI value increased by 433271.9%EUR 3.864NEXI.MI unit share price increased by 0.0721.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BYXZ2585 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 466,413 EUR 388,988,442ASML.AS value decreased by -26025845-6.3%EUR 834ASML.AS unit share price decreased by -55.8-6.3%
SAP.DE (SAP SE) 1,237,577 EUR 253,703,285SAP.DE value decreased by -1980123-0.8%EUR 205SAP.DE unit share price decreased by -1.6-0.8%
SIE.DE (Siemens AG) 899,807 EUR 197,192,704SIE.DE value decreased by -1754624-0.9%EUR 219.15SIE.DE unit share price decreased by -1.95-0.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 296,002 EUR 184,409,246MC.PA value increased by 10064070.5%EUR 623MC.PA unit share price increased by 3.40.5%
ALV.DE (Allianz SE) 458,051 EUR 166,318,318ALV.DE value increased by 1832200.1%EUR 363.1ALV.DE unit share price increased by 0.400000000000030.1%
SAN.MC (Banco Santander SA) 17,644,836 EUR 155,362,781SAN.MC value decreased by -2064446-1.3%EUR 8.805SAN.MC unit share price decreased by -0.117-1.3%
SU.PA (Schneider Electric SE) 650,020 EUR 144,499,446SU.PA value decreased by -3965122-2.7%EUR 222.3SU.PA unit share price decreased by -6.1-2.7%
AIR.PA (Airbus SE) 704,747 EUR 142,887,454AIR.PA value decreased by -1162833-0.8%EUR 202.75AIR.PA unit share price decreased by -1.65-0.8%
TTE.PA (TotalEnergies SE) 2,437,704 EUR 136,438,293TTE.PA value increased by 7313110.5%EUR 55.97TTE.PA unit share price increased by 0.30.5%
IBE.MC (Iberdrola SA) 7,534,334 EUR 135,128,280IBE.MC value decreased by -715762-0.5%EUR 17.935IBE.MC unit share price decreased by -0.095000000000002-0.5%
SAF.PA (Safran SA) 427,766 EUR 123,795,480SAF.PA value decreased by -4662650-3.6%EUR 289.4SAF.PA unit share price decreased by -10.9-3.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,833,796 EUR 120,992,358BBVA.MC value decreased by -1742618-1.4%EUR 17.705BBVA.MC unit share price decreased by -0.255-1.4%
DTE.DE (Deutsche Telekom AG) 4,125,447 EUR 113,944,846DTE.DE value increased by 22277412.0%EUR 27.62DTE.DE unit share price increased by 0.542.0%
AI.PA (Air Liquide SA) 684,401 EUR 113,569,502AI.PA value increased by 1642560.1%EUR 165.94AI.PA unit share price increased by 0.240000000000010.1%
SAN.PA (Sanofi SA) 1,309,644 EUR 113,048,470SAN.PA value increased by 13096441.2%EUR 86.32SAN.PA unit share price increased by 11.2%
EL.PA (EssilorLuxottica SA) 356,900 EUR 109,211,400EL.PA value decreased by -1855880-1.7%EUR 306EL.PA unit share price decreased by -5.2-1.7%
UCG.MI (UniCredit SpA) 1,661,834 EUR 104,446,267UCG.MI value increased by 166180.0%EUR 62.85UCG.MI unit share price increased by 0.0099999999999980.0%
OR.PA (L'Oreal SA) 284,773 EUR 102,945,440OR.PA value increased by 26626282.7%EUR 361.5OR.PA unit share price increased by 9.352.7%
ISP.MI (Intesa Sanpaolo SpA) 16,876,643 EUR 94,829,857ISP.MI value decreased by -455669-0.5%EUR 5.619ISP.MI unit share price decreased by -0.027-0.5%
PRX.AS (Prosus NV) 1,553,220 EUR 87,943,316PRX.AS value decreased by -1289173-1.4%EUR 56.62PRX.AS unit share price decreased by -0.83000000000001-1.4%
ENEL.MI (Enel SpA) 9,666,355 EUR 84,909,262ENEL.MI value decreased by -48332-0.1%EUR 8.784ENEL.MI unit share price decreased by -0.004999999999999-0.1%
BNP.PA (BNP Paribas SA) 1,204,858 EUR 84,906,343BNP.PA value increased by 5421860.6%EUR 70.47BNP.PA unit share price increased by 0.450.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 82,501,236MUV2.DE value increased by 2169450.3%EUR 532.4MUV2.DE unit share price increased by 1.40.3%
RHM.DE (Rheinmetall AG) 54,214 EUR 82,378,173RHM.DE value decreased by -6370145-7.2%EUR 1519.5RHM.DE unit share price decreased by -117.5-7.2%
ENR.DE (Siemens Energy AG) 802,240 EUR 80,865,792ENR.DE value decreased by -9065312-10.1%EUR 100.8ENR.DE unit share price decreased by -11.3-10.1%
RMS.PA (Hermes International SCA) 37,528 EUR 79,709,472RMS.PA value increased by 6004480.8%EUR 2124RMS.PA unit share price increased by 160.8%
CS.PA (AXA SA) 2,088,897 EUR 79,670,532CS.PA value increased by 7520031.0%EUR 38.14CS.PA unit share price increased by 0.361.0%
INGA.AS (ING Groep NV) 3,578,434 EUR 76,990,008INGA.AS value decreased by -89460-0.1%EUR 21.515INGA.AS unit share price decreased by -0.024999999999999-0.1%
DG.PA (Vinci SA) 585,559 EUR 69,798,633DG.PA value increased by 14053422.1%EUR 119.2DG.PA unit share price increased by 2.42.1%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 64,222,299DBK.DE value decreased by -972568-1.5%EUR 29.385DBK.DE unit share price decreased by -0.445-1.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 63,333,894ABI.BR value increased by 18161923.0%EUR 54.4ABI.BR unit share price increased by 1.563.0%
BN.PA (Danone SA) 763,386 EUR 59,895,266BN.PA value increased by 10076701.7%EUR 78.46BN.PA unit share price increased by 1.321.7%
ARGX.BR (Argenx SE) 72,381 EUR 57,933,752ARGX.BR value decreased by -188191-0.3%EUR 800.4ARGX.BR unit share price decreased by -2.6-0.3%
RACE.MI (Ferrari NV) 149,719 EUR 50,485,247RACE.MI value decreased by -59887-0.1%EUR 337.2RACE.MI unit share price decreased by -0.40000000000003-0.1%
IFX.DE (Infineon Technologies AG) 1,552,058 EUR 49,192,478IFX.DE value decreased by -1885751-3.7%EUR 31.695IFX.DE unit share price decreased by -1.215-3.7%
DB1.DE (Deutsche Boerse AG) 223,896 EUR 49,010,834DB1.DE value increased by 23509085.0%EUR 218.9DB1.DE unit share price increased by 10.55.0%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 48,879,562DHL.DE value increased by 5456321.1%EUR 43DHL.DE unit share price increased by 0.481.1%
MBG.DE (Mercedes-Benz Group AG) 853,942 EUR 48,691,773MBG.DE value increased by 3501160.7%EUR 57.02MBG.DE unit share price increased by 0.410.7%
GLE.PA (Societe Generale SA) 846,981 EUR 47,888,306GLE.PA value decreased by -745343-1.5%EUR 56.54GLE.PA unit share price decreased by -0.88-1.5%
ENGI.PA (Engie SA) 2,169,298 EUR 46,900,223ENGI.PA value decreased by -325394-0.7%EUR 21.62ENGI.PA unit share price decreased by -0.15-0.7%
BAS.DE (BASF SE) 1,060,047 EUR 46,419,458BAS.DE value increased by 10812482.4%EUR 43.79BAS.DE unit share price increased by 1.022.4%
CABK.MC (CaixaBank SA) 4,658,127 EUR 43,106,307CABK.MC value decreased by -167693-0.4%EUR 9.254CABK.MC unit share price decreased by -0.036-0.4%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 43,073,472SGO.PA value increased by 5086171.2%EUR 81.3SGO.PA unit share price increased by 0.959999999999991.2%
EOAN.DE (E.ON SE) 2,664,749 EUR 41,303,610EOAN.DE value increased by 932670.2%EUR 15.5EOAN.DE unit share price increased by 0.0350.2%
LR.PA (Legrand SA) 311,106 EUR 39,463,796LR.PA value decreased by -855542-2.1%EUR 126.85LR.PA unit share price decreased by -2.75-2.1%
ADYEN.AS (Adyen NV) 30,088 EUR 39,144,488ADYEN.AS value decreased by -300880-0.8%EUR 1301ADYEN.AS unit share price decreased by -10-0.8%
ENI.MI (Eni SpA) 2,424,551 EUR 39,025,573ENI.MI value decreased by -484910-1.2%EUR 16.096ENI.MI unit share price decreased by -0.2-1.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,073,835 EUR 37,927,852AD.AS value increased by 4617491.2%EUR 35.32AD.AS unit share price increased by 0.431.2%
UCB.BR (UCB SA) 150,704 EUR 35,114,032UCB.BR value increased by 5123941.5%EUR 233UCB.BR unit share price increased by 3.41.5%
RWE.DE (RWE AG) 754,207 EUR 33,215,276RWE.DE value decreased by -799460-2.4%EUR 44.04RWE.DE unit share price decreased by -1.06-2.4%
G.MI (Generali) 1,001,598 EUR 33,062,750G.MI value decreased by -20032-0.1%EUR 33.01G.MI unit share price decreased by -0.020000000000003-0.1%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 33,000,730AMS.MC value increased by 9285452.9%EUR 61.84AMS.MC unit share price increased by 1.742.9%
FER.MC (Ferrovial SE) 607,218 EUR 32,862,638FER.MC value decreased by -570785-1.7%EUR 54.12FER.MC unit share price decreased by -0.94-1.7%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 32,533,097HEI.DE value decreased by -1040807-3.1%EUR 206.3HEI.DE unit share price decreased by -6.6-3.1%
EBS.VI (Erste Group Bank AG) 364,258 EUR 32,455,388EBS.VI value decreased by -236768-0.7%EUR 89.1EBS.VI unit share price decreased by -0.65000000000001-0.7%
BAYN.DE (Bayer AG) 1,156,955 EUR 31,914,604BAYN.DE value increased by 6941732.2%EUR 27.585BAYN.DE unit share price increased by 0.62.2%
NOKIA.HE (Nokia Oyj) 6,154,808 EUR 31,574,165NOKIA.HE value decreased by -430837-1.3%EUR 5.13NOKIA.HE unit share price decreased by -0.07-1.3%
ORA.PA (Orange SA) 2,206,173 EUR 30,765,082ORA.PA value increased by 6287592.1%EUR 13.945ORA.PA unit share price increased by 0.2852.1%
ADS.DE (adidas AG) 202,380 EUR 30,680,808ADS.DE value decreased by -131547-0.4%EUR 151.6ADS.DE unit share price decreased by -0.65000000000001-0.4%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 29,558,573UMG.AS value increased by 5098561.8%EUR 22.61UMG.AS unit share price increased by 0.391.8%
CBK.DE (Commerzbank AG) 921,604 EUR 29,343,871CBK.DE value decreased by -73729-0.3%EUR 31.84CBK.DE unit share price decreased by -0.080000000000002-0.3%
SAMPO.HE (Sampo Oyj) 2,898,837 EUR 28,855,024SAMPO.HE value decreased by -176829-0.6%EUR 9.954SAMPO.HE unit share price decreased by -0.061-0.6%
KBC.BR (KBC Group NV) 271,719 EUR 28,625,597KBC.BR value increased by 951020.3%EUR 105.35KBC.BR unit share price increased by 0.349999999999990.3%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 28,008,251BMW.DE value increased by 2172710.8%EUR 85.08BMW.DE unit share price increased by 0.660.8%
PRY.MI (Prysmian SpA) 334,638 EUR 27,038,750PRY.MI value decreased by -1164541-4.1%EUR 80.8PRY.MI unit share price decreased by -3.48-4.1%
WKL.AS (Wolters Kluwer NV) 283,621 EUR 26,308,684WKL.AS value increased by 4537941.8%EUR 92.76WKL.AS unit share price increased by 1.61.8%
ASM.AS (ASM International NV) 55,193 EUR 26,233,233ASM.AS value decreased by -1258400-4.6%EUR 475.3ASM.AS unit share price decreased by -22.8-4.6%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 26,098,666RYA.IR value increased by 3343461.3%EUR 26.54RYA.IR unit share price increased by 0.341.3%
KER.PA (Kering SA) 87,874 EUR 26,028,279KER.PA value increased by 1405990.5%EUR 296.2KER.PA unit share price increased by 1.60.5%
CAP.PA (Capgemini SE) 191,019 EUR 25,118,999CAP.PA value increased by 8500353.5%EUR 131.5CAP.PA unit share price increased by 4.453.5%
HO.PA (Thales SA) 109,365 EUR 24,814,919HO.PA value decreased by -973348-3.8%EUR 226.9HO.PA unit share price decreased by -8.9-3.8%
HEIA.AS (Heineken NV) 341,290 EUR 24,122,377HEIA.AS value increased by 5870192.5%EUR 70.68HEIA.AS unit share price increased by 1.722.5%
AER (AerCap Holdings NV) 209,140 USD 23,942,498AER value increased by 1107720.5%USD 114.481AER unit share price increased by 0.530.5%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,476,665FRE.DE value increased by 800220.3%EUR 46.94FRE.DE unit share price increased by 0.160.3%
VNA.DE (Vonovia SE) 893,288 EUR 23,270,152VNA.DE value increased by 1339930.6%EUR 26.05VNA.DE unit share price increased by 0.150.6%
VOW3.DE (Volkswagen AG) 245,155 EUR 23,221,082VOW3.DE value increased by 2353491.0%EUR 94.72VOW3.DE unit share price increased by 0.959999999999991.0%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,139,717KNEBV.HE value increased by 2818971.2%EUR 57.46KNEBV.HE unit share price increased by 0.71.2%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,775,962PUB.PA value increased by 5578892.5%EUR 84.1PUB.PA unit share price increased by 2.062.5%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,460,647MTX.DE value decreased by -270610-1.2%EUR 348.6MTX.DE unit share price decreased by -4.2-1.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 21,941,710ML.PA value increased by 4759592.2%EUR 27.66ML.PA unit share price increased by 0.62.2%
LDO.MI (Leonardo SpA) 471,756 EUR 21,719,646LDO.MI value decreased by -1443574-6.2%EUR 46.04LDO.MI unit share price decreased by -3.06-6.2%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 21,535,327PHIA.AS value increased by 1100150.5%EUR 23.49PHIA.AS unit share price increased by 0.120.5%
REP.MC (Repsol SA) 1,368,036 EUR 21,478,165REP.MC value decreased by -875543-3.9%EUR 15.7REP.MC unit share price decreased by -0.64-3.9%
VIE.PA (Veolia Environnement SA) 741,928 EUR 21,144,948VIE.PA value increased by 741930.4%EUR 28.5VIE.PA unit share price increased by 0.10.4%
AENA.MC (Aena SME SA) 897,717 EUR 20,755,217AENA.MC value increased by 4219272.1%EUR 23.12AENA.MC unit share price increased by 0.472.1%
A5G.IR (AIB Group PLC) 2,458,584 EUR 20,615,227A5G.IR value increased by 3564951.8%EUR 8.385A5G.IR unit share price increased by 0.1451.8%
STLAM.MI (Stellantis NV) 2,399,071 EUR 20,279,347STLAM.MI value increased by 6165613.1%EUR 8.453STLAM.MI unit share price increased by 0.2573.1%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 20,134,370ACA.PA value increased by 1438170.7%EUR 16.1ACA.PA unit share price increased by 0.1150.7%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 19,987,241DTG.DE value increased by 2698701.4%EUR 35.55DTG.DE unit share price increased by 0.481.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 19,677,511BMPS.MI value decreased by -297045-1.5%EUR 8.413BMPS.MI unit share price decreased by -0.127-1.5%
SAB.MC (Banco de Sabadell SA) 6,278,957 EUR 19,427,093SAB.MC value decreased by -156974-0.8%EUR 3.094SAB.MC unit share price decreased by -0.025-0.8%
RI.PA (Pernod Ricard SA) 237,751 EUR 19,310,136RI.PA value increased by 5706023.0%EUR 81.22RI.PA unit share price increased by 2.43.0%
NN.AS (NN Group NV) 314,459 EUR 19,062,505NN.AS value decreased by -94337-0.5%EUR 60.62NN.AS unit share price decreased by -0.3-0.5%
MT.AS (ArcelorMittal SA) 553,974 EUR 18,862,815MT.AS value decreased by -509656-2.6%EUR 34.05MT.AS unit share price decreased by -0.92-2.6%
DSY.PA (Dassault Systemes SE) 800,748 EUR 18,809,571DSY.PA value increased by 1361280.7%EUR 23.49DSY.PA unit share price increased by 0.170.7%
KPN.AS (Koninklijke KPN NV) 4,669,107 EUR 18,349,591KPN.AS value increased by 3735292.1%EUR 3.93KPN.AS unit share price increased by 0.082.1%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 18,103,800ABN.AS value increased by 67320.0%EUR 26.89ABN.AS unit share price increased by 0.0100000000000020.0%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,053,941EUR 254.6
BIRG.IR (Bank of Ireland Group PLC) 1,162,283 EUR 17,765,496BIRG.IR value increased by 2673251.5%EUR 15.285BIRG.IR unit share price increased by 0.231.5%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,553,114EUR 10.185
MRK.DE (Merck KGaA) 152,131 EUR 17,084,311MRK.DE value increased by 2586221.5%EUR 112.3MRK.DE unit share price increased by 1.71.5%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 16,836,693SHL.DE value increased by 1934791.2%EUR 41.77SHL.DE unit share price increased by 0.481.2%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 16,746,042BAMI.MI value decreased by -147484-0.9%EUR 12.49BAMI.MI unit share price decreased by -0.11-0.9%
TEF.MC (Telefonica SA) 4,348,081 EUR 15,974,850TEF.MC value increased by 2521891.6%EUR 3.674TEF.MC unit share price increased by 0.0581.6%
DSFIR.AS (DSM-Firmenich AG) 223,485 EUR 15,898,723DSFIR.AS value increased by 3441672.2%EUR 71.14DSFIR.AS unit share price increased by 1.542.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 219,606 EUR 15,877,514ACS.MC value decreased by -1317636-7.7%EUR 72.3ACS.MC unit share price decreased by -6-7.7%
MONC.MI (Moncler SpA) 280,347 EUR 15,761,108MONC.MI value decreased by -78498-0.5%EUR 56.22MONC.MI unit share price decreased by -0.28-0.5%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 15,635,616WRT1V.HE value decreased by -1001528-6.0%EUR 26.54WRT1V.HE unit share price decreased by -1.7-6.0%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 15,217,835STMPA.PA value decreased by -93848-0.6%EUR 18.81STMPA.PA unit share price decreased by -0.116-0.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 15,182,986TRN.MI value increased by 1224440.8%EUR 9.176TRN.MI unit share price increased by 0.0740.8%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 15,010,671CLNX.MC value increased by 4099682.8%EUR 25.63CLNX.MC unit share price increased by 0.72.8%
KRZ.IR (Kerry Group PLC) 189,952 EUR 14,863,744KRZ.IR value increased by 3514112.4%EUR 78.25KRZ.IR unit share price increased by 1.852.4%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 14,717,271FBK.MI value decreased by -157099-1.1%EUR 20.61FBK.MI unit share price decreased by -0.22-1.1%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,459,509UPM.HE value increased by 568030.4%EUR 22.91UPM.HE unit share price increased by 0.090.4%
SRG.MI (Snam SpA) 2,353,733 EUR 13,468,060SRG.MI value increased by 188300.1%EUR 5.722SRG.MI unit share price increased by 0.0080.1%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,145,676HEN3.DE value increased by 1759751.4%EUR 70.22HEN3.DE unit share price increased by 0.941.4%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,111,404URW.PA value decreased by -52798-0.4%EUR 89.4URW.PA unit share price decreased by -0.36-0.4%
ELE.MC (Endesa SA) 390,280 EUR 12,051,846ELE.MC value decreased by -183432-1.5%EUR 30.88ELE.MC unit share price decreased by -0.47-1.5%
KRX.IR (Kingspan Group PLC) 180,441 EUR 12,026,393KRX.IR value decreased by -54132-0.4%EUR 66.65KRX.IR unit share price decreased by -0.3-0.4%
ENX.PA (Euronext NV) 92,832 EUR 11,956,762ENX.PA value increased by 2970632.5%EUR 128.8ENX.PA unit share price increased by 3.22.5%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,570,062PST.MI value decreased by -77651-0.7%EUR 20.86PST.MI unit share price decreased by -0.14-0.7%
SY1.DE (Symrise AG) 159,653 EUR 11,309,819SY1.DE value increased by 3576233.3%EUR 70.84SY1.DE unit share price increased by 2.243.3%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 10,901,324BESI.AS value decreased by -643605-5.6%EUR 122.8BESI.AS unit share price decreased by -7.25-5.6%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 10,815,896AKZA.AS value decreased by -24098-0.2%EUR 53.86AKZA.AS unit share price decreased by -0.12-0.2%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,685,986ASRNL.AS value decreased by -33510-0.3%EUR 57.4ASRNL.AS unit share price decreased by -0.18-0.3%
BEI.DE (Beiersdorf AG) 119,211 EUR 10,633,621BEI.DE value increased by 1716641.6%EUR 89.2BEI.DE unit share price increased by 1.441.6%
AC.PA (Accor SA) 231,007 EUR 10,529,299AC.PA value increased by 1386041.3%EUR 45.58AC.PA unit share price increased by 0.61.3%
QIA.DE (QIAGEN NV) 260,484 EUR 10,518,344QIA.DE value increased by 2448552.4%EUR 40.38QIA.DE unit share price increased by 0.942.4%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,454,982FME.DE value increased by 2372612.3%EUR 40.54FME.DE unit share price increased by 0.922.3%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,365,304AGS.BR value increased by 89050.1%EUR 58.2AGS.BR unit share price increased by 0.0500000000000040.1%
G1A.DE (GEA Group AG) 177,854 EUR 10,199,927G1A.DE value decreased by -44463-0.4%EUR 57.35G1A.DE unit share price decreased by -0.25-0.4%
BVI.PA (Bureau Veritas SA) 374,538 EUR 10,142,489BVI.PA value decreased by -29963-0.3%EUR 27.08BVI.PA unit share price decreased by -0.080000000000002-0.3%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,120,598AGN.AS value decreased by -114866-1.1%EUR 6.52AGN.AS unit share price decreased by -0.074000000000001-1.1%
METSO.HE (Metso Oyj) 748,656 EUR 10,069,423METSO.HE value decreased by -86096-0.8%EUR 13.45METSO.HE unit share price decreased by -0.115-0.8%
BKT.MC (Bankinter SA) 748,668 EUR 9,994,718BKT.MC value decreased by -101070-1.0%EUR 13.35BKT.MC unit share price decreased by -0.135-1.0%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,614,352HEIO.AS value increased by 1946232.1%EUR 61.75HEIO.AS unit share price increased by 1.252.1%
FGR.PA (Eiffage SA) 83,372 EUR 9,375,181FGR.PA value increased by 291800.3%EUR 112.45FGR.PA unit share price increased by 0.350000000000010.3%
EN.PA (Bouygues SA) 222,595 EUR 9,293,341EN.PA value increased by 712300.8%EUR 41.75EN.PA unit share price increased by 0.320.8%
ALO.PA (Alstom SA) 409,958 EUR 9,215,856ALO.PA value decreased by -94290-1.0%EUR 22.48ALO.PA unit share price decreased by -0.23-1.0%
CA.PA (Carrefour SA) 680,454 EUR 8,835,695CA.PA value increased by 952631.1%EUR 12.985CA.PA unit share price increased by 0.141.1%
LI.PA (Klepierre SA) 263,286 EUR 8,646,312LI.PA value decreased by -63189-0.7%EUR 32.84LI.PA unit share price decreased by -0.23999999999999-0.7%
OMV.VI (OMV AG) 178,399 EUR 8,538,176OMV.VI value decreased by -167695-1.9%EUR 47.86OMV.VI unit share price decreased by -0.94-1.9%
RXL.PA (Rexel SA) 274,695 EUR 8,463,353RXL.PA value decreased by -27469-0.3%EUR 30.81RXL.PA unit share price decreased by -0.1-0.3%
NESTE.HE (Neste Oyj) 500,740 EUR 8,374,877NESTE.HE value decreased by -317969-3.7%EUR 16.725NESTE.HE unit share price decreased by -0.635-3.7%
CON.DE (Continental AG) 132,863 EUR 8,335,825CON.DE value increased by 1195771.5%EUR 62.74CON.DE unit share price increased by 0.91.5%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,301,253ERF.PA value increased by 574680.7%EUR 57.78ERF.PA unit share price increased by 0.40.7%
TLX.DE (Talanx AG) 75,409 EUR 8,174,336TLX.DE value decreased by -30163-0.4%EUR 108.4TLX.DE unit share price decreased by -0.39999999999999-0.4%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,133,086HEN.DE value increased by 934831.2%EUR 65.25HEN.DE unit share price increased by 0.751.2%
TEN.MI (Tenaris SA) 470,082 EUR 8,073,658TEN.MI value decreased by -115170-1.4%EUR 17.175TEN.MI unit share price decreased by -0.245-1.4%
G24.DE (Scout24 SE) 90,162 EUR 7,992,861G24.DE value increased by 991781.3%EUR 88.65G24.DE unit share price increased by 1.11.3%
RNO.PA (Renault SA) 222,703 EUR 7,643,167RNO.PA value increased by 1336221.8%EUR 34.32RNO.PA unit share price increased by 0.61.8%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,576,241ORNBV.HE value increased by 189560.3%EUR 59.95ORNBV.HE unit share price increased by 0.150000000000010.3%
EXO.AS (EXOR NV) 103,823 EUR 7,314,330EUR 70.45
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,279,470KBX.DE value increased by 261220.4%EUR 83.6KBX.DE unit share price increased by 0.30.4%
BNR.DE (Brenntag SE) 145,391 EUR 7,096,535BNR.DE value increased by 1352141.9%EUR 48.81BNR.DE unit share price increased by 0.931.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,010,130GBLB.BR value increased by 144440.2%EUR 72.8GBLB.BR unit share price increased by 0.149999999999990.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 6,926,462REC.MI value increased by 409450.6%EUR 50.75REC.MI unit share price increased by 0.30.6%
SRT3.DE (Sartorius AG) 29,937 EUR 6,744,806SRT3.DE value increased by 778361.2%EUR 225.3SRT3.DE unit share price increased by 2.61.2%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 6,705,860DIM.PA value increased by 1341172.0%EUR 190DIM.PA unit share price increased by 3.82.0%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,703,003TIT.MI value decreased by -42694-0.6%EUR 0.4867TIT.MI unit share price decreased by -0.0031-0.6%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,524,540STERV.HE value increased by 716391.1%EUR 9.654STERV.HE unit share price increased by 0.1061.1%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,507,793ELISA.HE value increased by 780801.2%EUR 38.34ELISA.HE unit share price increased by 0.461.2%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,430,095PAH3.DE value increased by 682901.1%EUR 35.78PAH3.DE unit share price increased by 0.381.1%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,379,989JDEP.AS value increased by 81070.1%EUR 31.48JDEP.AS unit share price increased by 0.0399999999999990.1%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 6,294,659EVD.DE value increased by 66181311.7%EUR 84.65EVD.DE unit share price increased by 8.911.7%
SYENS.BR (Syensqo SA) 89,953 EUR 6,165,379SYENS.BR value increased by 1025471.7%EUR 68.54SYENS.BR unit share price increased by 1.141.7%
P911.DE (Dr Ing hc F Porsche AG) 140,178 EUR 6,057,091P911.DE value increased by 546690.9%EUR 43.21P911.DE unit share price increased by 0.390.9%
NEM.DE (Nemetschek SE) 67,373 EUR 6,043,358NEM.DE value increased by 471610.8%EUR 89.7NEM.DE unit share price increased by 0.70.8%
IPN.PA (Ipsen SA) 47,370 EUR 6,020,727IPN.PA value increased by 94740.2%EUR 127.1IPN.PA unit share price increased by 0.199999999999990.2%
ZAL.DE (Zalando SE) 270,229 EUR 5,982,870ZAL.DE value decreased by -127008-2.1%EUR 22.14ZAL.DE unit share price decreased by -0.47-2.1%
AM.PA (Dassault Aviation SA) 22,488 EUR 5,977,310AM.PA value decreased by -188900-3.1%EUR 265.8AM.PA unit share price decreased by -8.4-3.1%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,821,171LEG.DE value increased by 1216502.1%EUR 64.6LEG.DE unit share price increased by 1.352.1%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,515,947ELI.BR value increased by 1167962.2%EUR 103.9ELI.BR unit share price increased by 2.22.2%
IMCD.AS (IMCD NV) 70,392 EUR 5,455,380IMCD.AS value increased by 1084042.0%EUR 77.5IMCD.AS unit share price increased by 1.542.0%
VER.VI (Verbund AG) 86,853 EUR 5,419,627VER.VI value decreased by -43427-0.8%EUR 62.4VER.VI unit share price decreased by -0.5-0.8%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,401,481LHA.DE value increased by 965761.8%EUR 7.942LHA.DE unit share price increased by 0.1421.8%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,384,965BMW3.DE value increased by 549141.0%EUR 78.45BMW3.DE unit share price increased by 0.81.0%
GET.PA (Getlink SE) 351,152 EUR 5,348,045GET.PA value increased by 140460.3%EUR 15.23GET.PA unit share price increased by 0.0400000000000010.3%
HAG.DE (Hensoldt AG) 73,746 EUR 5,346,585HAG.DE value decreased by -376105-6.6%EUR 72.5HAG.DE unit share price decreased by -5.1-6.6%
EDEN.PA (Edenred SE) 287,963 EUR 5,305,718EDEN.PA value increased by 1195042.3%EUR 18.425EDEN.PA unit share price increased by 0.4152.3%
BIM.PA (BioMerieux) 47,824 EUR 5,150,645BIM.PA value increased by 956481.9%EUR 107.7BIM.PA unit share price increased by 21.9%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,134,867ADP.PA value increased by 213070.4%EUR 120.5ADP.PA unit share price increased by 0.50.4%
AMUN.PA (Amundi SA) 76,089 EUR 5,040,896AMUN.PA value increased by 342400.7%EUR 66.25AMUN.PA unit share price increased by 0.450.7%
SW.PA (Sodexo SA) 104,534 EUR 4,938,186SW.PA value increased by 1066252.2%EUR 47.24SW.PA unit share price increased by 1.022.2%
ANA.MC (Acciona SA) 29,129 EUR 4,925,714ANA.MC value decreased by -145645-2.9%EUR 169.1ANA.MC unit share price decreased by -5-2.9%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,871,980BMED.MI value decreased by -42204-0.9%EUR 18.47BMED.MI unit share price decreased by -0.16-0.9%
SOF.BR (Sofina SA) 19,859 EUR 4,754,245SOF.BR value increased by 79440.2%EUR 239.4SOF.BR unit share price increased by 0.400000000000010.2%
GFC.PA (Gecina SA) 56,493 EUR 4,451,648GFC.PA value increased by 254210.6%EUR 78.8GFC.PA unit share price increased by 0.450.6%
RAND.AS (Randstad NV) 131,001 EUR 4,397,704RAND.AS value increased by 1074212.5%EUR 33.57RAND.AS unit share price increased by 0.822.5%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,029,464CPR.MI value increased by 1195423.1%EUR 5.528CPR.MI unit share price increased by 0.1643.1%
EVK.DE (Evonik Industries AG) 293,612 EUR 3,940,273EVK.DE value increased by 763392.0%EUR 13.42EVK.DE unit share price increased by 0.262.0%
RED.MC (Redeia Corp SA) 261,646 EUR 3,935,156RED.MC value increased by 78500.2%EUR 15.04RED.MC unit share price increased by 0.0299999999999990.2%
TEP.PA (Teleperformance SE) 65,553 EUR 3,920,069TEP.PA value increased by 1258613.3%EUR 59.8TEP.PA unit share price increased by 1.923.3%
RAA.DE (Rational AG) 6,279 EUR 3,892,980RAA.DE value increased by 125580.3%EUR 620RAA.DE unit share price increased by 20.3%
DIE.BR (D'ieteren Group) 25,555 EUR 3,756,585DIE.BR value decreased by -5111-0.1%EUR 147DIE.BR unit share price decreased by -0.19999999999999-0.1%
BOL.PA (Bollore SE) 812,313 EUR 3,751,261BOL.PA value increased by 16240.0%EUR 4.618BOL.PA unit share price increased by 0.00200000000000070.0%
GRF.MC (Grifols SA) 353,444 EUR 3,585,689EUR 10.145
DHER.DE (Delivery Hero SE) 217,012 EUR 3,476,532DHER.DE value decreased by -70529-2.0%EUR 16.02DHER.DE unit share price decreased by -0.325-2.0%
AKE.PA (Arkema SA) 68,104 EUR 3,463,088AKE.PA value increased by 728712.1%EUR 50.85AKE.PA unit share price increased by 1.072.1%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,440,911CVC.AS value increased by 148950.4%EUR 13.86CVC.AS unit share price increased by 0.0599999999999990.4%
COV.PA (Covivio SA/France) 62,499 EUR 3,434,320COV.PA value increased by 187500.5%EUR 54.95COV.PA unit share price increased by 0.30.5%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,353,850LOTB.BR value increased by 217500.7%EUR 7710LOTB.BR unit share price increased by 500.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,929,400INW.MI value increased by 556561.9%EUR 7.895INW.MI unit share price increased by 0.151.9%
INPST.AS (InPost SA) 268,640 EUR 2,538,648INPST.AS value decreased by -94024-3.6%EUR 9.45INPST.AS unit share price decreased by -0.35-3.6%
NEXI.MI (Nexi SpA) 601,765 EUR 2,281,893NEXI.MI value increased by 312921.4%EUR 3.792NEXI.MI unit share price increased by 0.0521.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BYXZ2585 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 466,413 EUR 415,014,287ASML.AS value increased by 14925210.4%EUR 889.8ASML.AS unit share price increased by 3.19999999999990.4%
SAP.DE (SAP SE) 1,237,577 EUR 255,683,408SAP.DE value increased by 13613340.5%EUR 206.6SAP.DE unit share price increased by 1.10.5%
SIE.DE (Siemens AG) 899,807 EUR 198,947,328SIE.DE value increased by 22495181.1%EUR 221.1SIE.DE unit share price increased by 2.51.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 296,002 EUR 183,402,839MC.PA value increased by 29600201.6%EUR 619.6MC.PA unit share price increased by 101.6%
ALV.DE (Allianz SE) 458,051 EUR 166,135,098ALV.DE value increased by 15573740.9%EUR 362.7ALV.DE unit share price increased by 3.40.9%
SAN.MC (Banco Santander SA) 17,644,836 EUR 157,427,227SAN.MC value increased by 352900.0%EUR 8.922SAN.MC unit share price increased by 0.00200000000000070.0%
SU.PA (Schneider Electric SE) 650,020 EUR 148,464,568SU.PA value increased by 7800240.5%EUR 228.4SU.PA unit share price increased by 1.20.5%
AIR.PA (Airbus SE) 704,747 EUR 144,050,287AIR.PA value increased by 8104590.6%EUR 204.4AIR.PA unit share price increased by 1.150.6%
IBE.MC (Iberdrola SA) 7,534,334 EUR 135,844,042IBE.MC value increased by 9794630.7%EUR 18.03IBE.MC unit share price increased by 0.130.7%
TTE.PA (TotalEnergies SE) 2,437,704 EUR 135,706,982TTE.PA value increased by 6581800.5%EUR 55.67TTE.PA unit share price increased by 0.270.5%
SAF.PA (Safran SA) 427,766 EUR 128,458,130SAF.PA value increased by 6416490.5%EUR 300.3SAF.PA unit share price increased by 1.50.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,833,796 EUR 122,734,976BBVA.MC value increased by 13667591.1%EUR 17.96BBVA.MC unit share price increased by 0.21.1%
AI.PA (Air Liquide SA) 684,401 EUR 113,405,246AI.PA value increased by 1368800.1%EUR 165.7AI.PA unit share price increased by 0.199999999999990.1%
SAN.PA (Sanofi SA) 1,309,644 EUR 111,738,826SAN.PA value decreased by -811979-0.7%EUR 85.32SAN.PA unit share price decreased by -0.62-0.7%
DTE.DE (Deutsche Telekom AG) 4,125,447 EUR 111,717,105DTE.DE value decreased by -330036-0.3%EUR 27.08DTE.DE unit share price decreased by -0.080000000000002-0.3%
EL.PA (EssilorLuxottica SA) 356,900 EUR 111,067,280EL.PA value increased by 8922500.8%EUR 311.2EL.PA unit share price increased by 2.50.8%
UCG.MI (UniCredit SpA) 1,661,834 EUR 104,429,649UCG.MI value increased by 14624141.4%EUR 62.84UCG.MI unit share price increased by 0.881.4%
OR.PA (L'Oreal SA) 284,773 EUR 100,282,812OR.PA value increased by 4271600.4%EUR 352.15OR.PA unit share price increased by 1.50.4%
ISP.MI (Intesa Sanpaolo SpA) 16,876,643 EUR 95,285,526ISP.MI value increased by 8944620.9%EUR 5.646ISP.MI unit share price increased by 0.0530.9%
ENR.DE (Siemens Energy AG) 802,240 EUR 89,931,104ENR.DE value increased by 25270562.9%EUR 112.1ENR.DE unit share price increased by 3.152.9%
PRX.AS (Prosus NV) 1,553,220 EUR 89,232,489PRX.AS value decreased by -730013-0.8%EUR 57.45PRX.AS unit share price decreased by -0.47-0.8%
RHM.DE (Rheinmetall AG) 54,214 EUR 88,748,318RHM.DE value increased by 22227742.6%EUR 1637RHM.DE unit share price increased by 412.6%
ENEL.MI (Enel SpA) 9,666,355 EUR 84,957,594ENEL.MI value increased by 5509820.7%EUR 8.789ENEL.MI unit share price increased by 0.0570.7%
BNP.PA (BNP Paribas SA) 1,204,858 EUR 84,364,157BNP.PA value increased by 35543314.4%EUR 70.02BNP.PA unit share price increased by 2.954.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 82,284,291MUV2.DE value decreased by -61984-0.1%EUR 531MUV2.DE unit share price decreased by -0.39999999999998-0.1%
RMS.PA (Hermes International SCA) 37,528 EUR 79,109,024RMS.PA value decreased by -75056-0.1%EUR 2108RMS.PA unit share price decreased by -2-0.1%
CS.PA (AXA SA) 2,088,897 EUR 78,918,529CS.PA value decreased by -41778-0.1%EUR 37.78CS.PA unit share price decreased by -0.019999999999996-0.1%
INGA.AS (ING Groep NV) 3,578,434 EUR 77,079,468INGA.AS value increased by 2147060.3%EUR 21.54INGA.AS unit share price increased by 0.0599999999999990.3%
DG.PA (Vinci SA) 585,559 EUR 68,393,291DG.PA value decreased by -614837-0.9%EUR 116.8DG.PA unit share price decreased by -1.05-0.9%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 65,194,867DBK.DE value decreased by -98350-0.2%EUR 29.83DBK.DE unit share price decreased by -0.045000000000002-0.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 61,517,702ABI.BR value decreased by -69853-0.1%EUR 52.84ABI.BR unit share price decreased by -0.059999999999995-0.1%
BN.PA (Danone SA) 763,386 EUR 58,887,596BN.PA value decreased by -396961-0.7%EUR 77.14BN.PA unit share price decreased by -0.52-0.7%
ARGX.BR (Argenx SE) 72,381 EUR 58,121,943ARGX.BR value increased by 4053340.7%EUR 803ARGX.BR unit share price increased by 5.60.7%
IFX.DE (Infineon Technologies AG) 1,552,058 EUR 51,078,229IFX.DE value increased by 2095280.4%EUR 32.91IFX.DE unit share price increased by 0.1350.4%
RACE.MI (Ferrari NV) 149,719 EUR 50,545,134RACE.MI value decreased by -134748-0.3%EUR 337.6RACE.MI unit share price decreased by -0.89999999999998-0.3%
GLE.PA (Societe Generale SA) 846,981 EUR 48,633,649GLE.PA value increased by 5081891.1%EUR 57.42GLE.PA unit share price increased by 0.61.1%
MBG.DE (Mercedes-Benz Group AG) 853,942 EUR 48,341,657MBG.DE value decreased by -298879-0.6%EUR 56.61MBG.DE unit share price decreased by -0.35-0.6%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 48,333,930DHL.DE value decreased by -261449-0.5%EUR 42.52DHL.DE unit share price decreased by -0.23-0.5%
ENGI.PA (Engie SA) 2,169,298 EUR 47,225,617ENGI.PA value increased by 4121660.9%EUR 21.77ENGI.PA unit share price increased by 0.190.9%
DB1.DE (Deutsche Boerse AG) 223,896 EUR 46,659,926DB1.DE value decreased by -335844-0.7%EUR 208.4DB1.DE unit share price decreased by -1.5-0.7%
BAS.DE (BASF SE) 1,060,047 EUR 45,338,210BAS.DE value decreased by -349816-0.8%EUR 42.77BAS.DE unit share price decreased by -0.33-0.8%
CABK.MC (CaixaBank SA) 4,658,127 EUR 43,274,000CABK.MC value increased by 12483783.0%EUR 9.29CABK.MC unit share price increased by 0.2683.0%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 42,564,855SGO.PA value decreased by -476828-1.1%EUR 80.34SGO.PA unit share price decreased by -0.89999999999999-1.1%
EOAN.DE (E.ON SE) 2,664,749 EUR 41,210,343EOAN.DE value increased by 4530071.1%EUR 15.465EOAN.DE unit share price increased by 0.171.1%
LR.PA (Legrand SA) 311,106 EUR 40,319,338LR.PA value increased by 3577720.9%EUR 129.6LR.PA unit share price increased by 1.150.9%
ENI.MI (Eni SpA) 2,424,551 EUR 39,510,483ENI.MI value increased by 1891150.5%EUR 16.296ENI.MI unit share price increased by 0.0779999999999990.5%
ADYEN.AS (Adyen NV) 30,088 EUR 39,445,368ADYEN.AS value decreased by -391144-1.0%EUR 1311ADYEN.AS unit share price decreased by -13-1.0%
AD.AS (Koninklijke Ahold Delhaize NV) 1,073,835 EUR 37,466,103AD.AS value increased by 859070.2%EUR 34.89AD.AS unit share price increased by 0.0799999999999980.2%
UCB.BR (UCB SA) 150,704 EUR 34,601,638UCB.BR value increased by 904220.3%EUR 229.6UCB.BR unit share price increased by 0.599999999999990.3%
RWE.DE (RWE AG) 754,207 EUR 34,014,736RWE.DE value increased by 8975072.7%EUR 45.1RWE.DE unit share price increased by 1.192.7%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 33,573,904HEI.DE value decreased by -78849-0.2%EUR 212.9HEI.DE unit share price decreased by -0.5-0.2%
FER.MC (Ferrovial SE) 607,218 EUR 33,433,423FER.MC value increased by 5707851.7%EUR 55.06FER.MC unit share price increased by 0.941.7%
G.MI (Generali) 1,001,598 EUR 33,082,782G.MI value increased by 2203520.7%EUR 33.03G.MI unit share price increased by 0.220.7%
EBS.VI (Erste Group Bank AG) 364,258 EUR 32,692,156EBS.VI value decreased by -218554-0.7%EUR 89.75EBS.VI unit share price decreased by -0.59999999999999-0.7%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 32,072,185AMS.MC value decreased by -1013929-3.1%EUR 60.1AMS.MC unit share price decreased by -1.9-3.1%
NOKIA.HE (Nokia Oyj) 6,154,808 EUR 32,005,002NOKIA.HE value decreased by -307740-1.0%EUR 5.2NOKIA.HE unit share price decreased by -0.05-1.0%
BAYN.DE (Bayer AG) 1,156,955 EUR 31,220,431BAYN.DE value decreased by -40493-0.1%EUR 26.985BAYN.DE unit share price decreased by -0.035-0.1%
ADS.DE (adidas AG) 202,380 EUR 30,812,355ADS.DE value decreased by -131547-0.4%EUR 152.25ADS.DE unit share price decreased by -0.65000000000001-0.4%
ORA.PA (Orange SA) 2,206,173 EUR 30,136,323ORA.PA value decreased by -264741-0.9%EUR 13.66ORA.PA unit share price decreased by -0.12-0.9%
CBK.DE (Commerzbank AG) 921,604 EUR 29,417,600CBK.DE value increased by 2119690.7%EUR 31.92CBK.DE unit share price increased by 0.230.7%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 29,048,717UMG.AS value decreased by -902053-3.0%EUR 22.22UMG.AS unit share price decreased by -0.69-3.0%
SAMPO.HE (Sampo Oyj) 2,898,837 EUR 29,031,853SAMPO.HE value increased by 3565571.2%EUR 10.015SAMPO.HE unit share price increased by 0.1231.2%
KBC.BR (KBC Group NV) 271,719 EUR 28,530,495KBC.BR value increased by 2988911.1%EUR 105KBC.BR unit share price increased by 1.11.1%
PRY.MI (Prysmian SpA) 334,638 EUR 28,203,291PRY.MI value decreased by -247632-0.9%EUR 84.28PRY.MI unit share price decreased by -0.73999999999999-0.9%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 27,790,980BMW.DE value decreased by -256775-0.9%EUR 84.42BMW.DE unit share price decreased by -0.78-0.9%
ASM.AS (ASM International NV) 55,193 EUR 27,491,633ASM.AS value increased by 2042140.7%EUR 498.1ASM.AS unit share price increased by 3.70.7%
KER.PA (Kering SA) 87,874 EUR 25,887,680KER.PA value decreased by -188930-0.7%EUR 294.6KER.PA unit share price decreased by -2.15-0.7%
WKL.AS (Wolters Kluwer NV) 283,621 EUR 25,854,890WKL.AS value decreased by -56725-0.2%EUR 91.16WKL.AS unit share price decreased by -0.2-0.2%
HO.PA (Thales SA) 109,365 EUR 25,788,267HO.PA value increased by 3171581.2%EUR 235.8HO.PA unit share price increased by 2.91.2%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 25,764,320RYA.IR value decreased by -265510-1.0%EUR 26.2RYA.IR unit share price decreased by -0.27-1.0%
CAP.PA (Capgemini SE) 191,019 EUR 24,268,964CAP.PA value decreased by -76408-0.3%EUR 127.05CAP.PA unit share price decreased by -0.40000000000001-0.3%
AER (AerCap Holdings NV) 209,140 USD 23,831,726AER value decreased by -157702-0.7%USD 113.951AER unit share price decreased by -0.754-0.7%
HEIA.AS (Heineken NV) 341,290 EUR 23,535,358HEIA.AS value increased by 1774700.8%EUR 68.96HEIA.AS unit share price increased by 0.520.8%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,396,643FRE.DE value increased by 450130.2%EUR 46.78FRE.DE unit share price increased by 0.0900000000000030.2%
LDO.MI (Leonardo SpA) 471,756 EUR 23,163,220LDO.MI value increased by 6510242.9%EUR 49.1LDO.MI unit share price increased by 1.382.9%
VNA.DE (Vonovia SE) 893,288 EUR 23,136,159VNA.DE value decreased by -133993-0.6%EUR 25.9VNA.DE unit share price decreased by -0.15-0.6%
VOW3.DE (Volkswagen AG) 245,155 EUR 22,985,733VOW3.DE value decreased by -250058-1.1%EUR 93.76VOW3.DE unit share price decreased by -1.02-1.1%
KNEBV.HE (Kone Oyj) 402,710 EUR 22,857,820KNEBV.HE value increased by 1530300.7%EUR 56.76KNEBV.HE unit share price increased by 0.380.7%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,731,257MTX.DE value increased by 1546350.7%EUR 352.8MTX.DE unit share price increased by 2.40.7%
REP.MC (Repsol SA) 1,368,036 EUR 22,353,708REP.MC value increased by 957620.4%EUR 16.34REP.MC unit share price increased by 0.070.4%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,218,073PUB.PA value decreased by -601220-2.6%EUR 82.04PUB.PA unit share price decreased by -2.22-2.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 21,465,751ML.PA value decreased by -531487-2.4%EUR 27.06ML.PA unit share price decreased by -0.67-2.4%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 21,425,312PHIA.AS value decreased by -45840-0.2%EUR 23.37PHIA.AS unit share price decreased by -0.050000000000001-0.2%
VIE.PA (Veolia Environnement SA) 741,928 EUR 21,070,755VIE.PA value decreased by -81612-0.4%EUR 28.4VIE.PA unit share price decreased by -0.11-0.4%
AENA.MC (Aena SME SA) 897,717 EUR 20,333,290AENA.MC value increased by 897720.4%EUR 22.65AENA.MC unit share price increased by 0.0999999999999980.4%
A5G.IR (AIB Group PLC) 2,458,584 EUR 20,258,732A5G.IR value decreased by -73758-0.4%EUR 8.24A5G.IR unit share price decreased by -0.029999999999999-0.4%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 19,990,553ACA.PA value increased by 1188050.6%EUR 15.985ACA.PA unit share price increased by 0.0949999999999990.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 19,974,556BMPS.MI value increased by 2806731.4%EUR 8.54BMPS.MI unit share price increased by 0.121.4%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 19,717,371DTG.DE value decreased by -365449-1.8%EUR 35.07DTG.DE unit share price decreased by -0.65-1.8%
STLAM.MI (Stellantis NV) 2,399,071 EUR 19,662,786STLAM.MI value decreased by -616561-3.0%EUR 8.196STLAM.MI unit share price decreased by -0.257-3.0%
SAB.MC (Banco de Sabadell SA) 6,278,957 EUR 19,584,067SAB.MC value increased by 502320.3%EUR 3.119SAB.MC unit share price increased by 0.0080.3%
MT.AS (ArcelorMittal SA) 553,974 EUR 19,372,471MT.AS value increased by 553980.3%EUR 34.97MT.AS unit share price increased by 0.10.3%
NN.AS (NN Group NV) 314,459 EUR 19,156,842NN.AS value increased by 2264101.2%EUR 60.92NN.AS unit share price increased by 0.721.2%
RI.PA (Pernod Ricard SA) 237,751 EUR 18,739,534RI.PA value increased by 1283860.7%EUR 78.82RI.PA unit share price increased by 0.539999999999990.7%
DSY.PA (Dassault Systemes SE) 800,748 EUR 18,673,443DSY.PA value decreased by -48045-0.3%EUR 23.32DSY.PA unit share price decreased by -0.059999999999999-0.3%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 18,097,068ABN.AS value increased by 1952441.1%EUR 26.88ABN.AS unit share price increased by 0.291.1%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,053,941HNR1.DE value increased by 1560050.9%EUR 254.6HNR1.DE unit share price increased by 2.20.9%
KPN.AS (Koninklijke KPN NV) 4,669,107 EUR 17,976,062KPN.AS value increased by 560290.3%EUR 3.85KPN.AS unit share price increased by 0.0120.3%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,553,114BPE.MI value decreased by -34469-0.2%EUR 10.185BPE.MI unit share price decreased by -0.02-0.2%
BIRG.IR (Bank of Ireland Group PLC) 1,162,283 EUR 17,498,171BIRG.IR value increased by 987940.6%EUR 15.055BIRG.IR unit share price increased by 0.0849999999999990.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 219,606 EUR 17,195,150ACS.MC value increased by 3074491.8%EUR 78.3ACS.MC unit share price increased by 1.41.8%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 16,893,526BAMI.MI value increased by 804460.5%EUR 12.6BAMI.MI unit share price increased by 0.060.5%
MRK.DE (Merck KGaA) 152,131 EUR 16,825,689MRK.DE value decreased by -76060.0%EUR 110.6MRK.DE unit share price decreased by -0.0500000000000110.0%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 16,643,214SHL.DE value decreased by -32247-0.2%EUR 41.29SHL.DE unit share price decreased by -0.079999999999998-0.2%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 16,637,144WRT1V.HE value increased by 12843128.4%EUR 28.24WRT1V.HE unit share price increased by 2.188.4%
MONC.MI (Moncler SpA) 280,347 EUR 15,839,606MONC.MI value increased by 1457810.9%EUR 56.5MONC.MI unit share price increased by 0.520.9%
TEF.MC (Telefonica SA) 4,348,081 EUR 15,722,661TEF.MC value decreased by -17392-0.1%EUR 3.616TEF.MC unit share price decreased by -0.004-0.1%
DSFIR.AS (DSM-Firmenich AG) 223,485 EUR 15,554,556DSFIR.AS value decreased by -44700.0%EUR 69.6DSFIR.AS unit share price decreased by -0.020000000000010.0%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 15,311,683STMPA.PA value decreased by -331702-2.1%EUR 18.926STMPA.PA unit share price decreased by -0.41-2.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 15,060,542TRN.MI value increased by 1224430.8%EUR 9.102TRN.MI unit share price increased by 0.0740.8%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 14,874,370FBK.MI value increased by 1570991.1%EUR 20.83FBK.MI unit share price increased by 0.221.1%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 14,600,703CLNX.MC value decreased by -76137-0.5%EUR 24.93CLNX.MC unit share price decreased by -0.13-0.5%
KRZ.IR (Kerry Group PLC) 189,952 EUR 14,512,333KRZ.IR value decreased by -104473-0.7%EUR 76.4KRZ.IR unit share price decreased by -0.55-0.7%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,402,706UPM.HE value decreased by -265081-1.8%EUR 22.82UPM.HE unit share price decreased by -0.42-1.8%
SRG.MI (Snam SpA) 2,353,733 EUR 13,449,230SRG.MI value increased by 1882981.4%EUR 5.714SRG.MI unit share price increased by 0.081.4%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,164,202URW.PA value decreased by -46931-0.4%EUR 89.76URW.PA unit share price decreased by -0.31999999999999-0.4%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 12,969,701HEN3.DE value decreased by -142277-1.1%EUR 69.28HEN3.DE unit share price decreased by -0.76000000000001-1.1%
ELE.MC (Endesa SA) 390,280 EUR 12,235,278ELE.MC value increased by 2614882.2%EUR 31.35ELE.MC unit share price increased by 0.672.2%
KRX.IR (Kingspan Group PLC) 180,441 EUR 12,080,525KRX.IR value increased by 2345732.0%EUR 66.95KRX.IR unit share price increased by 1.32.0%
ENX.PA (Euronext NV) 92,832 EUR 11,659,699ENX.PA value decreased by -64983-0.6%EUR 125.6ENX.PA unit share price decreased by -0.7-0.6%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,647,713PST.MI value increased by 1553031.4%EUR 21PST.MI unit share price increased by 0.281.4%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,544,929BESI.AS value increased by 843350.7%EUR 130.05BESI.AS unit share price increased by 0.950000000000020.7%
SY1.DE (Symrise AG) 159,653 EUR 10,952,196SY1.DE value decreased by -191583-1.7%EUR 68.6SY1.DE unit share price decreased by -1.2-1.7%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 10,839,994AKZA.AS value increased by 240980.2%EUR 53.98AKZA.AS unit share price increased by 0.120.2%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,719,496ASRNL.AS value increased by 1154241.1%EUR 57.58ASRNL.AS unit share price increased by 0.621.1%
BEI.DE (Beiersdorf AG) 119,211 EUR 10,461,957BEI.DE value decreased by -109674-1.0%EUR 87.76BEI.DE unit share price decreased by -0.92-1.0%
AC.PA (Accor SA) 231,007 EUR 10,390,695AC.PA value decreased by -85472-0.8%EUR 44.98AC.PA unit share price decreased by -0.37-0.8%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,356,399AGS.BR value increased by 801440.8%EUR 58.15AGS.BR unit share price increased by 0.450.8%
QIA.DE (QIAGEN NV) 260,484 EUR 10,273,489QIA.DE value increased by 3568633.6%EUR 39.44QIA.DE unit share price increased by 1.373.6%
G1A.DE (GEA Group AG) 177,854 EUR 10,244,390G1A.DE value increased by 1156051.1%EUR 57.6G1A.DE unit share price increased by 0.651.1%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,235,464AGN.AS value increased by 1117611.1%EUR 6.594AGN.AS unit share price increased by 0.0721.1%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,217,721FME.DE value increased by 257900.3%EUR 39.62FME.DE unit share price increased by 0.0999999999999940.3%
BVI.PA (Bureau Veritas SA) 374,538 EUR 10,172,452BVI.PA value decreased by -67417-0.7%EUR 27.16BVI.PA unit share price decreased by -0.18-0.7%
METSO.HE (Metso Oyj) 748,656 EUR 10,155,519METSO.HE value decreased by -14973-0.1%EUR 13.565METSO.HE unit share price decreased by -0.020000000000001-0.1%
BKT.MC (Bankinter SA) 748,668 EUR 10,095,788BKT.MC value increased by 2470602.5%EUR 13.485BKT.MC unit share price increased by 0.332.5%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,419,729HEIO.AS value increased by 1012041.1%EUR 60.5HEIO.AS unit share price increased by 0.651.1%
FGR.PA (Eiffage SA) 83,372 EUR 9,346,001FGR.PA value decreased by -87541-0.9%EUR 112.1FGR.PA unit share price decreased by -1.05-0.9%
ALO.PA (Alstom SA) 409,958 EUR 9,310,146ALO.PA value increased by 409960.4%EUR 22.71ALO.PA unit share price increased by 0.10.4%
EN.PA (Bouygues SA) 222,595 EUR 9,222,111EN.PA value increased by 289370.3%EUR 41.43EN.PA unit share price increased by 0.130.3%
CA.PA (Carrefour SA) 680,454 EUR 8,740,432CA.PA value decreased by -44229-0.5%EUR 12.845CA.PA unit share price decreased by -0.065-0.5%
LI.PA (Klepierre SA) 263,286 EUR 8,709,501LI.PA value decreased by -31594-0.4%EUR 33.08LI.PA unit share price decreased by -0.12-0.4%
OMV.VI (OMV AG) 178,399 EUR 8,705,871OMV.VI value increased by 820631.0%EUR 48.8OMV.VI unit share price increased by 0.459999999999991.0%
NESTE.HE (Neste Oyj) 500,740 EUR 8,692,846NESTE.HE value increased by 926361.1%EUR 17.36NESTE.HE unit share price increased by 0.1851.1%
RXL.PA (Rexel SA) 274,695 EUR 8,490,822EUR 30.91
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,243,785ERF.PA value decreased by -28730.0%EUR 57.38ERF.PA unit share price decreased by -0.0199999999999960.0%
CON.DE (Continental AG) 132,863 EUR 8,216,248CON.DE value decreased by -85032-1.0%EUR 61.84CON.DE unit share price decreased by -0.63999999999999-1.0%
TLX.DE (Talanx AG) 75,409 EUR 8,204,499TLX.DE value increased by 603270.7%EUR 108.8TLX.DE unit share price increased by 0.80.7%
TEN.MI (Tenaris SA) 470,082 EUR 8,188,828TEN.MI value decreased by -30556-0.4%EUR 17.42TEN.MI unit share price decreased by -0.064999999999998-0.4%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,039,603HEN.DE value decreased by -62322-0.8%EUR 64.5HEN.DE unit share price decreased by -0.5-0.8%
G24.DE (Scout24 SE) 90,162 EUR 7,893,683G24.DE value increased by 631130.8%EUR 87.55G24.DE unit share price increased by 0.70.8%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,557,285ORNBV.HE value increased by 884631.2%EUR 59.8ORNBV.HE unit share price increased by 0.71.2%
RNO.PA (Renault SA) 222,703 EUR 7,509,545RNO.PA value decreased by -151438-2.0%EUR 33.72RNO.PA unit share price decreased by -0.68-2.0%
EXO.AS (EXOR NV) 103,823 EUR 7,314,330EXO.AS value decreased by -67485-0.9%EUR 70.45EXO.AS unit share price decreased by -0.64999999999999-0.9%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,253,348KBX.DE value decreased by -78367-1.1%EUR 83.3KBX.DE unit share price decreased by -0.90000000000001-1.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 6,995,686GBLB.BR value decreased by -14444-0.2%EUR 72.65GBLB.BR unit share price decreased by -0.14999999999999-0.2%
BNR.DE (Brenntag SE) 145,391 EUR 6,961,321BNR.DE value decreased by -31986-0.5%EUR 47.88BNR.DE unit share price decreased by -0.22-0.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 6,885,517REC.MI value increased by 341210.5%EUR 50.45REC.MI unit share price increased by 0.250.5%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,745,697TIT.MI value increased by 1211971.8%EUR 0.4898TIT.MI unit share price increased by 0.00881.8%
SRT3.DE (Sartorius AG) 29,937 EUR 6,666,970SRT3.DE value decreased by -32931-0.5%EUR 222.7SRT3.DE unit share price decreased by -1.1-0.5%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 6,571,743DIM.PA value increased by 423530.6%EUR 186.2DIM.PA unit share price increased by 1.20.6%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,452,901STERV.HE value decreased by -170311-2.6%EUR 9.548STERV.HE unit share price decreased by -0.252-2.6%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,429,713ELISA.HE value decreased by -6790-0.1%EUR 37.88ELISA.HE unit share price decreased by -0.039999999999999-0.1%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,371,882JDEP.AS value decreased by -8107-0.1%EUR 31.44JDEP.AS unit share price decreased by -0.039999999999999-0.1%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,361,805PAH3.DE value decreased by -35942-0.6%EUR 35.4PAH3.DE unit share price decreased by -0.2-0.6%
AM.PA (Dassault Aviation SA) 22,488 EUR 6,166,210AM.PA value increased by 224880.4%EUR 274.2AM.PA unit share price increased by 10.4%
ZAL.DE (Zalando SE) 270,229 EUR 6,109,878ZAL.DE value decreased by -5404-0.1%EUR 22.61ZAL.DE unit share price decreased by -0.02-0.1%
SYENS.BR (Syensqo SA) 89,953 EUR 6,062,832SYENS.BR value decreased by -79159-1.3%EUR 67.4SYENS.BR unit share price decreased by -0.88-1.3%
IPN.PA (Ipsen SA) 47,370 EUR 6,011,253IPN.PA value decreased by -4737-0.1%EUR 126.9IPN.PA unit share price decreased by -0.099999999999994-0.1%
P911.DE (Dr Ing hc F Porsche AG) 140,178 EUR 6,002,422P911.DE value decreased by -228490-3.7%EUR 42.82P911.DE unit share price decreased by -1.63-3.7%
NEM.DE (Nemetschek SE) 67,373 EUR 5,996,197NEM.DE value increased by 437920.7%EUR 89NEM.DE unit share price increased by 0.650000000000010.7%
HAG.DE (Hensoldt AG) 73,746 EUR 5,722,690HAG.DE value increased by 368730.6%EUR 77.6HAG.DE unit share price increased by 0.50.6%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,699,521LEG.DE value decreased by -63077-1.1%EUR 63.25LEG.DE unit share price decreased by -0.7-1.1%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 5,632,846EVD.DE value decreased by -297444-5.0%EUR 75.75EVD.DE unit share price decreased by -4-5.0%
VER.VI (Verbund AG) 86,853 EUR 5,463,054VER.VI value decreased by -21713-0.4%EUR 62.9VER.VI unit share price decreased by -0.25-0.4%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,399,151ELI.BR value decreased by -42472-0.8%EUR 101.7ELI.BR unit share price decreased by -0.8-0.8%
IMCD.AS (IMCD NV) 70,392 EUR 5,346,976IMCD.AS value decreased by -26749-0.5%EUR 75.96IMCD.AS unit share price decreased by -0.38000000000001-0.5%
GET.PA (Getlink SE) 351,152 EUR 5,333,999GET.PA value decreased by -66719-1.2%EUR 15.19GET.PA unit share price decreased by -0.19-1.2%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,330,051BMW3.DE value decreased by -44618-0.8%EUR 77.65BMW3.DE unit share price decreased by -0.64999999999999-0.8%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,304,905LHA.DE value decreased by -72092-1.3%EUR 7.8LHA.DE unit share price decreased by -0.106-1.3%
EDEN.PA (Edenred SE) 287,963 EUR 5,186,214EDEN.PA value decreased by -79189-1.5%EUR 18.01EDEN.PA unit share price decreased by -0.275-1.5%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,113,560ADP.PA value decreased by -12784-0.2%EUR 120ADP.PA unit share price decreased by -0.3-0.2%
ANA.MC (Acciona SA) 29,129 EUR 5,071,359ANA.MC value decreased by -81561-1.6%EUR 174.1ANA.MC unit share price decreased by -2.8-1.6%
BIM.PA (BioMerieux) 47,824 EUR 5,054,997BIM.PA value decreased by -9565-0.2%EUR 105.7BIM.PA unit share price decreased by -0.2-0.2%
AMUN.PA (Amundi SA) 76,089 EUR 5,006,656AMUN.PA value increased by 456530.9%EUR 65.8AMUN.PA unit share price increased by 0.599999999999990.9%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,914,184BMED.MI value increased by 131890.3%EUR 18.63BMED.MI unit share price increased by 0.0500000000000010.3%
SW.PA (Sodexo SA) 104,534 EUR 4,831,561SW.PA value decreased by -52267-1.1%EUR 46.22SW.PA unit share price decreased by -0.5-1.1%
SOF.BR (Sofina SA) 19,859 EUR 4,746,301SOF.BR value increased by 317740.7%EUR 239SOF.BR unit share price increased by 1.60.7%
GFC.PA (Gecina SA) 56,493 EUR 4,426,227GFC.PA value decreased by -36720-0.8%EUR 78.35GFC.PA unit share price decreased by -0.65000000000001-0.8%
RAND.AS (Randstad NV) 131,001 EUR 4,290,283RAND.AS value decreased by -98251-2.2%EUR 32.75RAND.AS unit share price decreased by -0.75-2.2%
RED.MC (Redeia Corp SA) 261,646 EUR 3,927,306RED.MC value decreased by -34014-0.9%EUR 15.01RED.MC unit share price decreased by -0.13-0.9%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 3,909,922CPR.MI value decreased by -33530-0.9%EUR 5.364CPR.MI unit share price decreased by -0.046-0.9%
RAA.DE (Rational AG) 6,279 EUR 3,880,422RAA.DE value increased by 94180.2%EUR 618RAA.DE unit share price increased by 1.50.2%
EVK.DE (Evonik Industries AG) 293,612 EUR 3,863,934EVK.DE value decreased by -52850-1.3%EUR 13.16EVK.DE unit share price decreased by -0.18-1.3%
TEP.PA (Teleperformance SE) 65,553 EUR 3,794,208TEP.PA value decreased by -22288-0.6%EUR 57.88TEP.PA unit share price decreased by -0.34-0.6%
DIE.BR (D'ieteren Group) 25,555 EUR 3,761,696DIE.BR value increased by 229990.6%EUR 147.2DIE.BR unit share price increased by 0.899999999999980.6%
BOL.PA (Bollore SE) 812,313 EUR 3,749,637BOL.PA value decreased by -63360-1.7%EUR 4.616BOL.PA unit share price decreased by -0.078-1.7%
GRF.MC (Grifols SA) 353,444 EUR 3,585,689GRF.MC value decreased by -31810-0.9%EUR 10.145GRF.MC unit share price decreased by -0.09-0.9%
DHER.DE (Delivery Hero SE) 217,012 EUR 3,547,061DHER.DE value decreased by -78124-2.2%EUR 16.345DHER.DE unit share price decreased by -0.36-2.2%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,426,016CVC.AS value decreased by -12413-0.4%EUR 13.8CVC.AS unit share price decreased by -0.049999999999999-0.4%
COV.PA (Covivio SA/France) 62,499 EUR 3,415,570COV.PA value decreased by -21875-0.6%EUR 54.65COV.PA unit share price decreased by -0.35-0.6%
AKE.PA (Arkema SA) 68,104 EUR 3,390,217AKE.PA value decreased by -49035-1.4%EUR 49.78AKE.PA unit share price decreased by -0.72-1.4%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,332,100LOTB.BR value increased by 783002.4%EUR 7660LOTB.BR unit share price increased by 1802.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,873,744INW.MI value decreased by -5565-0.2%EUR 7.745INW.MI unit share price decreased by -0.015-0.2%
INPST.AS (InPost SA) 268,640 EUR 2,632,672INPST.AS value decreased by -53728-2.0%EUR 9.8INPST.AS unit share price decreased by -0.2-2.0%
NEXI.MI (Nexi SpA) 601,765 EUR 2,250,601NEXI.MI value decreased by -57168-2.5%EUR 3.74NEXI.MI unit share price decreased by -0.095-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BYXZ2585 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 466,413 EUR 413,521,766ASML.AS value increased by 97946732.4%EUR 886.6ASML.AS unit share price increased by 212.4%
SAP.DE (SAP SE) 1,237,577 EUR 254,322,074SAP.DE value increased by 1856370.1%EUR 205.5SAP.DE unit share price increased by 0.150000000000010.1%
SIE.DE (Siemens AG) 899,807 EUR 196,697,810SIE.DE value increased by 4049130.2%EUR 218.6SIE.DE unit share price increased by 0.449999999999990.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 296,002 EUR 180,442,819MC.PA value decreased by -503204-0.3%EUR 609.6MC.PA unit share price decreased by -1.6999999999999-0.3%
ALV.DE (Allianz SE) 458,051 EUR 164,577,724ALV.DE value decreased by -137416-0.1%EUR 359.3ALV.DE unit share price decreased by -0.30000000000001-0.1%
SAN.MC (Banco Santander SA) 17,644,836 EUR 157,391,937SAN.MC value increased by 25937911.7%EUR 8.92SAN.MC unit share price increased by 0.1471.7%
SU.PA (Schneider Electric SE) 650,020 EUR 147,684,544SU.PA value increased by 4225130.3%EUR 227.2SU.PA unit share price increased by 0.649999999999980.3%
AIR.PA (Airbus SE) 704,747 EUR 143,239,828AIR.PA value decreased by -634272-0.4%EUR 203.25AIR.PA unit share price decreased by -0.90000000000001-0.4%
TTE.PA (TotalEnergies SE) 2,437,704 EUR 135,048,802TTE.PA value decreased by -170639-0.1%EUR 55.4TTE.PA unit share price decreased by -0.07-0.1%
IBE.MC (Iberdrola SA) 7,534,334 EUR 134,864,579IBE.MC value decreased by -715761-0.5%EUR 17.9IBE.MC unit share price decreased by -0.095000000000002-0.5%
SAF.PA (Safran SA) 427,766 EUR 127,816,481SAF.PA value decreased by -171106-0.1%EUR 298.8SAF.PA unit share price decreased by -0.39999999999998-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,833,796 EUR 121,368,217BBVA.MC value increased by 10934070.9%EUR 17.76BBVA.MC unit share price increased by 0.160.9%
AI.PA (Air Liquide SA) 684,401 EUR 113,268,366AI.PA value decreased by -301136-0.3%EUR 165.5AI.PA unit share price decreased by -0.44-0.3%
SAN.PA (Sanofi SA) 1,309,644 EUR 112,550,805SAN.PA value decreased by -2147817-1.9%EUR 85.94SAN.PA unit share price decreased by -1.64-1.9%
DTE.DE (Deutsche Telekom AG) 4,125,447 EUR 112,047,141DTE.DE value increased by 10313620.9%EUR 27.16DTE.DE unit share price increased by 0.250.9%
EL.PA (EssilorLuxottica SA) 356,900 EUR 110,175,030EL.PA value decreased by -963630-0.9%EUR 308.7EL.PA unit share price decreased by -2.7-0.9%
UCG.MI (UniCredit SpA) 1,661,834 EUR 102,967,235UCG.MI value decreased by -1362704-1.3%EUR 61.96UCG.MI unit share price decreased by -0.82-1.3%
OR.PA (L'Oreal SA) 284,773 EUR 99,855,652OR.PA value decreased by -313251-0.3%EUR 350.65OR.PA unit share price decreased by -1.1-0.3%
ISP.MI (Intesa Sanpaolo SpA) 16,876,643 EUR 94,391,064ISP.MI value increased by 5906820.6%EUR 5.593ISP.MI unit share price increased by 0.0350.6%
PRX.AS (Prosus NV) 1,553,220 EUR 89,962,502PRX.AS value decreased by -1320237-1.4%EUR 57.92PRX.AS unit share price decreased by -0.85-1.4%
ENR.DE (Siemens Energy AG) 802,240 EUR 87,404,048ENR.DE value increased by 16044801.9%EUR 108.95ENR.DE unit share price increased by 21.9%
RHM.DE (Rheinmetall AG) 54,214 EUR 86,525,544RHM.DE value decreased by -6505680-7.0%EUR 1596RHM.DE unit share price decreased by -120-7.0%
ENEL.MI (Enel SpA) 9,666,355 EUR 84,406,612ENEL.MI value decreased by -2638915-3.0%EUR 8.732ENEL.MI unit share price decreased by -0.273-3.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 82,346,275MUV2.DE value decreased by -464883-0.6%EUR 531.4MUV2.DE unit share price decreased by -3-0.6%
BNP.PA (BNP Paribas SA) 1,204,858 EUR 80,809,826BNP.PA value increased by 4578460.6%EUR 67.07BNP.PA unit share price increased by 0.380.6%
RMS.PA (Hermes International SCA) 37,528 EUR 79,184,080RMS.PA value increased by 11258401.4%EUR 2110RMS.PA unit share price increased by 301.4%
CS.PA (AXA SA) 2,088,897 EUR 78,960,307CS.PA value decreased by -125333-0.2%EUR 37.8CS.PA unit share price decreased by -0.060000000000002-0.2%
INGA.AS (ING Groep NV) 3,578,434 EUR 76,864,762INGA.AS value increased by 3578430.5%EUR 21.48INGA.AS unit share price increased by 0.10.5%
DG.PA (Vinci SA) 585,559 EUR 69,008,128DG.PA value increased by 6733931.0%EUR 117.85DG.PA unit share price increased by 1.151.0%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 65,293,217DBK.DE value increased by 8305081.3%EUR 29.875DBK.DE unit share price increased by 0.381.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 61,587,555ABI.BR value increased by 3259830.5%EUR 52.9ABI.BR unit share price increased by 0.280.5%
BN.PA (Danone SA) 763,386 EUR 59,284,557BN.PA value decreased by -61071-0.1%EUR 77.66BN.PA unit share price decreased by -0.079999999999998-0.1%
ARGX.BR (Argenx SE) 72,381 EUR 57,716,609ARGX.BR value increased by 6369521.1%EUR 797.4ARGX.BR unit share price increased by 8.81.1%
IFX.DE (Infineon Technologies AG) 1,552,058 EUR 50,868,701IFX.DE value decreased by -325932-0.6%EUR 32.775IFX.DE unit share price decreased by -0.21-0.6%
RACE.MI (Ferrari NV) 149,719 EUR 50,679,882RACE.MI value decreased by -553960-1.1%EUR 338.5RACE.MI unit share price decreased by -3.7-1.1%
MBG.DE (Mercedes-Benz Group AG) 853,942 EUR 48,640,536MBG.DE value increased by 3671950.8%EUR 56.96MBG.DE unit share price increased by 0.430.8%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 48,595,379DHL.DE value increased by 7502451.6%EUR 42.75DHL.DE unit share price increased by 0.661.6%
GLE.PA (Societe Generale SA) 846,981 EUR 48,125,460GLE.PA value increased by 2879730.6%EUR 56.82GLE.PA unit share price increased by 0.340.6%
DB1.DE (Deutsche Boerse AG) 223,896 EUR 46,995,770DB1.DE value increased by 1343370.3%EUR 209.9DB1.DE unit share price increased by 0.599999999999990.3%
ENGI.PA (Engie SA) 2,169,298 EUR 46,813,451ENGI.PA value decreased by -802640-1.7%EUR 21.58ENGI.PA unit share price decreased by -0.37-1.7%
BAS.DE (BASF SE) 1,060,047 EUR 45,688,026BAS.DE value increased by 12720572.9%EUR 43.1BAS.DE unit share price increased by 1.22.9%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 43,041,683SGO.PA value increased by 6993481.7%EUR 81.24SGO.PA unit share price increased by 1.321.7%
CABK.MC (CaixaBank SA) 4,658,127 EUR 42,025,622CABK.MC value increased by 652140.2%EUR 9.022CABK.MC unit share price increased by 0.0140000000000010.2%
EOAN.DE (E.ON SE) 2,664,749 EUR 40,757,336EOAN.DE value decreased by -239827-0.6%EUR 15.295EOAN.DE unit share price decreased by -0.09-0.6%
LR.PA (Legrand SA) 311,106 EUR 39,961,566LR.PA value increased by 4199931.1%EUR 128.45LR.PA unit share price increased by 1.351.1%
ADYEN.AS (Adyen NV) 30,088 EUR 39,836,512ADYEN.AS value increased by 2346860.6%EUR 1324ADYEN.AS unit share price increased by 7.80.6%
ENI.MI (Eni SpA) 2,424,551 EUR 39,321,368ENI.MI value decreased by -271550-0.7%EUR 16.218ENI.MI unit share price decreased by -0.112-0.7%
AD.AS (Koninklijke Ahold Delhaize NV) 1,073,835 EUR 37,380,196AD.AS value decreased by -730208-1.9%EUR 34.81AD.AS unit share price decreased by -0.68-1.9%
UCB.BR (UCB SA) 150,704 EUR 34,511,216UCB.BR value increased by 1507040.4%EUR 229UCB.BR unit share price increased by 10.4%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 33,652,753HEI.DE value increased by 8515692.6%EUR 213.4HEI.DE unit share price increased by 5.42.6%
RWE.DE (RWE AG) 754,207 EUR 33,117,229RWE.DE value decreased by -678787-2.0%EUR 43.91RWE.DE unit share price decreased by -0.90000000000001-2.0%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 33,086,114AMS.MC value decreased by -170767-0.5%EUR 62AMS.MC unit share price decreased by -0.32-0.5%
EBS.VI (Erste Group Bank AG) 364,258 EUR 32,910,710EBS.VI value increased by 8377932.6%EUR 90.35EBS.VI unit share price increased by 2.32.6%
FER.MC (Ferrovial SE) 607,218 EUR 32,862,638FER.MC value increased by 2307430.7%EUR 54.12FER.MC unit share price increased by 0.380.7%
G.MI (Generali) 1,001,598 EUR 32,862,430G.MI value increased by 400640.1%EUR 32.81G.MI unit share price increased by 0.0399999999999990.1%
NOKIA.HE (Nokia Oyj) 6,154,808 EUR 32,312,742NOKIA.HE value decreased by -2424994-7.0%EUR 5.25NOKIA.HE unit share price decreased by -0.394-7.0%
BAYN.DE (Bayer AG) 1,156,955 EUR 31,260,924BAYN.DE value decreased by -404934-1.3%EUR 27.02BAYN.DE unit share price decreased by -0.35-1.3%
ADS.DE (adidas AG) 202,380 EUR 30,943,902ADS.DE value decreased by -202380-0.6%EUR 152.9ADS.DE unit share price decreased by -1-0.6%
ORA.PA (Orange SA) 2,206,173 EUR 30,401,064ORA.PA value decreased by -397111-1.3%EUR 13.78ORA.PA unit share price decreased by -0.18-1.3%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 29,950,770UMG.AS value increased by 17387406.2%EUR 22.91UMG.AS unit share price increased by 1.336.2%
CBK.DE (Commerzbank AG) 921,604 EUR 29,205,631CBK.DE value increased by 3225621.1%EUR 31.69CBK.DE unit share price increased by 0.351.1%
SAMPO.HE (Sampo Oyj) 2,898,837 EUR 28,675,296SAMPO.HE value increased by 1159540.4%EUR 9.892SAMPO.HE unit share price increased by 0.0399999999999990.4%
PRY.MI (Prysmian SpA) 334,638 EUR 28,450,923PRY.MI value increased by 13318594.9%EUR 85.02PRY.MI unit share price increased by 3.984.9%
KBC.BR (KBC Group NV) 271,719 EUR 28,231,604KBC.BR value decreased by -67930-0.2%EUR 103.9KBC.BR unit share price decreased by -0.25-0.2%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 28,047,755BMW.DE value increased by 1777680.6%EUR 85.2BMW.DE unit share price increased by 0.540000000000010.6%
ASM.AS (ASM International NV) 55,193 EUR 27,287,419ASM.AS value increased by 3421961.3%EUR 494.4ASM.AS unit share price increased by 6.21.3%
KER.PA (Kering SA) 87,874 EUR 26,076,610KER.PA value decreased by -1146755-4.2%EUR 296.75KER.PA unit share price decreased by -13.05-4.2%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 26,029,830RYA.IR value increased by 7571953.0%EUR 26.47RYA.IR unit share price increased by 0.773.0%
WKL.AS (Wolters Kluwer NV) 283,621 EUR 25,911,615WKL.AS value increased by 2552591.0%EUR 91.36WKL.AS unit share price increased by 0.900000000000011.0%
HO.PA (Thales SA) 109,365 EUR 25,471,109HO.PA value decreased by -645253-2.5%EUR 232.9HO.PA unit share price decreased by -5.9-2.5%
CAP.PA (Capgemini SE) 191,019 EUR 24,345,372CAP.PA value decreased by -95510.0%EUR 127.45CAP.PA unit share price decreased by -0.0499999999999970.0%
AER (AerCap Holdings NV) 209,140 USD 23,989,428AER value increased by 1465290.6%USD 114.705AER unit share price increased by 0.700999999999990.6%
HEIA.AS (Heineken NV) 341,290 EUR 23,357,888HEIA.AS value increased by 477810.2%EUR 68.44HEIA.AS unit share price increased by 0.140.2%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,351,630FRE.DE value decreased by -425121-1.8%EUR 46.69FRE.DE unit share price decreased by -0.85-1.8%
VNA.DE (Vonovia SE) 893,288 EUR 23,270,152VNA.DE value increased by 2411871.0%EUR 26.05VNA.DE unit share price increased by 0.271.0%
VOW3.DE (Volkswagen AG) 245,155 EUR 23,235,791VOW3.DE value increased by 196120.1%EUR 94.78VOW3.DE unit share price increased by 0.0799999999999980.1%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,819,293PUB.PA value decreased by -43331-0.2%EUR 84.26PUB.PA unit share price decreased by -0.16-0.2%
KNEBV.HE (Kone Oyj) 402,710 EUR 22,704,790KNEBV.HE value decreased by -201355-0.9%EUR 56.38KNEBV.HE unit share price decreased by -0.5-0.9%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,576,622MTX.DE value decreased by -186850-0.8%EUR 350.4MTX.DE unit share price decreased by -2.9-0.8%
LDO.MI (Leonardo SpA) 471,756 EUR 22,512,196LDO.MI value decreased by -1151085-4.9%EUR 47.72LDO.MI unit share price decreased by -2.44-4.9%
REP.MC (Repsol SA) 1,368,036 EUR 22,257,946REP.MC value decreased by -649817-2.8%EUR 16.27REP.MC unit share price decreased by -0.475-2.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 21,997,238ML.PA value increased by 1189890.5%EUR 27.73ML.PA unit share price increased by 0.150.5%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 21,471,152PHIA.AS value decreased by -229196-1.1%EUR 23.42PHIA.AS unit share price decreased by -0.25-1.1%
VIE.PA (Veolia Environnement SA) 741,928 EUR 21,152,367VIE.PA value decreased by -74193-0.3%EUR 28.51VIE.PA unit share price decreased by -0.099999999999998-0.3%
A5G.IR (AIB Group PLC) 2,458,584 EUR 20,332,490A5G.IR value increased by 3319091.7%EUR 8.27A5G.IR unit share price increased by 0.1351.7%
STLAM.MI (Stellantis NV) 2,399,071 EUR 20,279,347STLAM.MI value increased by 1415450.7%EUR 8.453STLAM.MI unit share price increased by 0.0589999999999990.7%
AENA.MC (Aena SME SA) 897,717 EUR 20,243,518AENA.MC value increased by 987490.5%EUR 22.55AENA.MC unit share price increased by 0.110.5%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 20,082,820DTG.DE value increased by 5959633.1%EUR 35.72DTG.DE unit share price increased by 1.063.1%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 19,871,748ACA.PA value increased by 125060.1%EUR 15.89ACA.PA unit share price increased by 0.00999999999999980.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 19,693,883BMPS.MI value increased by 257280.1%EUR 8.42BMPS.MI unit share price increased by 0.0109999999999990.1%
SAB.MC (Banco de Sabadell SA) 6,278,957 EUR 19,533,835SAB.MC value increased by 1758110.9%EUR 3.111SAB.MC unit share price increased by 0.0280.9%
MT.AS (ArcelorMittal SA) 553,974 EUR 19,317,073MT.AS value increased by 5318152.8%EUR 34.87MT.AS unit share price increased by 0.962.8%
NN.AS (NN Group NV) 314,459 EUR 18,930,432NN.AS value increased by 566030.3%EUR 60.2NN.AS unit share price increased by 0.180.3%
DSY.PA (Dassault Systemes SE) 800,748 EUR 18,721,488DSY.PA value increased by 1601490.9%EUR 23.38DSY.PA unit share price increased by 0.20.9%
RI.PA (Pernod Ricard SA) 237,751 EUR 18,611,148RI.PA value decreased by -38040-0.2%EUR 78.28RI.PA unit share price decreased by -0.16-0.2%
KPN.AS (Koninklijke KPN NV) 4,669,107 EUR 17,920,033KPN.AS value decreased by -154080-0.9%EUR 3.838KPN.AS unit share price decreased by -0.033-0.9%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 17,901,824ABN.AS value increased by 1346510.8%EUR 26.59ABN.AS unit share price increased by 0.20.8%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 17,897,936HNR1.DE value decreased by -198551-1.1%EUR 252.4HNR1.DE unit share price decreased by -2.8-1.1%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,587,583BPE.MI value increased by 2240461.3%EUR 10.205BPE.MI unit share price increased by 0.131.3%
BIRG.IR (Bank of Ireland Group PLC) 1,162,283 EUR 17,399,377BIRG.IR value increased by 929830.5%EUR 14.97BIRG.IR unit share price increased by 0.080.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 219,606 EUR 16,887,701ACS.MC value decreased by -21961-0.1%EUR 76.9ACS.MC unit share price decreased by -0.099999999999994-0.1%
MRK.DE (Merck KGaA) 152,131 EUR 16,833,295MRK.DE value decreased by -152131-0.9%EUR 110.65MRK.DE unit share price decreased by -1-0.9%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 16,813,080BAMI.MI value decreased by -53630-0.3%EUR 12.54BAMI.MI unit share price decreased by -0.040000000000001-0.3%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 16,675,461SHL.DE value decreased by -80616-0.5%EUR 41.37SHL.DE unit share price decreased by -0.2-0.5%
TEF.MC (Telefonica SA) 4,348,081 EUR 15,740,053TEF.MC value decreased by -52177-0.3%EUR 3.62TEF.MC unit share price decreased by -0.012-0.3%
MONC.MI (Moncler SpA) 280,347 EUR 15,693,825MONC.MI value increased by 1738151.1%EUR 55.98MONC.MI unit share price increased by 0.621.1%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 15,643,385STMPA.PA value increased by 469240.3%EUR 19.336STMPA.PA unit share price increased by 0.0580.3%
DSFIR.AS (DSM-Firmenich AG) 223,485 EUR 15,559,026DSFIR.AS value decreased by -98333-0.6%EUR 69.62DSFIR.AS unit share price decreased by -0.44-0.6%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 15,352,832WRT1V.HE value increased by 2592191.7%EUR 26.06WRT1V.HE unit share price increased by 0.441.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 14,938,099TRN.MI value decreased by -69495-0.5%EUR 9.028TRN.MI unit share price decreased by -0.042-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 14,717,271FBK.MI value decreased by -42845-0.3%EUR 20.61FBK.MI unit share price decreased by -0.060000000000002-0.3%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 14,676,840CLNX.MC value decreased by -128847-0.9%EUR 25.06CLNX.MC unit share price decreased by -0.22-0.9%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,667,787UPM.HE value increased by 2650811.8%EUR 23.24UPM.HE unit share price increased by 0.421.8%
KRZ.IR (Kerry Group PLC) 189,952 EUR 14,616,806KRZ.IR value decreased by -28493-0.2%EUR 76.95KRZ.IR unit share price decreased by -0.14999999999999-0.2%
SRG.MI (Snam SpA) 2,353,733 EUR 13,260,932SRG.MI value decreased by -131809-1.0%EUR 5.634SRG.MI unit share price decreased by -0.056-1.0%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,211,133URW.PA value decreased by -52797-0.4%EUR 90.08URW.PA unit share price decreased by -0.36-0.4%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,111,978HEN3.DE value increased by 1010910.8%EUR 70.04HEN3.DE unit share price increased by 0.540000000000010.8%
ELE.MC (Endesa SA) 390,280 EUR 11,973,790ELE.MC value decreased by -495656-4.0%EUR 30.68ELE.MC unit share price decreased by -1.27-4.0%
KRX.IR (Kingspan Group PLC) 180,441 EUR 11,845,952KRX.IR value increased by 2616402.3%EUR 65.65KRX.IR unit share price increased by 1.452.3%
ENX.PA (Euronext NV) 92,832 EUR 11,724,682ENX.PA value decreased by -120681-1.0%EUR 126.3ENX.PA unit share price decreased by -1.3-1.0%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,492,410PST.MI value decreased by -94291-0.8%EUR 20.72PST.MI unit share price decreased by -0.17-0.8%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,460,594BESI.AS value increased by 1731071.5%EUR 129.1BESI.AS unit share price increased by 1.951.5%
SY1.DE (Symrise AG) 159,653 EUR 11,143,779SY1.DE value decreased by -28738-0.3%EUR 69.8SY1.DE unit share price decreased by -0.18000000000001-0.3%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 10,815,896AKZA.AS value decreased by -228929-2.1%EUR 53.86AKZA.AS unit share price decreased by -1.14-2.1%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,604,072ASRNL.AS value increased by 37230.0%EUR 56.96ASRNL.AS unit share price increased by 0.0200000000000030.0%
BEI.DE (Beiersdorf AG) 119,211 EUR 10,571,631BEI.DE value decreased by -40532-0.4%EUR 88.68BEI.DE unit share price decreased by -0.33999999999999-0.4%
AC.PA (Accor SA) 231,007 EUR 10,476,167AC.PA value increased by 1155031.1%EUR 45.35AC.PA unit share price increased by 0.51.1%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,276,255AGS.BR value increased by 178100.2%EUR 57.7AGS.BR unit share price increased by 0.10.2%
BVI.PA (Bureau Veritas SA) 374,538 EUR 10,239,869BVI.PA value decreased by -44944-0.4%EUR 27.34BVI.PA unit share price decreased by -0.12-0.4%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,191,931FME.DE value decreased by -30948-0.3%EUR 39.52FME.DE unit share price decreased by -0.12-0.3%
METSO.HE (Metso Oyj) 748,656 EUR 10,170,492METSO.HE value increased by 224600.2%EUR 13.585METSO.HE unit share price increased by 0.0300000000000010.2%
G1A.DE (GEA Group AG) 177,854 EUR 10,128,785G1A.DE value decreased by -133391-1.3%EUR 56.95G1A.DE unit share price decreased by -0.75-1.3%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,123,703AGN.AS value decreased by -15522-0.2%EUR 6.522AGN.AS unit share price decreased by -0.0099999999999998-0.2%
QIA.DE (QIAGEN NV) 260,484 EUR 9,916,626QIA.DE value increased by 820530.8%EUR 38.07QIA.DE unit share price increased by 0.3150.8%
BKT.MC (Bankinter SA) 748,668 EUR 9,848,728BKT.MC value increased by 299470.3%EUR 13.155BKT.MC unit share price increased by 0.0399999999999990.3%
FGR.PA (Eiffage SA) 83,372 EUR 9,433,542FGR.PA value increased by 1834192.0%EUR 113.15FGR.PA unit share price increased by 2.22.0%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,318,525HEIO.AS value decreased by -31140-0.3%EUR 59.85HEIO.AS unit share price decreased by -0.2-0.3%
ALO.PA (Alstom SA) 409,958 EUR 9,269,150ALO.PA value increased by 1024891.1%EUR 22.61ALO.PA unit share price increased by 0.251.1%
EN.PA (Bouygues SA) 222,595 EUR 9,193,174EN.PA value decreased by -44510.0%EUR 41.3EN.PA unit share price decreased by -0.0200000000000030.0%
CA.PA (Carrefour SA) 680,454 EUR 8,784,661CA.PA value decreased by -40827-0.5%EUR 12.91CA.PA unit share price decreased by -0.06-0.5%
LI.PA (Klepierre SA) 263,286 EUR 8,741,095LI.PA value decreased by -42126-0.5%EUR 33.2LI.PA unit share price decreased by -0.16-0.5%
OMV.VI (OMV AG) 178,399 EUR 8,623,808OMV.VI value increased by 642240.8%EUR 48.34OMV.VI unit share price increased by 0.360000000000010.8%
NESTE.HE (Neste Oyj) 500,740 EUR 8,600,210NESTE.HE value decreased by -250370-2.8%EUR 17.175NESTE.HE unit share price decreased by -0.5-2.8%
RXL.PA (Rexel SA) 274,695 EUR 8,490,822RXL.PA value increased by 906491.1%EUR 30.91RXL.PA unit share price increased by 0.331.1%
CON.DE (Continental AG) 132,863 EUR 8,301,280CON.DE value increased by 690890.8%EUR 62.48CON.DE unit share price increased by 0.520.8%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,246,658ERF.PA value decreased by -14367-0.2%EUR 57.4ERF.PA unit share price decreased by -0.1-0.2%
TEN.MI (Tenaris SA) 470,082 EUR 8,219,384TEN.MI value increased by 1668792.1%EUR 17.485TEN.MI unit share price increased by 0.3552.1%
TLX.DE (Talanx AG) 75,409 EUR 8,144,172TLX.DE value decreased by -52786-0.6%EUR 108TLX.DE unit share price decreased by -0.7-0.6%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,101,925HEN.DE value increased by 872511.1%EUR 65HEN.DE unit share price increased by 0.71.1%
G24.DE (Scout24 SE) 90,162 EUR 7,830,570G24.DE value increased by 180330.2%EUR 86.85G24.DE unit share price increased by 0.199999999999990.2%
RNO.PA (Renault SA) 222,703 EUR 7,660,983RNO.PA value increased by 423130.6%EUR 34.4RNO.PA unit share price increased by 0.190.6%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,468,822ORNBV.HE value decreased by -18956-0.3%EUR 59.1ORNBV.HE unit share price decreased by -0.15-0.3%
EXO.AS (EXOR NV) 103,823 EUR 7,381,815EXO.AS value decreased by -57103-0.8%EUR 71.1EXO.AS unit share price decreased by -0.55000000000001-0.8%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,331,715KBX.DE value increased by 2046262.9%EUR 84.2KBX.DE unit share price increased by 2.352.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,010,130GBLB.BR value decreased by -9630-0.1%EUR 72.8GBLB.BR unit share price decreased by -0.10000000000001-0.1%
BNR.DE (Brenntag SE) 145,391 EUR 6,993,307BNR.DE value increased by 974121.4%EUR 48.1BNR.DE unit share price increased by 0.671.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 6,851,396REC.MI value decreased by -225196-3.2%EUR 50.2REC.MI unit share price decreased by -1.65-3.2%
SRT3.DE (Sartorius AG) 29,937 EUR 6,699,901SRT3.DE value decreased by -14968-0.2%EUR 223.8SRT3.DE unit share price decreased by -0.5-0.2%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,624,500TIT.MI value increased by 1735312.7%EUR 0.481TIT.MI unit share price increased by 0.01262.7%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,623,212STERV.HE value increased by 716381.1%EUR 9.8STERV.HE unit share price increased by 0.1061.1%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 6,529,390DIM.PA value decreased by -54706-0.8%EUR 185DIM.PA unit share price decreased by -1.55-0.8%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,436,503ELISA.HE value decreased by -54316-0.8%EUR 37.92ELISA.HE unit share price decreased by -0.32-0.8%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,397,747PAH3.DE value decreased by -111422-1.7%EUR 35.6PAH3.DE unit share price decreased by -0.62-1.7%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,379,989JDEP.AS value increased by 40540.1%EUR 31.48JDEP.AS unit share price increased by 0.020.1%
P911.DE (Dr Ing hc F Porsche AG) 140,178 EUR 6,230,912P911.DE value increased by 140180.2%EUR 44.45P911.DE unit share price increased by 0.10.2%
AM.PA (Dassault Aviation SA) 22,488 EUR 6,143,722AM.PA value decreased by -184401-2.9%EUR 273.2AM.PA unit share price decreased by -8.2-2.9%
SYENS.BR (Syensqo SA) 89,953 EUR 6,141,991SYENS.BR value increased by 665651.1%EUR 68.28SYENS.BR unit share price increased by 0.739999999999991.1%
ZAL.DE (Zalando SE) 270,229 EUR 6,115,282ZAL.DE value increased by 891751.5%EUR 22.63ZAL.DE unit share price increased by 0.331.5%
IPN.PA (Ipsen SA) 47,370 EUR 6,015,990IPN.PA value decreased by -61581-1.0%EUR 127IPN.PA unit share price decreased by -1.3-1.0%
NEM.DE (Nemetschek SE) 67,373 EUR 5,952,405NEM.DE value increased by 673731.1%EUR 88.35NEM.DE unit share price increased by 11.1%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 5,930,290EVD.DE value increased by 1933393.4%EUR 79.75EVD.DE unit share price increased by 2.63.4%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,762,598LEG.DE value increased by 495610.9%EUR 63.95LEG.DE unit share price increased by 0.550.9%
HAG.DE (Hensoldt AG) 73,746 EUR 5,685,817HAG.DE value decreased by -306046-5.1%EUR 77.1HAG.DE unit share price decreased by -4.15-5.1%
VER.VI (Verbund AG) 86,853 EUR 5,484,767VER.VI value decreased by -21713-0.4%EUR 63.15VER.VI unit share price decreased by -0.25-0.4%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,441,623ELI.BR value decreased by -53089-1.0%EUR 102.5ELI.BR unit share price decreased by -1-1.0%
GET.PA (Getlink SE) 351,152 EUR 5,400,718GET.PA value decreased by -7023-0.1%EUR 15.38GET.PA unit share price decreased by -0.02-0.1%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,376,997LHA.DE value increased by 1849913.6%EUR 7.906LHA.DE unit share price increased by 0.2723.6%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,374,669BMW3.DE value increased by 446180.8%EUR 78.3BMW3.DE unit share price increased by 0.649999999999990.8%
IMCD.AS (IMCD NV) 70,392 EUR 5,373,725IMCD.AS value increased by 1210742.3%EUR 76.34IMCD.AS unit share price increased by 1.722.3%
EDEN.PA (Edenred SE) 287,963 EUR 5,265,403EDEN.PA value decreased by -46075-0.9%EUR 18.285EDEN.PA unit share price decreased by -0.16-0.9%
ANA.MC (Acciona SA) 29,129 EUR 5,152,920ANA.MC value decreased by -84474-1.6%EUR 176.9ANA.MC unit share price decreased by -2.9-1.6%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,126,344ADP.PA value increased by 511361.0%EUR 120.3ADP.PA unit share price increased by 1.21.0%
BIM.PA (BioMerieux) 47,824 EUR 5,064,562BIM.PA value decreased by -9564-0.2%EUR 105.9BIM.PA unit share price decreased by -0.19999999999999-0.2%
AMUN.PA (Amundi SA) 76,089 EUR 4,961,003AMUN.PA value increased by 760891.6%EUR 65.2AMUN.PA unit share price increased by 11.6%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,900,995BMED.MI value increased by 395660.8%EUR 18.58BMED.MI unit share price increased by 0.150.8%
SW.PA (Sodexo SA) 104,534 EUR 4,883,828SW.PA value increased by 815361.7%EUR 46.72SW.PA unit share price increased by 0.781.7%
SOF.BR (Sofina SA) 19,859 EUR 4,714,527SOF.BR value increased by 198590.4%EUR 237.4SOF.BR unit share price increased by 10.4%
GFC.PA (Gecina SA) 56,493 EUR 4,462,947GFC.PA value decreased by -31071-0.7%EUR 79GFC.PA unit share price decreased by -0.55-0.7%
RAND.AS (Randstad NV) 131,001 EUR 4,388,534RAND.AS value increased by 524011.2%EUR 33.5RAND.AS unit share price increased by 0.41.2%
RED.MC (Redeia Corp SA) 261,646 EUR 3,961,320RED.MC value increased by 183150.5%EUR 15.14RED.MC unit share price increased by 0.070.5%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 3,943,452CPR.MI value decreased by -56855-1.4%EUR 5.41CPR.MI unit share price decreased by -0.078-1.4%
EVK.DE (Evonik Industries AG) 293,612 EUR 3,916,784EVK.DE value increased by 880842.3%EUR 13.34EVK.DE unit share price increased by 0.32.3%
RAA.DE (Rational AG) 6,279 EUR 3,871,004RAA.DE value increased by 565111.5%EUR 616.5RAA.DE unit share price increased by 91.5%
TEP.PA (Teleperformance SE) 65,553 EUR 3,816,496TEP.PA value increased by 1193073.2%EUR 58.22TEP.PA unit share price increased by 1.823.2%
BOL.PA (Bollore SE) 812,313 EUR 3,812,997BOL.PA value increased by 714831.9%EUR 4.694BOL.PA unit share price increased by 0.0881.9%
DIE.BR (D'ieteren Group) 25,555 EUR 3,738,697EUR 146.3
DHER.DE (Delivery Hero SE) 217,012 EUR 3,625,185DHER.DE value increased by 1421424.1%EUR 16.705DHER.DE unit share price increased by 0.6554.1%
GRF.MC (Grifols SA) 353,444 EUR 3,617,499GRF.MC value decreased by -28276-0.8%EUR 10.235GRF.MC unit share price decreased by -0.08-0.8%
AKE.PA (Arkema SA) 68,104 EUR 3,439,252AKE.PA value increased by 858112.6%EUR 50.5AKE.PA unit share price increased by 1.262.6%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,438,429EUR 13.85
COV.PA (Covivio SA/France) 62,499 EUR 3,437,445COV.PA value decreased by -12500-0.4%EUR 55COV.PA unit share price decreased by -0.2-0.4%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,253,800LOTB.BR value increased by 913502.9%EUR 7480LOTB.BR unit share price increased by 2102.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,879,309INW.MI value decreased by -16697-0.6%EUR 7.76INW.MI unit share price decreased by -0.045-0.6%
INPST.AS (InPost SA) 268,640 EUR 2,686,400INPST.AS value increased by 1396935.5%EUR 10INPST.AS unit share price increased by 0.525.5%
NEXI.MI (Nexi SpA) 601,765 EUR 2,307,769NEXI.MI value decreased by -25274-1.1%EUR 3.835NEXI.MI unit share price decreased by -0.042-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00BYXZ2585 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 466,413 EUR 403,727,093ASML.AS value decreased by -5037260-1.2%EUR 865.6ASML.AS unit share price decreased by -10.8-1.2%
SAP.DE (SAP SE) 1,237,577 EUR 254,136,437SAP.DE value decreased by -2042002-0.8%EUR 205.35SAP.DE unit share price decreased by -1.65-0.8%
SIE.DE (Siemens AG) 899,807 EUR 196,292,897SIE.DE value decreased by -4364064-2.2%EUR 218.15SIE.DE unit share price decreased by -4.85-2.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 296,002 EUR 180,946,023MC.PA value decreased by -3759225-2.0%EUR 611.3MC.PA unit share price decreased by -12.7-2.0%
ALV.DE (Allianz SE) 458,051 EUR 164,715,140ALV.DE value decreased by -1190932-0.7%EUR 359.6ALV.DE unit share price decreased by -2.6-0.7%
SAN.MC (Banco Santander SA) 17,644,836 EUR 154,798,146SAN.MC value decreased by -5769862-3.6%EUR 8.773SAN.MC unit share price decreased by -0.327-3.6%
SU.PA (Schneider Electric SE) 650,020 EUR 147,262,031SU.PA value decreased by -3542609-2.3%EUR 226.55SU.PA unit share price decreased by -5.45-2.3%
AIR.PA (Airbus SE) 704,747 EUR 143,874,100AIR.PA value decreased by -2219953-1.5%EUR 204.15AIR.PA unit share price decreased by -3.15-1.5%
IBE.MC (Iberdrola SA) 7,534,334 EUR 135,580,340IBE.MC value decreased by -1130150-0.8%EUR 17.995IBE.MC unit share price decreased by -0.15-0.8%
TTE.PA (TotalEnergies SE) 2,437,704 EUR 135,219,441TTE.PA value decreased by -2583966-1.9%EUR 55.47TTE.PA unit share price decreased by -1.06-1.9%
SAF.PA (Safran SA) 427,766 EUR 127,987,587SAF.PA value decreased by -2866032-2.2%EUR 299.2SAF.PA unit share price decreased by -6.7-2.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,833,796 EUR 120,274,810BBVA.MC value decreased by -3485236-2.8%EUR 17.6BBVA.MC unit share price decreased by -0.51-2.8%
SAN.PA (Sanofi SA) 1,309,644 EUR 114,698,622SAN.PA value decreased by -3025277-2.6%EUR 87.58SAN.PA unit share price decreased by -2.31-2.6%
AI.PA (Air Liquide SA) 684,401 EUR 113,569,502AI.PA value decreased by -2504908-2.2%EUR 165.94AI.PA unit share price decreased by -3.66-2.2%
EL.PA (EssilorLuxottica SA) 356,900 EUR 111,138,660EL.PA value decreased by -1498980-1.3%EUR 311.4EL.PA unit share price decreased by -4.2-1.3%
DTE.DE (Deutsche Telekom AG) 4,125,447 EUR 111,015,779DTE.DE value decreased by -1361397-1.2%EUR 26.91DTE.DE unit share price decreased by -0.33-1.2%
UCG.MI (UniCredit SpA) 1,661,834 EUR 104,329,939UCG.MI value decreased by -2044055-1.9%EUR 62.78UCG.MI unit share price decreased by -1.23-1.9%
OR.PA (L'Oreal SA) 284,773 EUR 100,168,903OR.PA value decreased by -797364-0.8%EUR 351.75OR.PA unit share price decreased by -2.8-0.8%
ISP.MI (Intesa Sanpaolo SpA) 16,876,643 EUR 93,800,382ISP.MI value decreased by -2852152-3.0%EUR 5.558ISP.MI unit share price decreased by -0.169-3.0%
RHM.DE (Rheinmetall AG) 54,214 EUR 93,031,224RHM.DE value decreased by -379498-0.4%EUR 1716RHM.DE unit share price decreased by -7-0.4%
PRX.AS (Prosus NV) 1,553,220 EUR 91,282,739PRX.AS value decreased by -1351302-1.5%EUR 58.77PRX.AS unit share price decreased by -0.87-1.5%
ENEL.MI (Enel SpA) 9,666,355 EUR 87,045,527ENEL.MI value decreased by -744309-0.8%EUR 9.005ENEL.MI unit share price decreased by -0.077-0.8%
ENR.DE (Siemens Energy AG) 802,240 EUR 85,799,568ENR.DE value decreased by -5856352-6.4%EUR 106.95ENR.DE unit share price decreased by -7.3-6.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 82,811,158MUV2.DE value decreased by -960759-1.1%EUR 534.4MUV2.DE unit share price decreased by -6.2-1.1%
BNP.PA (BNP Paribas SA) 1,204,858 EUR 80,351,980BNP.PA value decreased by -1939821-2.4%EUR 66.69BNP.PA unit share price decreased by -1.61-2.4%
CS.PA (AXA SA) 2,088,897 EUR 79,085,640CS.PA value decreased by -793781-1.0%EUR 37.86CS.PA unit share price decreased by -0.38-1.0%
RMS.PA (Hermes International SCA) 37,528 EUR 78,058,240RMS.PA value decreased by -1688760-2.1%EUR 2080RMS.PA unit share price decreased by -45-2.1%
INGA.AS (ING Groep NV) 3,578,434 EUR 76,506,919INGA.AS value decreased by -2540688-3.2%EUR 21.38INGA.AS unit share price decreased by -0.71-3.2%
DG.PA (Vinci SA) 585,559 EUR 68,334,735DG.PA value decreased by -1054007-1.5%EUR 116.7DG.PA unit share price decreased by -1.8-1.5%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 64,462,709DBK.DE value decreased by -2884922-4.3%EUR 29.495DBK.DE unit share price decreased by -1.32-4.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 61,261,572ABI.BR value decreased by -1513494-2.4%EUR 52.62ABI.BR unit share price decreased by -1.3-2.4%
BN.PA (Danone SA) 763,386 EUR 59,345,628BN.PA value decreased by -396960-0.7%EUR 77.74BN.PA unit share price decreased by -0.52000000000001-0.7%
ARGX.BR (Argenx SE) 72,381 EUR 57,079,657ARGX.BR value decreased by -275047-0.5%EUR 788.6ARGX.BR unit share price decreased by -3.8-0.5%
RACE.MI (Ferrari NV) 149,719 EUR 51,233,842RACE.MI value decreased by -1721768-3.3%EUR 342.2RACE.MI unit share price decreased by -11.5-3.3%
IFX.DE (Infineon Technologies AG) 1,552,058 EUR 51,194,633IFX.DE value decreased by -2165121-4.1%EUR 32.985IFX.DE unit share price decreased by -1.395-4.1%
MBG.DE (Mercedes-Benz Group AG) 853,942 EUR 48,273,341MBG.DE value decreased by -1699345-3.4%EUR 56.53MBG.DE unit share price decreased by -1.99-3.4%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 47,845,134DHL.DE value decreased by -1023061-2.1%EUR 42.09DHL.DE unit share price decreased by -0.9-2.1%
GLE.PA (Societe Generale SA) 846,981 EUR 47,837,487GLE.PA value decreased by -1405988-2.9%EUR 56.48GLE.PA unit share price decreased by -1.66-2.9%
ENGI.PA (Engie SA) 2,169,298 EUR 47,616,091ENGI.PA value decreased by -238623-0.5%EUR 21.95ENGI.PA unit share price decreased by -0.11-0.5%
DB1.DE (Deutsche Boerse AG) 223,896 EUR 46,861,433DB1.DE value increased by 12762072.8%EUR 209.3DB1.DE unit share price increased by 5.72.8%
BAS.DE (BASF SE) 1,060,047 EUR 44,415,969BAS.DE value decreased by -710232-1.6%EUR 41.9BAS.DE unit share price decreased by -0.67-1.6%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 42,342,335SGO.PA value decreased by -1102003-2.5%EUR 79.92SGO.PA unit share price decreased by -2.08-2.5%
CABK.MC (CaixaBank SA) 4,658,127 EUR 41,960,408CABK.MC value decreased by -1220429-2.8%EUR 9.008CABK.MC unit share price decreased by -0.262-2.8%
EOAN.DE (E.ON SE) 2,664,749 EUR 40,997,163EOAN.DE value increased by 2531510.6%EUR 15.385EOAN.DE unit share price increased by 0.0950000000000010.6%
ADYEN.AS (Adyen NV) 30,088 EUR 39,601,826ADYEN.AS value decreased by -1588646-3.9%EUR 1316.2ADYEN.AS unit share price decreased by -52.8-3.9%
ENI.MI (Eni SpA) 2,424,551 EUR 39,592,918ENI.MI value decreased by -494608-1.2%EUR 16.33ENI.MI unit share price decreased by -0.204-1.2%
LR.PA (Legrand SA) 311,106 EUR 39,541,573LR.PA value decreased by -902207-2.2%EUR 127.1LR.PA unit share price decreased by -2.9-2.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,073,835 EUR 38,110,404AD.AS value decreased by -483226-1.3%EUR 35.49AD.AS unit share price decreased by -0.45-1.3%
NOKIA.HE (Nokia Oyj) 6,154,808 EUR 34,737,736NOKIA.HE value decreased by -824745-2.3%EUR 5.644NOKIA.HE unit share price decreased by -0.134-2.3%
UCB.BR (UCB SA) 150,704 EUR 34,360,512UCB.BR value decreased by -90422-0.3%EUR 228UCB.BR unit share price decreased by -0.59999999999999-0.3%
RWE.DE (RWE AG) 754,207 EUR 33,796,016RWE.DE value decreased by -603365-1.8%EUR 44.81RWE.DE unit share price decreased by -0.8-1.8%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 33,256,881AMS.MC value decreased by -1814400-5.2%EUR 62.32AMS.MC unit share price decreased by -3.4-5.2%
G.MI (Generali) 1,001,598 EUR 32,822,366G.MI value decreased by -490783-1.5%EUR 32.77G.MI unit share price decreased by -0.48999999999999-1.5%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 32,801,184HEI.DE value decreased by -583483-1.7%EUR 208HEI.DE unit share price decreased by -3.7-1.7%
FER.MC (Ferrovial SE) 607,218 EUR 32,631,895FER.MC value decreased by -534352-1.6%EUR 53.74FER.MC unit share price decreased by -0.88-1.6%
EBS.VI (Erste Group Bank AG) 364,258 EUR 32,072,917EBS.VI value decreased by -673877-2.1%EUR 88.05EBS.VI unit share price decreased by -1.85-2.1%
BAYN.DE (Bayer AG) 1,156,955 EUR 31,665,858BAYN.DE value decreased by -665249-2.1%EUR 27.37BAYN.DE unit share price decreased by -0.575-2.1%
ADS.DE (adidas AG) 202,380 EUR 31,146,282ADS.DE value decreased by -1234518-3.8%EUR 153.9ADS.DE unit share price decreased by -6.1-3.8%
ORA.PA (Orange SA) 2,206,173 EUR 30,798,175ORA.PA value decreased by -154432-0.5%EUR 13.96ORA.PA unit share price decreased by -0.069999999999999-0.5%
CBK.DE (Commerzbank AG) 921,604 EUR 28,883,069CBK.DE value decreased by -1244166-4.1%EUR 31.34CBK.DE unit share price decreased by -1.35-4.1%
SAMPO.HE (Sampo Oyj) 2,898,837 EUR 28,559,342SAMPO.HE value decreased by -405837-1.4%EUR 9.852SAMPO.HE unit share price decreased by -0.14-1.4%
KBC.BR (KBC Group NV) 271,719 EUR 28,299,534KBC.BR value decreased by -597782-2.1%EUR 104.15KBC.BR unit share price decreased by -2.2-2.1%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 28,212,030UMG.AS value decreased by -679808-2.4%EUR 21.58UMG.AS unit share price decreased by -0.52-2.4%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 27,869,987BMW.DE value decreased by -770326-2.7%EUR 84.66BMW.DE unit share price decreased by -2.34-2.7%
KER.PA (Kering SA) 87,874 EUR 27,223,365KER.PA value decreased by -320740-1.2%EUR 309.8KER.PA unit share price decreased by -3.65-1.2%
PRY.MI (Prysmian SpA) 334,638 EUR 27,119,064PRY.MI value decreased by -943679-3.4%EUR 81.04PRY.MI unit share price decreased by -2.82-3.4%
ASM.AS (ASM International NV) 55,193 EUR 26,945,223ASM.AS value decreased by -827895-3.0%EUR 488.2ASM.AS unit share price decreased by -15-3.0%
HO.PA (Thales SA) 109,365 EUR 26,116,362HO.PA value decreased by -426524-1.6%EUR 238.8HO.PA unit share price decreased by -3.9-1.6%
WKL.AS (Wolters Kluwer NV) 283,621 EUR 25,656,356WKL.AS value decreased by -397069-1.5%EUR 90.46WKL.AS unit share price decreased by -1.4-1.5%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 25,272,635RYA.IR value decreased by -619523-2.4%EUR 25.7RYA.IR unit share price decreased by -0.63-2.4%
CAP.PA (Capgemini SE) 191,019 EUR 24,354,923CAP.PA value decreased by -802279-3.2%EUR 127.5CAP.PA unit share price decreased by -4.2-3.2%
AER (AerCap Holdings NV) 209,140 USD 23,842,899AER value decreased by -134809-0.6%USD 114.004AER unit share price decreased by -0.645-0.6%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 23,776,751FRE.DE value decreased by -655186-2.7%EUR 47.54FRE.DE unit share price decreased by -1.31-2.7%
LDO.MI (Leonardo SpA) 471,756 EUR 23,663,281LDO.MI value decreased by -434015-1.8%EUR 50.16LDO.MI unit share price decreased by -0.92-1.8%
HEIA.AS (Heineken NV) 341,290 EUR 23,310,107HEIA.AS value decreased by -402722-1.7%EUR 68.3HEIA.AS unit share price decreased by -1.18-1.7%
VOW3.DE (Volkswagen AG) 245,155 EUR 23,216,179VOW3.DE value decreased by -406957-1.7%EUR 94.7VOW3.DE unit share price decreased by -1.66-1.7%
VNA.DE (Vonovia SE) 893,288 EUR 23,028,965VNA.DE value decreased by -187590-0.8%EUR 25.78VNA.DE unit share price decreased by -0.21-0.8%
REP.MC (Repsol SA) 1,368,036 EUR 22,907,763REP.MC value decreased by -266767-1.2%EUR 16.745REP.MC unit share price decreased by -0.195-1.2%
KNEBV.HE (Kone Oyj) 402,710 EUR 22,906,145KNEBV.HE value decreased by -386601-1.7%EUR 56.88KNEBV.HE unit share price decreased by -0.96-1.7%
PUB.PA (Publicis Groupe SA) 270,820 EUR 22,862,624PUB.PA value decreased by -503726-2.2%EUR 84.42PUB.PA unit share price decreased by -1.86-2.2%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,763,472MTX.DE value decreased by -219066-1.0%EUR 353.3MTX.DE unit share price decreased by -3.4-1.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 21,878,249ML.PA value decreased by -460093-2.1%EUR 27.58ML.PA unit share price decreased by -0.58-2.1%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 21,700,348PHIA.AS value decreased by -614248-2.8%EUR 23.67PHIA.AS unit share price decreased by -0.67-2.8%
VIE.PA (Veolia Environnement SA) 741,928 EUR 21,226,560VIE.PA value decreased by -289352-1.3%EUR 28.61VIE.PA unit share price decreased by -0.39-1.3%
AENA.MC (Aena SME SA) 897,717 EUR 20,144,769AENA.MC value decreased by -377042-1.8%EUR 22.44AENA.MC unit share price decreased by -0.42-1.8%
STLAM.MI (Stellantis NV) 2,399,071 EUR 20,137,802STLAM.MI value decreased by -935638-4.4%EUR 8.394STLAM.MI unit share price decreased by -0.39-4.4%
A5G.IR (AIB Group PLC) 2,458,584 EUR 20,000,581A5G.IR value decreased by -799040-3.8%EUR 8.135A5G.IR unit share price decreased by -0.325-3.8%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 19,859,242ACA.PA value decreased by -425198-2.1%EUR 15.88ACA.PA unit share price decreased by -0.34-2.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 19,668,155BMPS.MI value decreased by -753139-3.7%EUR 8.409BMPS.MI unit share price decreased by -0.322-3.7%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 19,486,857DTG.DE value decreased by -134935-0.7%EUR 34.66DTG.DE unit share price decreased by -0.24-0.7%
SAB.MC (Banco de Sabadell SA) 6,278,957 EUR 19,358,024SAB.MC value decreased by -508596-2.6%EUR 3.083SAB.MC unit share price decreased by -0.081-2.6%
NN.AS (NN Group NV) 314,459 EUR 18,873,829NN.AS value decreased by -415086-2.2%EUR 60.02NN.AS unit share price decreased by -1.32-2.2%
MT.AS (ArcelorMittal SA) 553,974 EUR 18,785,258MT.AS value decreased by -171732-0.9%EUR 33.91MT.AS unit share price decreased by -0.31-0.9%
RI.PA (Pernod Ricard SA) 237,751 EUR 18,649,188RI.PA value decreased by -694233-3.6%EUR 78.44RI.PA unit share price decreased by -2.92-3.6%
DSY.PA (Dassault Systemes SE) 800,748 EUR 18,561,339DSY.PA value decreased by -280261-1.5%EUR 23.18DSY.PA unit share price decreased by -0.35-1.5%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,096,487HNR1.DE value decreased by -141822-0.8%EUR 255.2HNR1.DE unit share price decreased by -2-0.8%
KPN.AS (Koninklijke KPN NV) 4,669,107 EUR 18,074,113KPN.AS value decreased by -158750-0.9%EUR 3.871KPN.AS unit share price decreased by -0.034-0.9%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 17,767,173ABN.AS value decreased by -626126-3.4%EUR 26.39ABN.AS unit share price decreased by -0.93-3.4%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,363,537BPE.MI value decreased by -611817-3.4%EUR 10.075BPE.MI unit share price decreased by -0.355-3.4%
BIRG.IR (Bank of Ireland Group PLC) 1,162,283 EUR 17,306,394BIRG.IR value decreased by -546273-3.1%EUR 14.89BIRG.IR unit share price decreased by -0.47-3.1%
MRK.DE (Merck KGaA) 152,131 EUR 16,985,426MRK.DE value decreased by -623737-3.5%EUR 111.65MRK.DE unit share price decreased by -4.1-3.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 219,606 EUR 16,909,662ACS.MC value decreased by -175685-1.0%EUR 77ACS.MC unit share price decreased by -0.8-1.0%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 16,866,710BAMI.MI value decreased by -462561-2.7%EUR 12.58BAMI.MI unit share price decreased by -0.345-2.7%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 16,756,077SHL.DE value decreased by -84647-0.5%EUR 41.57SHL.DE unit share price decreased by -0.21-0.5%
TEF.MC (Telefonica SA) 4,348,081 EUR 15,792,230TEF.MC value decreased by -426112-2.6%EUR 3.632TEF.MC unit share price decreased by -0.098-2.6%
DSFIR.AS (DSM-Firmenich AG) 223,485 EUR 15,657,359DSFIR.AS value decreased by -147500-0.9%EUR 70.06DSFIR.AS unit share price decreased by -0.66-0.9%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 15,596,461STMPA.PA value decreased by -389952-2.4%EUR 19.278STMPA.PA unit share price decreased by -0.482-2.4%
MONC.MI (Moncler SpA) 280,347 EUR 15,520,010MONC.MI value decreased by -190636-1.2%EUR 55.36MONC.MI unit share price decreased by -0.68-1.2%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 15,093,613WRT1V.HE value decreased by -547895-3.5%EUR 25.62WRT1V.HE unit share price decreased by -0.93-3.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 15,007,594TRN.MI value decreased by -23165-0.2%EUR 9.07TRN.MI unit share price decreased by -0.013999999999999-0.2%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 14,805,687CLNX.MC value decreased by -339687-2.2%EUR 25.28CLNX.MC unit share price decreased by -0.58-2.2%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 14,760,116FBK.MI value decreased by -271352-1.8%EUR 20.67FBK.MI unit share price decreased by -0.38-1.8%
KRZ.IR (Kerry Group PLC) 189,952 EUR 14,645,299KRZ.IR value decreased by -37991-0.3%EUR 77.1KRZ.IR unit share price decreased by -0.2-0.3%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,402,706UPM.HE value decreased by -479670-3.2%EUR 22.82UPM.HE unit share price decreased by -0.76-3.2%
SRG.MI (Snam SpA) 2,353,733 EUR 13,392,741SRG.MI value decreased by -56489-0.4%EUR 5.69SRG.MI unit share price decreased by -0.024-0.4%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,263,930URW.PA value decreased by -99729-0.7%EUR 90.44URW.PA unit share price decreased by -0.68000000000001-0.7%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,010,887HEN3.DE value decreased by -194695-1.5%EUR 69.5HEN3.DE unit share price decreased by -1.04-1.5%
ELE.MC (Endesa SA) 390,280 EUR 12,469,446ELE.MC value decreased by -70250-0.6%EUR 31.95ELE.MC unit share price decreased by -0.18-0.6%
ENX.PA (Euronext NV) 92,832 EUR 11,845,363ENX.PA value increased by 1485311.3%EUR 127.6ENX.PA unit share price increased by 1.61.3%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,586,701PST.MI value decreased by -160850-1.4%EUR 20.89PST.MI unit share price decreased by -0.29-1.4%
KRX.IR (Kingspan Group PLC) 180,441 EUR 11,584,312KRX.IR value decreased by -369904-3.1%EUR 64.2KRX.IR unit share price decreased by -2.05-3.1%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,287,487BESI.AS value decreased by -270758-2.3%EUR 127.15BESI.AS unit share price decreased by -3.05-2.3%
SY1.DE (Symrise AG) 159,653 EUR 11,172,517SY1.DE value decreased by -124529-1.1%EUR 69.98SY1.DE unit share price decreased by -0.78-1.1%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 11,044,825AKZA.AS value decreased by -329337-2.9%EUR 55AKZA.AS unit share price decreased by -1.64-2.9%
BEI.DE (Beiersdorf AG) 119,211 EUR 10,612,163BEI.DE value decreased by -123980-1.2%EUR 89.02BEI.DE unit share price decreased by -1.04-1.2%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,600,349ASRNL.AS value decreased by -208507-1.9%EUR 56.94ASRNL.AS unit share price decreased by -1.12-1.9%
AC.PA (Accor SA) 231,007 EUR 10,360,664AC.PA value decreased by -267968-2.5%EUR 44.85AC.PA unit share price decreased by -1.16-2.5%
BVI.PA (Bureau Veritas SA) 374,538 EUR 10,284,813BVI.PA value decreased by -187269-1.8%EUR 27.46BVI.PA unit share price decreased by -0.5-1.8%
G1A.DE (GEA Group AG) 177,854 EUR 10,262,176G1A.DE value decreased by -71141-0.7%EUR 57.7G1A.DE unit share price decreased by -0.4-0.7%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,258,445AGS.BR value decreased by -106859-1.0%EUR 57.6AGS.BR unit share price decreased by -0.6-1.0%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,222,879FME.DE value decreased by -116051-1.1%EUR 39.64FME.DE unit share price decreased by -0.45-1.1%
METSO.HE (Metso Oyj) 748,656 EUR 10,148,032METSO.HE value decreased by -157218-1.5%EUR 13.555METSO.HE unit share price decreased by -0.21-1.5%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,139,225AGN.AS value decreased by -273194-2.6%EUR 6.532AGN.AS unit share price decreased by -0.176-2.6%
QIA.DE (QIAGEN NV) 260,484 EUR 9,834,573QIA.DE value decreased by -102892-1.0%EUR 37.755QIA.DE unit share price decreased by -0.395-1.0%
BKT.MC (Bankinter SA) 748,668 EUR 9,818,781BKT.MC value decreased by -213370-2.1%EUR 13.115BKT.MC unit share price decreased by -0.285-2.1%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,349,665HEIO.AS value decreased by -140128-1.5%EUR 60.05HEIO.AS unit share price decreased by -0.90000000000001-1.5%
FGR.PA (Eiffage SA) 83,372 EUR 9,250,123FGR.PA value decreased by -75035-0.8%EUR 110.95FGR.PA unit share price decreased by -0.89999999999999-0.8%
EN.PA (Bouygues SA) 222,595 EUR 9,197,625EN.PA value decreased by -142461-1.5%EUR 41.32EN.PA unit share price decreased by -0.64-1.5%
ALO.PA (Alstom SA) 409,958 EUR 9,166,661ALO.PA value decreased by -221377-2.4%EUR 22.36ALO.PA unit share price decreased by -0.54-2.4%
NESTE.HE (Neste Oyj) 500,740 EUR 8,850,580NESTE.HE value decreased by -125185-1.4%EUR 17.675NESTE.HE unit share price decreased by -0.25-1.4%
CA.PA (Carrefour SA) 680,454 EUR 8,825,488CA.PA value decreased by -187125-2.1%EUR 12.97CA.PA unit share price decreased by -0.275-2.1%
LI.PA (Klepierre SA) 263,286 EUR 8,783,221LI.PA value decreased by -73720-0.8%EUR 33.36LI.PA unit share price decreased by -0.28-0.8%
OMV.VI (OMV AG) 178,399 EUR 8,559,584OMV.VI value decreased by -167695-1.9%EUR 47.98OMV.VI unit share price decreased by -0.94-1.9%
RXL.PA (Rexel SA) 274,695 EUR 8,400,173RXL.PA value decreased by -244479-2.8%EUR 30.58RXL.PA unit share price decreased by -0.89-2.8%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,261,025ERF.PA value decreased by -175277-2.1%EUR 57.5ERF.PA unit share price decreased by -1.22-2.1%
CON.DE (Continental AG) 132,863 EUR 8,232,191CON.DE value decreased by -162093-1.9%EUR 61.96CON.DE unit share price decreased by -1.22-1.9%
TLX.DE (Talanx AG) 75,409 EUR 8,196,958TLX.DE value decreased by -135737-1.6%EUR 108.7TLX.DE unit share price decreased by -1.8-1.6%
TEN.MI (Tenaris SA) 470,082 EUR 8,052,505TEN.MI value decreased by -171580-2.1%EUR 17.13TEN.MI unit share price decreased by -0.365-2.1%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,014,674HEN.DE value decreased by -137109-1.7%EUR 64.3HEN.DE unit share price decreased by -1.1-1.7%
G24.DE (Scout24 SE) 90,162 EUR 7,812,537G24.DE value increased by 315560.4%EUR 86.65G24.DE unit share price increased by 0.350000000000010.4%
RNO.PA (Renault SA) 222,703 EUR 7,618,670RNO.PA value decreased by -302876-3.8%EUR 34.21RNO.PA unit share price decreased by -1.36-3.8%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,487,778ORNBV.HE value decreased by -113738-1.5%EUR 59.25ORNBV.HE unit share price decreased by -0.9-1.5%
EXO.AS (EXOR NV) 103,823 EUR 7,438,918EXO.AS value decreased by -140161-1.8%EUR 71.65EXO.AS unit share price decreased by -1.35-1.8%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,127,089KBX.DE value decreased by -139320-1.9%EUR 81.85KBX.DE unit share price decreased by -1.6-1.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 7,076,592REC.MI value decreased by -54593-0.8%EUR 51.85REC.MI unit share price decreased by -0.4-0.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,019,760GBLB.BR value decreased by -91478-1.3%EUR 72.9GBLB.BR unit share price decreased by -0.94999999999999-1.3%
BNR.DE (Brenntag SE) 145,391 EUR 6,895,895BNR.DE value decreased by -117767-1.7%EUR 47.43BNR.DE unit share price decreased by -0.81-1.7%
SRT3.DE (Sartorius AG) 29,937 EUR 6,714,869SRT3.DE value decreased by -116754-1.7%EUR 224.3SRT3.DE unit share price decreased by -3.9-1.7%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 6,584,096DIM.PA value decreased by -123529-1.8%EUR 186.55DIM.PA unit share price decreased by -3.5-1.8%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,551,574STERV.HE value decreased by -227081-3.3%EUR 9.694STERV.HE unit share price decreased by -0.336-3.3%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,509,169PAH3.DE value decreased by -145566-2.2%EUR 36.22PAH3.DE unit share price decreased by -0.81-2.2%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,490,819ELISA.HE value decreased by -37343-0.6%EUR 38.24ELISA.HE unit share price decreased by -0.22-0.6%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,450,969TIT.MI value decreased by -459996-6.7%EUR 0.4684TIT.MI unit share price decreased by -0.0334-6.7%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,375,935JDEP.AS value decreased by -8107-0.1%EUR 31.46JDEP.AS unit share price decreased by -0.039999999999999-0.1%
AM.PA (Dassault Aviation SA) 22,488 EUR 6,328,123AM.PA value decreased by -121435-1.9%EUR 281.4AM.PA unit share price decreased by -5.4-1.9%
P911.DE (Dr Ing hc F Porsche AG) 140,178 EUR 6,216,894P911.DE value decreased by -135973-2.1%EUR 44.35P911.DE unit share price decreased by -0.97-2.1%
IPN.PA (Ipsen SA) 47,370 EUR 6,077,571IPN.PA value decreased by -108951-1.8%EUR 128.3IPN.PA unit share price decreased by -2.3-1.8%
SYENS.BR (Syensqo SA) 89,953 EUR 6,075,426SYENS.BR value decreased by -251868-4.0%EUR 67.54SYENS.BR unit share price decreased by -2.8-4.0%
ZAL.DE (Zalando SE) 270,229 EUR 6,026,107ZAL.DE value increased by 351300.6%EUR 22.3ZAL.DE unit share price increased by 0.130.6%
HAG.DE (Hensoldt AG) 73,746 EUR 5,991,863HAG.DE value decreased by -125368-2.0%EUR 81.25HAG.DE unit share price decreased by -1.7-2.0%
NEM.DE (Nemetschek SE) 67,373 EUR 5,885,032NEM.DE value decreased by -121271-2.0%EUR 87.35NEM.DE unit share price decreased by -1.8-2.0%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 5,736,951EVD.DE value decreased by -126414-2.2%EUR 77.15EVD.DE unit share price decreased by -1.7-2.2%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,713,037LEG.DE value decreased by -31539-0.5%EUR 63.4LEG.DE unit share price decreased by -0.35-0.5%
VER.VI (Verbund AG) 86,853 EUR 5,506,480VER.VI value decreased by -138965-2.5%EUR 63.4VER.VI unit share price decreased by -1.6-2.5%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,494,712ELI.BR value decreased by -10617-0.2%EUR 103.5ELI.BR unit share price decreased by -0.2-0.2%
GET.PA (Getlink SE) 351,152 EUR 5,407,741GET.PA value decreased by -63207-1.2%EUR 15.4GET.PA unit share price decreased by -0.18-1.2%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,330,051BMW3.DE value decreased by -171605-3.1%EUR 77.65BMW3.DE unit share price decreased by -2.5-3.1%
EDEN.PA (Edenred SE) 287,963 EUR 5,311,478EDEN.PA value decreased by -174217-3.2%EUR 18.445EDEN.PA unit share price decreased by -0.605-3.2%
IMCD.AS (IMCD NV) 70,392 EUR 5,252,651IMCD.AS value decreased by -11263-0.2%EUR 74.62IMCD.AS unit share price decreased by -0.16-0.2%
ANA.MC (Acciona SA) 29,129 EUR 5,237,394ANA.MC value decreased by -43694-0.8%EUR 179.8ANA.MC unit share price decreased by -1.5-0.8%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,192,006LHA.DE value decreased by -9521-0.2%EUR 7.634LHA.DE unit share price decreased by -0.013999999999999-0.2%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,075,208ADP.PA value decreased by -80965-1.6%EUR 119.1ADP.PA unit share price decreased by -1.9-1.6%
BIM.PA (BioMerieux) 47,824 EUR 5,074,126BIM.PA value decreased by -14348-0.3%EUR 106.1BIM.PA unit share price decreased by -0.30000000000001-0.3%
AMUN.PA (Amundi SA) 76,089 EUR 4,884,914AMUN.PA value decreased by -182613-3.6%EUR 64.2AMUN.PA unit share price decreased by -2.4-3.6%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,861,429BMED.MI value decreased by -94960-1.9%EUR 18.43BMED.MI unit share price decreased by -0.36-1.9%
SW.PA (Sodexo SA) 104,534 EUR 4,802,292SW.PA value decreased by -75264-1.5%EUR 45.94SW.PA unit share price decreased by -0.72-1.5%
SOF.BR (Sofina SA) 19,859 EUR 4,694,668SOF.BR value decreased by -59577-1.3%EUR 236.4SOF.BR unit share price decreased by -3-1.3%
GFC.PA (Gecina SA) 56,493 EUR 4,494,018GFC.PA value decreased by -22597-0.5%EUR 79.55GFC.PA unit share price decreased by -0.40000000000001-0.5%
RAND.AS (Randstad NV) 131,001 EUR 4,336,133RAND.AS value decreased by -56331-1.3%EUR 33.1RAND.AS unit share price decreased by -0.43-1.3%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,000,307CPR.MI value decreased by -109338-2.7%EUR 5.488CPR.MI unit share price decreased by -0.15-2.7%
RED.MC (Redeia Corp SA) 261,646 EUR 3,943,005RED.MC value decreased by -2617-0.1%EUR 15.07RED.MC unit share price decreased by -0.0099999999999998-0.1%
EVK.DE (Evonik Industries AG) 293,612 EUR 3,828,700EVK.DE value decreased by -93956-2.4%EUR 13.04EVK.DE unit share price decreased by -0.32-2.4%
RAA.DE (Rational AG) 6,279 EUR 3,814,493RAA.DE value decreased by -97324-2.5%EUR 607.5RAA.DE unit share price decreased by -15.5-2.5%
BOL.PA (Bollore SE) 812,313 EUR 3,741,514BOL.PA value decreased by -87729-2.3%EUR 4.606BOL.PA unit share price decreased by -0.108-2.3%
DIE.BR (D'ieteren Group) 25,555 EUR 3,738,697DIE.BR value decreased by -63887-1.7%EUR 146.3DIE.BR unit share price decreased by -2.5-1.7%
TEP.PA (Teleperformance SE) 65,553 EUR 3,697,189TEP.PA value decreased by -65553-1.7%EUR 56.4TEP.PA unit share price decreased by -1-1.7%
GRF.MC (Grifols SA) 353,444 EUR 3,645,775GRF.MC value decreased by -95430-2.6%EUR 10.315GRF.MC unit share price decreased by -0.27-2.6%
DHER.DE (Delivery Hero SE) 217,012 EUR 3,483,043DHER.DE value decreased by -138887-3.8%EUR 16.05DHER.DE unit share price decreased by -0.64-3.8%
COV.PA (Covivio SA/France) 62,499 EUR 3,449,945COV.PA value decreased by -12500-0.4%EUR 55.2COV.PA unit share price decreased by -0.2-0.4%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,438,429CVC.AS value decreased by -27309-0.8%EUR 13.85CVC.AS unit share price decreased by -0.11-0.8%
AKE.PA (Arkema SA) 68,104 EUR 3,353,441AKE.PA value decreased by -44949-1.3%EUR 49.24AKE.PA unit share price decreased by -0.66-1.3%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,162,450LOTB.BR value decreased by -56550-1.8%EUR 7270LOTB.BR unit share price decreased by -130-1.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,896,006INW.MI value decreased by -22263-0.8%EUR 7.805INW.MI unit share price decreased by -0.06-0.8%
INPST.AS (InPost SA) 268,640 EUR 2,546,707INPST.AS value decreased by -57758-2.2%EUR 9.48INPST.AS unit share price decreased by -0.215-2.2%
NEXI.MI (Nexi SpA) 601,765 EUR 2,333,043NEXI.MI value decreased by -43929-1.8%EUR 3.877NEXI.MI unit share price decreased by -0.073-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BYXZ2585 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 466,413 EUR 408,764,353ASML.AS value increased by 10727500.3%EUR 876.4ASML.AS unit share price increased by 2.30.3%
SAP.DE (SAP SE) 1,237,577 EUR 256,178,439SAP.DE value decreased by -5074066-1.9%EUR 207SAP.DE unit share price decreased by -4.1-1.9%
SIE.DE (Siemens AG) 899,807 EUR 200,656,961SIE.DE value decreased by -6613581-3.2%EUR 223SIE.DE unit share price decreased by -7.35-3.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 296,002 EUR 184,705,248MC.PA value decreased by -3848026-2.0%EUR 624MC.PA unit share price decreased by -13-2.0%
ALV.DE (Allianz SE) 458,051 EUR 165,906,072ALV.DE value decreased by -2473476-1.5%EUR 362.2ALV.DE unit share price decreased by -5.4-1.5%
SAN.MC (Banco Santander SA) 17,644,836 EUR 160,568,008SAN.MC value decreased by -3370163-2.1%EUR 9.1SAN.MC unit share price decreased by -0.191-2.1%
SU.PA (Schneider Electric SE) 650,020 EUR 150,804,640SU.PA value decreased by -2372573-1.5%EUR 232SU.PA unit share price decreased by -3.65-1.5%
AIR.PA (Airbus SE) 704,747 EUR 146,094,053AIR.PA value increased by 5637970.4%EUR 207.3AIR.PA unit share price increased by 0.800000000000010.4%
TTE.PA (TotalEnergies SE) 2,437,704 EUR 137,803,407TTE.PA value increased by 7313110.5%EUR 56.53TTE.PA unit share price increased by 0.30.5%
IBE.MC (Iberdrola SA) 7,534,334 EUR 136,710,490IBE.MC value increased by 8287760.6%EUR 18.145IBE.MC unit share price increased by 0.110.6%
SAF.PA (Safran SA) 427,766 EUR 130,853,619SAF.PA value increased by 6416490.5%EUR 305.9SAF.PA unit share price increased by 1.50.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 6,833,796 EUR 123,760,046BBVA.MC value decreased by -1879293-1.5%EUR 18.11BBVA.MC unit share price decreased by -0.275-1.5%
SAN.PA (Sanofi SA) 1,309,644 EUR 117,723,899SAN.PA value increased by 3928930.3%EUR 89.89SAN.PA unit share price increased by 0.30.3%
AI.PA (Air Liquide SA) 684,401 EUR 116,074,410AI.PA value decreased by -1012913-0.9%EUR 169.6AI.PA unit share price decreased by -1.48-0.9%
EL.PA (EssilorLuxottica SA) 356,900 EUR 112,637,640EL.PA value decreased by -1177770-1.0%EUR 315.6EL.PA unit share price decreased by -3.3-1.0%
DTE.DE (Deutsche Telekom AG) 4,125,447 EUR 112,377,176EUR 27.24
UCG.MI (UniCredit SpA) 1,661,834 EUR 106,373,994UCG.MI value decreased by -781062-0.7%EUR 64.01UCG.MI unit share price decreased by -0.47-0.7%
OR.PA (L'Oreal SA) 284,773 EUR 100,966,267OR.PA value decreased by -1267240-1.2%EUR 354.55OR.PA unit share price decreased by -4.45-1.2%
ISP.MI (Intesa Sanpaolo SpA) 16,876,643 EUR 96,652,534ISP.MI value decreased by -1147612-1.2%EUR 5.727ISP.MI unit share price decreased by -0.068-1.2%
RHM.DE (Rheinmetall AG) 54,214 EUR 93,410,722RHM.DE value decreased by -216856-0.2%EUR 1723RHM.DE unit share price decreased by -4-0.2%
PRX.AS (Prosus NV) 1,553,220 EUR 92,634,041PRX.AS value decreased by -1708542-1.8%EUR 59.64PRX.AS unit share price decreased by -1.1-1.8%
ENR.DE (Siemens Energy AG) 802,240 EUR 91,655,920ENR.DE value increased by 30084003.4%EUR 114.25ENR.DE unit share price increased by 3.753.4%
ENEL.MI (Enel SpA) 9,666,355 EUR 87,789,836ENEL.MI value increased by 9956341.1%EUR 9.082ENEL.MI unit share price increased by 0.1031.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 154,961 EUR 83,771,917MUV2.DE value decreased by -960758-1.1%EUR 540.6MUV2.DE unit share price decreased by -6.1999999999999-1.1%
BNP.PA (BNP Paribas SA) 1,204,858 EUR 82,291,801BNP.PA value decreased by -638575-0.8%EUR 68.3BNP.PA unit share price decreased by -0.53-0.8%
CS.PA (AXA SA) 2,088,897 EUR 79,879,421CS.PA value decreased by -522225-0.6%EUR 38.24CS.PA unit share price decreased by -0.25-0.6%
RMS.PA (Hermes International SCA) 37,528 EUR 79,747,000RMS.PA value decreased by -1163368-1.4%EUR 2125RMS.PA unit share price decreased by -31-1.4%
INGA.AS (ING Groep NV) 3,578,434 EUR 79,047,607INGA.AS value decreased by -1055638-1.3%EUR 22.09INGA.AS unit share price decreased by -0.295-1.3%
DG.PA (Vinci SA) 585,559 EUR 69,388,742DG.PA value decreased by -585559-0.8%EUR 118.5DG.PA unit share price decreased by -1-0.8%
DBK.DE (Deutsche Bank AG) 2,185,547 EUR 67,347,631DBK.DE value decreased by -2305752-3.3%EUR 30.815DBK.DE unit share price decreased by -1.055-3.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 1,164,226 EUR 62,775,066ABI.BR value decreased by -931381-1.5%EUR 53.92ABI.BR unit share price decreased by -0.8-1.5%
BN.PA (Danone SA) 763,386 EUR 59,742,588BN.PA value decreased by -213748-0.4%EUR 78.26BN.PA unit share price decreased by -0.28-0.4%
ARGX.BR (Argenx SE) 72,381 EUR 57,354,704ARGX.BR value increased by 9120001.6%EUR 792.4ARGX.BR unit share price increased by 12.61.6%
IFX.DE (Infineon Technologies AG) 1,552,058 EUR 53,359,754IFX.DE value decreased by -1420133-2.6%EUR 34.38IFX.DE unit share price decreased by -0.915-2.6%
RACE.MI (Ferrari NV) 149,719 EUR 52,955,610RACE.MI value decreased by -943230-1.8%EUR 353.7RACE.MI unit share price decreased by -6.3-1.8%
MBG.DE (Mercedes-Benz Group AG) 853,942 EUR 49,972,686MBG.DE value decreased by -888100-1.7%EUR 58.52MBG.DE unit share price decreased by -1.04-1.7%
GLE.PA (Societe Generale SA) 846,981 EUR 49,243,475GLE.PA value increased by 1355170.3%EUR 58.14GLE.PA unit share price increased by 0.160.3%
DHL.DE (Deutsche Post AG) 1,136,734 EUR 48,868,195DHL.DE value decreased by -1113999-2.2%EUR 42.99DHL.DE unit share price decreased by -0.98-2.2%
ENGI.PA (Engie SA) 2,169,298 EUR 47,854,714ENGI.PA value increased by 5640181.2%EUR 22.06ENGI.PA unit share price increased by 0.261.2%
DB1.DE (Deutsche Boerse AG) 223,896 EUR 45,585,226DB1.DE value decreased by -559740-1.2%EUR 203.6DB1.DE unit share price decreased by -2.5-1.2%
BAS.DE (BASF SE) 1,060,047 EUR 45,126,201BAS.DE value decreased by -954042-2.1%EUR 42.57BAS.DE unit share price decreased by -0.9-2.1%
SGO.PA (Cie de Saint-Gobain SA) 529,809 EUR 43,444,338SGO.PA value decreased by -317885-0.7%EUR 82SGO.PA unit share price decreased by -0.59999999999999-0.7%
CABK.MC (CaixaBank SA) 4,658,127 EUR 43,180,837CABK.MC value decreased by -37265-0.1%EUR 9.27CABK.MC unit share price decreased by -0.0080000000000009-0.1%
ADYEN.AS (Adyen NV) 30,088 EUR 41,190,472ADYEN.AS value decreased by -1185467-2.8%EUR 1369ADYEN.AS unit share price decreased by -39.4-2.8%
EOAN.DE (E.ON SE) 2,664,749 EUR 40,744,012EOAN.DE value increased by 1065900.3%EUR 15.29EOAN.DE unit share price increased by 0.0399999999999990.3%
LR.PA (Legrand SA) 311,106 EUR 40,443,780LR.PA value decreased by -108887-0.3%EUR 130LR.PA unit share price decreased by -0.34999999999999-0.3%
ENI.MI (Eni SpA) 2,424,551 EUR 40,087,526ENI.MI value increased by 1454730.4%EUR 16.534ENI.MI unit share price increased by 0.0599999999999990.4%
AD.AS (Koninklijke Ahold Delhaize NV) 1,073,835 EUR 38,593,630AD.AS value decreased by -246982-0.6%EUR 35.94AD.AS unit share price decreased by -0.23-0.6%
NOKIA.HE (Nokia Oyj) 6,154,808 EUR 35,562,481NOKIA.HE value decreased by -320050-0.9%EUR 5.778NOKIA.HE unit share price decreased by -0.052-0.9%
AMS.MC (Amadeus IT Group SA) 533,647 EUR 35,071,281AMS.MC value decreased by -704414-2.0%EUR 65.72AMS.MC unit share price decreased by -1.32-2.0%
UCB.BR (UCB SA) 150,704 EUR 34,450,934UCB.BR value increased by 2561960.7%EUR 228.6UCB.BR unit share price increased by 1.70.7%
RWE.DE (RWE AG) 754,207 EUR 34,399,381RWE.DE value decreased by -60337-0.2%EUR 45.61RWE.DE unit share price decreased by -0.079999999999998-0.2%
HEI.DE (Heidelberg Materials AG) 157,698 EUR 33,384,667HEI.DE value increased by 3942451.2%EUR 211.7HEI.DE unit share price increased by 2.51.2%
G.MI (Generali) 1,001,598 EUR 33,313,149G.MI value decreased by -490784-1.5%EUR 33.26G.MI unit share price decreased by -0.49-1.5%
FER.MC (Ferrovial SE) 607,218 EUR 33,166,247FER.MC value decreased by -327898-1.0%EUR 54.62FER.MC unit share price decreased by -0.54-1.0%
EBS.VI (Erste Group Bank AG) 364,258 EUR 32,746,794EBS.VI value decreased by -327832-1.0%EUR 89.9EBS.VI unit share price decreased by -0.89999999999999-1.0%
ADS.DE (adidas AG) 202,380 EUR 32,380,800ADS.DE value decreased by -333927-1.0%EUR 160ADS.DE unit share price decreased by -1.65-1.0%
BAYN.DE (Bayer AG) 1,156,955 EUR 32,331,107BAYN.DE value decreased by -532200-1.6%EUR 27.945BAYN.DE unit share price decreased by -0.46-1.6%
ORA.PA (Orange SA) 2,206,173 EUR 30,952,607ORA.PA value increased by 220620.1%EUR 14.03ORA.PA unit share price increased by 0.00999999999999980.1%
CBK.DE (Commerzbank AG) 921,604 EUR 30,127,235CBK.DE value decreased by -783363-2.5%EUR 32.69CBK.DE unit share price decreased by -0.85-2.5%
SAMPO.HE (Sampo Oyj) 2,898,837 EUR 28,965,179SAMPO.HE value increased by 1043580.4%EUR 9.992SAMPO.HE unit share price increased by 0.0360000000000010.4%
KBC.BR (KBC Group NV) 271,719 EUR 28,897,316KBC.BR value decreased by -108687-0.4%EUR 106.35KBC.BR unit share price decreased by -0.40000000000001-0.4%
UMG.AS (Universal Music Group NV) 1,307,323 EUR 28,891,838UMG.AS value decreased by -261465-0.9%EUR 22.1UMG.AS unit share price decreased by -0.2-0.9%
BMW.DE (Bayerische Motoren Werke AG) 329,199 EUR 28,640,313BMW.DE value decreased by -572806-2.0%EUR 87BMW.DE unit share price decreased by -1.74-2.0%
PRY.MI (Prysmian SpA) 334,638 EUR 28,062,743PRY.MI value decreased by -80313-0.3%EUR 83.86PRY.MI unit share price decreased by -0.23999999999999-0.3%
ASM.AS (ASM International NV) 55,193 EUR 27,773,118ASM.AS value decreased by -320119-1.1%EUR 503.2ASM.AS unit share price decreased by -5.8-1.1%
KER.PA (Kering SA) 87,874 EUR 27,544,105KER.PA value decreased by -628299-2.2%EUR 313.45KER.PA unit share price decreased by -7.15-2.2%
HO.PA (Thales SA) 109,365 EUR 26,542,886HO.PA value increased by 3609051.4%EUR 242.7HO.PA unit share price increased by 3.31.4%
WKL.AS (Wolters Kluwer NV) 283,621 EUR 26,053,425WKL.AS value decreased by -731742-2.7%EUR 91.86WKL.AS unit share price decreased by -2.58-2.7%
RYA.IR (Ryanair Holdings PLC) 983,371 EUR 25,892,158RYA.IR value decreased by -481852-1.8%EUR 26.33RYA.IR unit share price decreased by -0.49-1.8%
CAP.PA (Capgemini SE) 191,019 EUR 25,157,202CAP.PA value decreased by -343835-1.3%EUR 131.7CAP.PA unit share price decreased by -1.8-1.3%
FRE.DE (Fresenius SE & Co KGaA) 500,142 EUR 24,431,937FRE.DE value increased by 650190.3%EUR 48.85FRE.DE unit share price increased by 0.130.3%
LDO.MI (Leonardo SpA) 471,756 EUR 24,097,296LDO.MI value increased by 2924881.2%EUR 51.08LDO.MI unit share price increased by 0.621.2%
AER (AerCap Holdings NV) 209,140 USD 23,977,708AER value decreased by -669584-2.7%USD 114.649AER unit share price decreased by -3.202-2.7%
HEIA.AS (Heineken NV) 341,290 EUR 23,712,829HEIA.AS value decreased by -238903-1.0%EUR 69.48HEIA.AS unit share price decreased by -0.7-1.0%
VOW3.DE (Volkswagen AG) 245,155 EUR 23,623,136VOW3.DE value decreased by -318701-1.3%EUR 96.36VOW3.DE unit share price decreased by -1.3-1.3%
PUB.PA (Publicis Groupe SA) 270,820 EUR 23,366,350PUB.PA value decreased by -173324-0.7%EUR 86.28PUB.PA unit share price decreased by -0.64-0.7%
KNEBV.HE (Kone Oyj) 402,710 EUR 23,292,746KNEBV.HE value decreased by -209410-0.9%EUR 57.84KNEBV.HE unit share price decreased by -0.52-0.9%
VNA.DE (Vonovia SE) 893,288 EUR 23,216,555VNA.DE value increased by 803960.3%EUR 25.99VNA.DE unit share price increased by 0.090.3%
REP.MC (Repsol SA) 1,368,036 EUR 23,174,530REP.MC value decreased by -143644-0.6%EUR 16.94REP.MC unit share price decreased by -0.105-0.6%
MTX.DE (MTU Aero Engines AG) 64,431 EUR 22,982,538MTX.DE value decreased by -148191-0.6%EUR 356.7MTX.DE unit share price decreased by -2.3-0.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 793,265 EUR 22,338,342ML.PA value decreased by -214182-0.9%EUR 28.16ML.PA unit share price decreased by -0.27-0.9%
PHIA.AS (Koninklijke Philips NV) 916,787 EUR 22,314,596PHIA.AS value decreased by -403386-1.8%EUR 24.34PHIA.AS unit share price decreased by -0.44-1.8%
VIE.PA (Veolia Environnement SA) 741,928 EUR 21,515,912VIE.PA value decreased by -51935-0.2%EUR 29VIE.PA unit share price decreased by -0.07-0.2%
STLAM.MI (Stellantis NV) 2,399,071 EUR 21,073,440STLAM.MI value decreased by -527795-2.4%EUR 8.784STLAM.MI unit share price decreased by -0.22-2.4%
A5G.IR (AIB Group PLC) 2,458,584 EUR 20,799,621A5G.IR value decreased by -258151-1.2%EUR 8.46A5G.IR unit share price decreased by -0.105-1.2%
AENA.MC (Aena SME SA) 897,717 EUR 20,521,811AENA.MC value decreased by -161589-0.8%EUR 22.86AENA.MC unit share price decreased by -0.18-0.8%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 2,338,941 EUR 20,421,294BMPS.MI value increased by 1099300.5%EUR 8.731BMPS.MI unit share price increased by 0.0470000000000010.5%
ACA.PA (Credit Agricole SA) 1,250,582 EUR 20,284,440ACA.PA value decreased by -143817-0.7%EUR 16.22ACA.PA unit share price decreased by -0.115-0.7%
SAB.MC (Banco de Sabadell SA) 6,278,957 EUR 19,866,620SAB.MC value decreased by -113021-0.6%EUR 3.164SAB.MC unit share price decreased by -0.018-0.6%
DTG.DE (Daimler Truck Holding AG) 562,229 EUR 19,621,792DTG.DE value decreased by -157424-0.8%EUR 34.9DTG.DE unit share price decreased by -0.28-0.8%
RI.PA (Pernod Ricard SA) 237,751 EUR 19,343,421RI.PA value decreased by -90346-0.5%EUR 81.36RI.PA unit share price decreased by -0.38-0.5%
NN.AS (NN Group NV) 314,459 EUR 19,288,915NN.AS value decreased by -62892-0.3%EUR 61.34NN.AS unit share price decreased by -0.2-0.3%
MT.AS (ArcelorMittal SA) 553,974 EUR 18,956,990MT.AS value decreased by -66477-0.3%EUR 34.22MT.AS unit share price decreased by -0.12-0.3%
DSY.PA (Dassault Systemes SE) 800,748 EUR 18,841,600DSY.PA value decreased by -368345-1.9%EUR 23.53DSY.PA unit share price decreased by -0.46-1.9%
ABN.AS (ABN AMRO Bank NV) 673,254 EUR 18,393,299ABN.AS value decreased by -262569-1.4%EUR 27.32ABN.AS unit share price decreased by -0.39-1.4%
HNR1.DE (Hannover Rueck SE) 70,911 EUR 18,238,309HNR1.DE value decreased by -127640-0.7%EUR 257.2HNR1.DE unit share price decreased by -1.8-0.7%
KPN.AS (Koninklijke KPN NV) 4,669,107 EUR 18,232,863KPN.AS value decreased by -102720-0.6%EUR 3.905KPN.AS unit share price decreased by -0.022-0.6%
BPE.MI (BPER Banca SPA) 1,723,428 EUR 17,975,354BPE.MI value increased by 1206400.7%EUR 10.43BPE.MI unit share price increased by 0.070.7%
BIRG.IR (Bank of Ireland Group PLC) 1,162,283 EUR 17,852,667BIRG.IR value decreased by -412610-2.3%EUR 15.36BIRG.IR unit share price decreased by -0.355-2.3%
MRK.DE (Merck KGaA) 152,131 EUR 17,609,163MRK.DE value decreased by -273836-1.5%EUR 115.75MRK.DE unit share price decreased by -1.8-1.5%
BAMI.MI (Banco BPM SpA) 1,340,756 EUR 17,329,271BAMI.MI value decreased by -147483-0.8%EUR 12.925BAMI.MI unit share price decreased by -0.11-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 219,606 EUR 17,085,347ACS.MC value decreased by -21960-0.1%EUR 77.8ACS.MC unit share price decreased by -0.10000000000001-0.1%
SHL.DE (Siemens Healthineers AG) 403,081 EUR 16,840,724SHL.DE value decreased by -842439-4.8%EUR 41.78SHL.DE unit share price decreased by -2.09-4.8%
TEF.MC (Telefonica SA) 4,348,081 EUR 16,218,342TEF.MC value decreased by -8696-0.1%EUR 3.73TEF.MC unit share price decreased by -0.0020000000000002-0.1%
STMPA.PA (STMicroelectronics NV) 809,029 EUR 15,986,413STMPA.PA value decreased by -469237-2.9%EUR 19.76STMPA.PA unit share price decreased by -0.58-2.9%
DSFIR.AS (DSM-Firmenich AG) 223,485 EUR 15,804,859DSFIR.AS value decreased by -277122-1.7%EUR 70.72DSFIR.AS unit share price decreased by -1.24-1.7%
MONC.MI (Moncler SpA) 280,347 EUR 15,710,646MONC.MI value decreased by -308382-1.9%EUR 56.04MONC.MI unit share price decreased by -1.1-1.9%
WRT1V.HE (Wartsila OYJ Abp) 589,134 EUR 15,641,508WRT1V.HE value increased by 176740.1%EUR 26.55WRT1V.HE unit share price increased by 0.0300000000000010.1%
CLNX.MC (Cellnex Telecom SA) 585,668 EUR 15,145,374CLNX.MC value decreased by -128847-0.8%EUR 25.86CLNX.MC unit share price decreased by -0.22-0.8%
FBK.MI (FinecoBank Banca Fineco SpA) 714,084 EUR 15,031,468FBK.MI value decreased by -199944-1.3%EUR 21.05FBK.MI unit share price decreased by -0.28-1.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,654,641 EUR 15,030,759TRN.MI value increased by 1522271.0%EUR 9.084TRN.MI unit share price increased by 0.0919999999999991.0%
UPM.HE (UPM-Kymmene Oyj) 631,144 EUR 14,882,376UPM.HE value decreased by -233523-1.5%EUR 23.58UPM.HE unit share price decreased by -0.37-1.5%
KRZ.IR (Kerry Group PLC) 189,952 EUR 14,683,290KRZ.IR value decreased by -265932-1.8%EUR 77.3KRZ.IR unit share price decreased by -1.4-1.8%
SRG.MI (Snam SpA) 2,353,733 EUR 13,449,230SRG.MI value increased by 517820.4%EUR 5.714SRG.MI unit share price increased by 0.0220.4%
URW.PA (Unibail-Rodamco-Westfield) 146,660 EUR 13,363,659URW.PA value increased by 117330.1%EUR 91.12URW.PA unit share price increased by 0.0799999999999980.1%
HEN3.DE (Henkel AG & Co KGaA) 187,207 EUR 13,205,582HEN3.DE value decreased by -131045-1.0%EUR 70.54HEN3.DE unit share price decreased by -0.69999999999999-1.0%
ELE.MC (Endesa SA) 390,280 EUR 12,539,696ELE.MC value decreased by -39030.0%EUR 32.13ELE.MC unit share price decreased by -0.0099999999999980.0%
KRX.IR (Kingspan Group PLC) 180,441 EUR 11,954,216KRX.IR value decreased by -198485-1.6%EUR 66.25KRX.IR unit share price decreased by -1.1-1.6%
PST.MI (Poste Italiane SpA) 554,653 EUR 11,747,551PST.MI value decreased by -27732-0.2%EUR 21.18PST.MI unit share price decreased by -0.050000000000001-0.2%
ENX.PA (Euronext NV) 92,832 EUR 11,696,832ENX.PA value decreased by -64982-0.6%EUR 126ENX.PA unit share price decreased by -0.7-0.6%
BESI.AS (BE Semiconductor Industries NV) 88,773 EUR 11,558,245BESI.AS value decreased by -106527-0.9%EUR 130.2BESI.AS unit share price decreased by -1.2-0.9%
AKZA.AS (Akzo Nobel NV) 200,815 EUR 11,374,162AKZA.AS value decreased by -232945-2.0%EUR 56.64AKZA.AS unit share price decreased by -1.16-2.0%
SY1.DE (Symrise AG) 159,653 EUR 11,297,046SY1.DE value decreased by -213935-1.9%EUR 70.76SY1.DE unit share price decreased by -1.34-1.9%
ASRNL.AS (ASR Nederland NV) 186,167 EUR 10,808,856ASRNL.AS value decreased by -81914-0.8%EUR 58.06ASRNL.AS unit share price decreased by -0.44-0.8%
BEI.DE (Beiersdorf AG) 119,211 EUR 10,736,143BEI.DE value decreased by -143053-1.3%EUR 90.06BEI.DE unit share price decreased by -1.2-1.3%
AC.PA (Accor SA) 231,007 EUR 10,628,632AC.PA value decreased by -103953-1.0%EUR 46.01AC.PA unit share price decreased by -0.45-1.0%
BVI.PA (Bureau Veritas SA) 374,538 EUR 10,472,082BVI.PA value decreased by -67417-0.6%EUR 27.96BVI.PA unit share price decreased by -0.18-0.6%
AGN.AS (Aegon Ltd) 1,552,239 EUR 10,412,419AGN.AS value decreased by -77612-0.7%EUR 6.708AGN.AS unit share price decreased by -0.05-0.7%
AGS.BR (Ageas SA/NV) 178,098 EUR 10,365,304AGS.BR value decreased by -35619-0.3%EUR 58.2AGS.BR unit share price decreased by -0.2-0.3%
FME.DE (Fresenius Medical Care AG) 257,893 EUR 10,338,930FME.DE value decreased by -92842-0.9%EUR 40.09FME.DE unit share price decreased by -0.36-0.9%
G1A.DE (GEA Group AG) 177,854 EUR 10,333,317G1A.DE value decreased by -115606-1.1%EUR 58.1G1A.DE unit share price decreased by -0.65-1.1%
METSO.HE (Metso Oyj) 748,656 EUR 10,305,250METSO.HE value decreased by -228340-2.2%EUR 13.765METSO.HE unit share price decreased by -0.305-2.2%
BKT.MC (Bankinter SA) 748,668 EUR 10,032,151BKT.MC value decreased by -86097-0.9%EUR 13.4BKT.MC unit share price decreased by -0.115-0.9%
QIA.DE (QIAGEN NV) 260,484 EUR 9,937,465QIA.DE value decreased by -39070.0%EUR 38.15QIA.DE unit share price decreased by -0.0150000000000010.0%
HEIO.AS (Heineken Holding NV) 155,698 EUR 9,489,793HEIO.AS value decreased by -101204-1.1%EUR 60.95HEIO.AS unit share price decreased by -0.65-1.1%
ALO.PA (Alstom SA) 409,958 EUR 9,388,038ALO.PA value decreased by -323867-3.3%EUR 22.9ALO.PA unit share price decreased by -0.79-3.3%
EN.PA (Bouygues SA) 222,595 EUR 9,340,086EN.PA value increased by 734560.8%EUR 41.96EN.PA unit share price increased by 0.330.8%
FGR.PA (Eiffage SA) 83,372 EUR 9,325,158FGR.PA value decreased by -33349-0.4%EUR 111.85FGR.PA unit share price decreased by -0.40000000000001-0.4%
CA.PA (Carrefour SA) 680,454 EUR 9,012,613CA.PA value decreased by -17012-0.2%EUR 13.245CA.PA unit share price decreased by -0.025-0.2%
NESTE.HE (Neste Oyj) 500,740 EUR 8,975,765NESTE.HE value decreased by -190281-2.1%EUR 17.925NESTE.HE unit share price decreased by -0.38-2.1%
LI.PA (Klepierre SA) 263,286 EUR 8,856,941LI.PA value decreased by -68454-0.8%EUR 33.64LI.PA unit share price decreased by -0.26-0.8%
OMV.VI (OMV AG) 178,399 EUR 8,727,279OMV.VI value decreased by -99904-1.1%EUR 48.92OMV.VI unit share price decreased by -0.56-1.1%
RXL.PA (Rexel SA) 274,695 EUR 8,644,652RXL.PA value increased by 2829363.4%EUR 31.47RXL.PA unit share price increased by 1.033.4%
ERF.PA (Eurofins Scientific SE) 143,670 EUR 8,436,302ERF.PA value decreased by -34481-0.4%EUR 58.72ERF.PA unit share price decreased by -0.24-0.4%
CON.DE (Continental AG) 132,863 EUR 8,394,284CON.DE value decreased by -93004-1.1%EUR 63.18CON.DE unit share price decreased by -0.7-1.1%
TLX.DE (Talanx AG) 75,409 EUR 8,332,695TLX.DE value decreased by -120654-1.4%EUR 110.5TLX.DE unit share price decreased by -1.6-1.4%
TEN.MI (Tenaris SA) 470,082 EUR 8,224,085TEN.MI value decreased by -51709-0.6%EUR 17.495TEN.MI unit share price decreased by -0.11-0.6%
HEN.DE (Henkel AG & Co KGaA) 124,645 EUR 8,151,783HEN.DE value decreased by -56090-0.7%EUR 65.4HEN.DE unit share price decreased by -0.44999999999999-0.7%
RNO.PA (Renault SA) 222,703 EUR 7,921,546RNO.PA value decreased by -151438-1.9%EUR 35.57RNO.PA unit share price decreased by -0.68-1.9%
G24.DE (Scout24 SE) 90,162 EUR 7,780,981G24.DE value decreased by -148767-1.9%EUR 86.3G24.DE unit share price decreased by -1.65-1.9%
ORNBV.HE (Orion Oyj) 126,376 EUR 7,601,516ORNBV.HE value increased by 189560.2%EUR 60.15ORNBV.HE unit share price increased by 0.150.2%
EXO.AS (EXOR NV) 103,823 EUR 7,579,079EXO.AS value decreased by -166117-2.1%EUR 73EXO.AS unit share price decreased by -1.6-2.1%
KBX.DE (Knorr-Bremse AG) 87,075 EUR 7,266,409KBX.DE value decreased by -134966-1.8%EUR 83.45KBX.DE unit share price decreased by -1.55-1.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 136,482 EUR 7,131,185REC.MI value decreased by -75065-1.0%EUR 52.25REC.MI unit share price decreased by -0.55-1.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 96,293 EUR 7,111,238GBLB.BR value decreased by -52961-0.7%EUR 73.85GBLB.BR unit share price decreased by -0.55000000000001-0.7%
BNR.DE (Brenntag SE) 145,391 EUR 7,013,662BNR.DE value decreased by -135213-1.9%EUR 48.24BNR.DE unit share price decreased by -0.93-1.9%
TIT.MI (Telecom Italia SpA/Milano) 13,772,350 EUR 6,910,965TIT.MI value increased by 385620.6%EUR 0.5018TIT.MI unit share price increased by 0.00280.6%
SRT3.DE (Sartorius AG) 29,937 EUR 6,831,623SRT3.DE value decreased by -62868-0.9%EUR 228.2SRT3.DE unit share price decreased by -2.1-0.9%
STERV.HE (Stora Enso Oyj) 675,838 EUR 6,778,655STERV.HE value decreased by -141926-2.1%EUR 10.03STERV.HE unit share price decreased by -0.21-2.1%
DIM.PA (Sartorius Stedim Biotech) 35,294 EUR 6,707,625DIM.PA value decreased by -97058-1.4%EUR 190.05DIM.PA unit share price decreased by -2.75-1.4%
PAH3.DE (Porsche Automobil Holding SE) 179,712 EUR 6,654,735PAH3.DE value decreased by -70088-1.0%EUR 37.03PAH3.DE unit share price decreased by -0.39-1.0%
ELISA.HE (Elisa Oyj) 169,739 EUR 6,528,162ELISA.HE value decreased by -20369-0.3%EUR 38.46ELISA.HE unit share price decreased by -0.12-0.3%
AM.PA (Dassault Aviation SA) 22,488 EUR 6,449,558AM.PA value increased by 2833484.6%EUR 286.8AM.PA unit share price increased by 12.64.6%
JDEP.AS (JDE Peet's NV) 202,668 EUR 6,384,042JDEP.AS value decreased by -12160-0.2%EUR 31.5JDEP.AS unit share price decreased by -0.059999999999999-0.2%
P911.DE (Dr Ing hc F Porsche AG) 140,178 EUR 6,352,867P911.DE value decreased by -113544-1.8%EUR 45.32P911.DE unit share price decreased by -0.81-1.8%
SYENS.BR (Syensqo SA) 89,953 EUR 6,327,294SYENS.BR value decreased by -140327-2.2%EUR 70.34SYENS.BR unit share price decreased by -1.56-2.2%
IPN.PA (Ipsen SA) 47,370 EUR 6,186,522IPN.PA value decreased by -47370-0.8%EUR 130.6IPN.PA unit share price decreased by -1-0.8%
HAG.DE (Hensoldt AG) 73,746 EUR 6,117,231HAG.DE value decreased by -88495-1.4%EUR 82.95HAG.DE unit share price decreased by -1.2-1.4%
NEM.DE (Nemetschek SE) 67,373 EUR 6,006,303NEM.DE value decreased by -117903-1.9%EUR 89.15NEM.DE unit share price decreased by -1.75-1.9%
ZAL.DE (Zalando SE) 270,229 EUR 5,990,977ZAL.DE value decreased by -208076-3.4%EUR 22.17ZAL.DE unit share price decreased by -0.77-3.4%
EVD.DE (CTS Eventim AG & Co KGaA) 74,361 EUR 5,863,365EVD.DE value decreased by -7436-0.1%EUR 78.85EVD.DE unit share price decreased by -0.10000000000001-0.1%
LEG.DE (LEG Immobilien SE) 90,111 EUR 5,744,576LEG.DE value decreased by -13517-0.2%EUR 63.75LEG.DE unit share price decreased by -0.15-0.2%
VER.VI (Verbund AG) 86,853 EUR 5,645,445VER.VI value increased by 564541.0%EUR 65VER.VI unit share price increased by 0.650000000000011.0%
ELI.BR (Elia Group SA/NV) 53,089 EUR 5,505,329ELI.BR value decreased by -5309-0.1%EUR 103.7ELI.BR unit share price decreased by -0.099999999999994-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 68,642 EUR 5,501,656BMW3.DE value decreased by -89235-1.6%EUR 80.15BMW3.DE unit share price decreased by -1.3-1.6%
EDEN.PA (Edenred SE) 287,963 EUR 5,485,695EDEN.PA value decreased by -90708-1.6%EUR 19.05EDEN.PA unit share price decreased by -0.315-1.6%
GET.PA (Getlink SE) 351,152 EUR 5,470,948GET.PA value decreased by -59696-1.1%EUR 15.58GET.PA unit share price decreased by -0.17-1.1%
ANA.MC (Acciona SA) 29,129 EUR 5,281,088ANA.MC value decreased by -49519-0.9%EUR 181.3ANA.MC unit share price decreased by -1.7-0.9%
IMCD.AS (IMCD NV) 70,392 EUR 5,263,914IMCD.AS value decreased by -275936-5.0%EUR 74.78IMCD.AS unit share price decreased by -3.92-5.0%
LHA.DE (Deutsche Lufthansa AG) 680,116 EUR 5,201,527LHA.DE value decreased by -144185-2.7%EUR 7.648LHA.DE unit share price decreased by -0.212-2.7%
ADP.PA (Aeroports de Paris SA) 42,613 EUR 5,156,173ADP.PA value decreased by -29829-0.6%EUR 121ADP.PA unit share price decreased by -0.7-0.6%
BIM.PA (BioMerieux) 47,824 EUR 5,088,474BIM.PA value decreased by -57388-1.1%EUR 106.4BIM.PA unit share price decreased by -1.2-1.1%
AMUN.PA (Amundi SA) 76,089 EUR 5,067,527AMUN.PA value decreased by -3805-0.1%EUR 66.6AMUN.PA unit share price decreased by -0.050000000000011-0.1%
BMED.MI (Banca Mediolanum SpA) 263,778 EUR 4,956,389BMED.MI value decreased by -23740-0.5%EUR 18.79BMED.MI unit share price decreased by -0.09-0.5%
SW.PA (Sodexo SA) 104,534 EUR 4,877,556SW.PA value decreased by -25089-0.5%EUR 46.66SW.PA unit share price decreased by -0.24-0.5%
SOF.BR (Sofina SA) 19,859 EUR 4,754,245SOF.BR value decreased by -31774-0.7%EUR 239.4SOF.BR unit share price decreased by -1.6-0.7%
GFC.PA (Gecina SA) 56,493 EUR 4,516,615GFC.PA value decreased by -25422-0.6%EUR 79.95GFC.PA unit share price decreased by -0.45-0.6%
RAND.AS (Randstad NV) 131,001 EUR 4,392,464RAND.AS value decreased by -61570-1.4%EUR 33.53RAND.AS unit share price decreased by -0.47-1.4%
CPR.MI (Davide Campari-Milano NV) 728,919 EUR 4,109,645CPR.MI value decreased by -74350-1.8%EUR 5.638CPR.MI unit share price decreased by -0.102-1.8%
RED.MC (Redeia Corp SA) 261,646 EUR 3,945,622EUR 15.08
EVK.DE (Evonik Industries AG) 293,612 EUR 3,922,656EVK.DE value decreased by -132126-3.3%EUR 13.36EVK.DE unit share price decreased by -0.45-3.3%
RAA.DE (Rational AG) 6,279 EUR 3,911,817RAA.DE value decreased by -47093-1.2%EUR 623RAA.DE unit share price decreased by -7.5-1.2%
BOL.PA (Bollore SE) 812,313 EUR 3,829,243BOL.PA value increased by 48730.1%EUR 4.714BOL.PA unit share price increased by 0.00600000000000020.1%
DIE.BR (D'ieteren Group) 25,555 EUR 3,802,584DIE.BR value decreased by -68999-1.8%EUR 148.8DIE.BR unit share price decreased by -2.7-1.8%
TEP.PA (Teleperformance SE) 65,553 EUR 3,762,742TEP.PA value decreased by -136350-3.5%EUR 57.4TEP.PA unit share price decreased by -2.08-3.5%
GRF.MC (Grifols SA) 353,444 EUR 3,741,205GRF.MC value decreased by -26508-0.7%EUR 10.585GRF.MC unit share price decreased by -0.074999999999999-0.7%
DHER.DE (Delivery Hero SE) 217,012 EUR 3,621,930DHER.DE value decreased by -57508-1.6%EUR 16.69DHER.DE unit share price decreased by -0.265-1.6%
CVC.AS (CVC Capital Partners PLC) 248,262 EUR 3,465,738CVC.AS value decreased by -17378-0.5%EUR 13.96CVC.AS unit share price decreased by -0.069999999999999-0.5%
COV.PA (Covivio SA/France) 62,499 EUR 3,462,445COV.PA value decreased by -3125-0.1%EUR 55.4COV.PA unit share price decreased by -0.050000000000004-0.1%
AKE.PA (Arkema SA) 68,104 EUR 3,398,390AKE.PA value decreased by -160044-4.5%EUR 49.9AKE.PA unit share price decreased by -2.35-4.5%
LOTB.BR (Lotus Bakeries NV) 435 EUR 3,219,000LOTB.BR value decreased by -47850-1.5%EUR 7400LOTB.BR unit share price decreased by -110-1.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 371,045 EUR 2,918,269INW.MI value decreased by -5566-0.2%EUR 7.865INW.MI unit share price decreased by -0.015-0.2%
INPST.AS (InPost SA) 268,640 EUR 2,604,465INPST.AS value decreased by -26864-1.0%EUR 9.695INPST.AS unit share price decreased by -0.1-1.0%
NEXI.MI (Nexi SpA) 601,765 EUR 2,376,972NEXI.MI value decreased by -60176-2.5%EUR 3.95NEXI.MI unit share price decreased by -0.1-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy