ISINIE00BZ0PKV06
Stock Name/CompanyiShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolFSEU (GBX) - LSE
IEEU (USD) - LSE
IBC0 (EUR) - F
IBC0.DE (EUR) - CXE
IFSE.MI (EUR) - CXE
IFSE (EUR) - ETF Plus
FSEU.L (GBP) - LSE
IEEU.L (GBP) - LSE

Historic portfolio holdings of IEEU.L

IE00BZ0PKV06 analysis

IE00BZ0PKV06 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,610 EUR 21,182,892ASML.AS value decreased by -285681-1.3%EUR 897.2ASML.AS unit share price decreased by -12.1-1.3%
UCG.MI (UniCredit SpA) 284,705 EUR 18,255,285UCG.MI value increased by 825650.5%EUR 64.12UCG.MI unit share price increased by 0.290000000000010.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,718 EUR 13,990,592MUV2.DE value increased by 257180.2%EUR 544MUV2.DE unit share price increased by 10.2%
AD.AS (Koninklijke Ahold Delhaize NV) 383,912 EUR 13,694,141AD.AS value increased by 460690.3%EUR 35.67AD.AS unit share price increased by 0.120.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 720,876 EUR 13,354,228BBVA.MC value decreased by -54066-0.4%EUR 18.525BBVA.MC unit share price decreased by -0.075000000000003-0.4%
ACA.PA (Credit Agricole SA) 799,735 EUR 13,195,628ACA.PA value increased by 359890.3%EUR 16.5ACA.PA unit share price increased by 0.0450000000000020.3%
REP.MC (Repsol SA) 729,041 EUR 11,482,396REP.MC value increased by 364520.3%EUR 15.75REP.MC unit share price increased by 0.0500000000000010.3%
A5G.IR (AIB Group PLC) 1,256,998 EUR 11,005,017A5G.IR value increased by 942740.9%EUR 8.755A5G.IR unit share price increased by 0.0750000000000010.9%
NOVO-B.CO (Novo Nordisk A/S) 253,866 DKK 10,567,430NOVO-B.CO value decreased by -112582-1.1%DKK 41.626NOVO-B.CO unit share price decreased by -0.4435-1.1%
CCH.L (Coca Cola HBC AG) 226,468 GBP 9,793,137CCH.L value increased by 128340.1%GBP 43.2429CCH.L unit share price increased by 0.0566999999999990.1%
FGR.PA (Eiffage SA) 81,742 EUR 9,759,995FGR.PA value increased by 1920942.0%EUR 119.4FGR.PA unit share price increased by 2.352.0%
DBK.DE (Deutsche Bank AG) 296,908 EUR 9,069,055DBK.DE value decreased by -25237-0.3%EUR 30.545DBK.DE unit share price decreased by -0.084999999999997-0.3%
SAP.DE (SAP SE) 40,726 EUR 8,430,282SAP.DE value increased by 122180.1%EUR 207SAP.DE unit share price increased by 0.300000000000010.1%
KPN.AS (Koninklijke KPN NV) 2,092,303 EUR 8,342,012KPN.AS value decreased by -6277-0.1%EUR 3.987KPN.AS unit share price decreased by -0.0030000000000001-0.1%
AZN.L (AstraZeneca PLC) 50,532 GBP 8,091,527AZN.L value decreased by -67829-0.8%GBP 160.127AZN.L unit share price decreased by -1.342-0.8%
URW.PA (Unibail-Rodamco-Westfield) 88,070 EUR 8,065,451URW.PA value increased by 757410.9%EUR 91.58URW.PA unit share price increased by 0.860.9%
CBK.DE (Commerzbank AG) 234,420 EUR 7,963,247CBK.DE value decreased by -112522-1.4%EUR 33.97CBK.DE unit share price decreased by -0.48-1.4%
BMW.DE (Bayerische Motoren Werke AG) 90,462 EUR 7,951,610BMW.DE value increased by 452310.6%EUR 87.9BMW.DE unit share price increased by 0.50.6%
CNA.L (Centrica PLC) 3,739,287 GBP 7,294,343CNA.L value increased by 2101363.0%GBP 1.95073CNA.L unit share price increased by 0.05623.0%
PUB.PA (Publicis Groupe SA) 87,327 EUR 7,258,620PUB.PA value increased by 227050.3%EUR 83.12PUB.PA unit share price increased by 0.260000000000010.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 11,136 EUR 6,986,726MC.PA value increased by 222720.3%EUR 627.4MC.PA unit share price increased by 20.3%
MKS.L (Marks and Spencer Group PLC) 1,647,912 GBP 6,591,222MKS.L value increased by 1177211.8%GBP 3.99974MKS.L unit share price increased by 0.071431.8%
HSBA.L (HSBC Holdings PLC) 517,123 GBP 6,293,719HSBA.L value increased by 117900.2%GBP 12.1706HSBA.L unit share price increased by 0.02280.2%
ENR.DE (Siemens Energy AG) 53,777 EUR 6,152,089ENR.DE value increased by 1183102.0%EUR 114.4ENR.DE unit share price increased by 2.22.0%
AGS.BR (Ageas SA/NV) 101,779 EUR 6,015,139AGS.BR value decreased by -45800-0.8%EUR 59.1AGS.BR unit share price decreased by -0.45-0.8%
SHELL.AS (Shell PLC) 189,399 EUR 5,975,538SHELL.AS value decreased by -19887-0.3%EUR 31.55SHELL.AS unit share price decreased by -0.105-0.3%
PRY.MI (Prysmian SpA) 67,703 EUR 5,784,544PRY.MI value increased by 148940.3%EUR 85.44PRY.MI unit share price increased by 0.220.3%
ENGI.PA (Engie SA) 257,001 EUR 5,589,772ENGI.PA value decreased by -20560-0.4%EUR 21.75ENGI.PA unit share price decreased by -0.079999999999998-0.4%
EN.PA (Bouygues SA) 126,672 EUR 5,389,894EN.PA value decreased by -12667-0.2%EUR 42.55EN.PA unit share price decreased by -0.1-0.2%
SRG.MI (Snam SpA) 932,745 EUR 5,303,588SRG.MI value decreased by -9328-0.2%EUR 5.686SRG.MI unit share price decreased by -0.0099999999999998-0.2%
RBI.VI (Raiffeisen Bank International AG) 139,364 EUR 4,877,740RBI.VI value decreased by -64107-1.3%EUR 35RBI.VI unit share price decreased by -0.46-1.3%
GSK.L (GlaxoSmithKline PLC) 232,407 GBP 4,785,947GSK.L value decreased by -25557-0.5%GBP 20.593GSK.L unit share price decreased by -0.1099-0.5%
OR.PA (L'Oreal SA) 12,843 EUR 4,785,302OR.PA value decreased by -16696-0.3%EUR 372.6OR.PA unit share price decreased by -1.3-0.3%
AUTO.L (Auto Trader Group plc) 633,982 GBP 4,657,112AUTO.L value increased by 89980.2%GBP 7.34581AUTO.L unit share price increased by 0.014190.2%
BP.L (BP PLC) 904,329 GBP 4,619,530BP.L value decreased by -52776-1.1%GBP 5.10824BP.L unit share price decreased by -0.05836-1.1%
TTE.PA (TotalEnergies SE) 81,042 EUR 4,574,821TTE.PA value decreased by -17019-0.4%EUR 56.45TTE.PA unit share price decreased by -0.20999999999999-0.4%
IBE.MC (Iberdrola SA) 248,594 EUR 4,528,140IBE.MC value decreased by -13672-0.3%EUR 18.215IBE.MC unit share price decreased by -0.055-0.3%
WISE.L (Wise plc) 455,147 GBP 4,525,169WISE.L value increased by 215140.5%GBP 9.94221WISE.L unit share price increased by 0.047260.5%
DTE.DE (Deutsche Telekom AG) 159,740 EUR 4,397,642DTE.DE value decreased by -19169-0.4%EUR 27.53DTE.DE unit share price decreased by -0.12-0.4%
VOD.L (Vodafone Group PLC) 3,695,173 GBP 3,980,394VOD.L value increased by 128070.3%GBP 1.07719VOD.L unit share price increased by 0.00347000000000010.3%
ORNBV.HE (Orion Oyj) 64,367 EUR 3,968,226ORNBV.HE value increased by 450571.1%EUR 61.65ORNBV.HE unit share price increased by 0.71.1%
ISP.MI (Intesa Sanpaolo SpA) 709,291 EUR 3,955,007ISP.MI value decreased by -5674-0.1%EUR 5.576ISP.MI unit share price decreased by -0.008-0.1%
BARC.L (Barclays PLC) 784,316 GBP 3,853,655BARC.L value increased by 677091.8%GBP 4.9134BARC.L unit share price increased by 0.086331.8%
ANDR.VI (ANDRITZ AG) 59,673 EUR 3,708,677ANDR.VI value decreased by -11935-0.3%EUR 62.15ANDR.VI unit share price decreased by -0.2-0.3%
NG.L (National Grid PLC) 276,761 GBP 3,618,218NG.L value increased by 347481.0%GBP 13.0734NG.L unit share price increased by 0.12551.0%
REL.L (Relx PLC) 103,163 GBP 3,578,051REL.L value increased by 129310.4%GBP 34.6835REL.L unit share price increased by 0.12540.4%
BNP.PA (BNP Paribas SA) 48,211 EUR 3,538,205BNP.PA value increased by 506211.5%EUR 73.39BNP.PA unit share price increased by 1.051.5%
HEI.DE (Heidelberg Materials AG) 13,539 EUR 2,986,703HEI.DE value increased by 81230.3%EUR 220.6HEI.DE unit share price increased by 0.599999999999990.3%
RMS.PA (Hermes International SCA) 1,413 EUR 2,985,669RMS.PA value decreased by -53694-1.8%EUR 2113RMS.PA unit share price decreased by -38-1.8%
NWG.L (NatWest Group PLC) 399,769 GBP 2,889,115NWG.L value increased by 676612.4%GBP 7.22696NWG.L unit share price increased by 0.169252.4%
ULVR.L (Unilever PLC) 55,849 GBP 2,884,813ULVR.L value increased by 31430.1%GBP 51.6538ULVR.L unit share price increased by 0.05630.1%
SIE.DE (Siemens AG) 12,456 EUR 2,834,363SIE.DE value decreased by -6851-0.2%EUR 227.55SIE.DE unit share price decreased by -0.54999999999998-0.2%
ADYEN.AS (Adyen NV) 2,102 EUR 2,828,872ADYEN.AS value increased by 117720.4%EUR 1345.8ADYEN.AS unit share price increased by 5.59999999999990.4%
ITRK.L (Intertek Group PLC) 52,432 GBP 2,776,619ITRK.L value increased by 12450.0%GBP 52.9566ITRK.L unit share price increased by 0.0238000000000010.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 34,469 EUR 2,740,286ACS.MC value decreased by -13787-0.5%EUR 79.5ACS.MC unit share price decreased by -0.40000000000001-0.5%
SU.PA (Schneider Electric SE) 11,121 EUR 2,537,812SU.PA value increased by 100090.4%EUR 228.2SU.PA unit share price increased by 0.899999999999980.4%
CPG.L (Compass Group PLC) 92,196 GBP 2,502,301CPG.L value increased by 74880.3%GBP 27.1411CPG.L unit share price increased by 0.0812000000000030.3%
NXT.L (Next PLC) 15,097 GBP 2,435,204NXT.L value increased by 23300.1%GBP 161.304NXT.L unit share price increased by 0.1540.1%
WRT1V.HE (Wartsila OYJ Abp) 87,816 EUR 2,432,503WRT1V.HE value increased by 237101.0%EUR 27.7WRT1V.HE unit share price increased by 0.271.0%
HNR1.DE (Hannover Rueck SE) 9,215 EUR 2,384,842HNR1.DE value increased by 110580.5%EUR 258.8HNR1.DE unit share price increased by 1.20.5%
BMED.MI (Banca Mediolanum SpA) 122,387 EUR 2,258,040BMED.MI value increased by 97910.4%EUR 18.45BMED.MI unit share price increased by 0.0799999999999980.4%
MBG.DE (Mercedes-Benz Group AG) 37,465 EUR 2,177,840MBG.DE value increased by 236021.1%EUR 58.13MBG.DE unit share price increased by 0.631.1%
AKZA.AS (Akzo Nobel NV) 39,078 EUR 2,172,737AKZA.AS value increased by 265731.2%EUR 55.6AKZA.AS unit share price increased by 0.681.2%
CS.PA (AXA SA) 55,442 EUR 2,158,357CS.PA value increased by 105340.5%EUR 38.93CS.PA unit share price increased by 0.190.5%
NN.AS (NN Group NV) 33,242 EUR 2,079,620NN.AS value increased by 86430.4%EUR 62.56NN.AS unit share price increased by 0.260000000000010.4%
STAN.L (Standard Chartered PLC) 107,588 GBP 2,048,343STAN.L value increased by 284701.4%GBP 19.0388STAN.L unit share price increased by 0.26471.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 225,492 EUR 2,042,958TRN.MI value increased by 18040.1%EUR 9.06TRN.MI unit share price increased by 0.00800000000000090.1%
CDI.PA (Christian Dior SE) 3,489 EUR 2,034,087CDI.PA value increased by 34890.2%EUR 583CDI.PA unit share price increased by 10.2%
BAMI.MI (Banco BPM SpA) 159,401 EUR 1,986,136EUR 12.46
INGA.AS (ING Groep NV) 88,255 EUR 1,984,414INGA.AS value increased by 79430.4%EUR 22.485INGA.AS unit share price increased by 0.090.4%
TSCO.L (Tesco PLC) 364,104 GBP 1,894,051TSCO.L value increased by 99620.5%GBP 5.20195TSCO.L unit share price increased by 0.027360.5%
ORA.PA (Orange SA) 126,549 EUR 1,784,341ORA.PA value increased by 25310.1%EUR 14.1ORA.PA unit share price increased by 0.020.1%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,776,400LLOY.L value increased by 537503.1%GBP 1.10393LLOY.L unit share price increased by 0.03343.1%
DGE.L (Diageo PLC) 88,733 GBP 1,766,433DGE.L value increased by 281391.6%GBP 19.9073DGE.L unit share price increased by 0.31711.6%
WKL.AS (Wolters Kluwer NV) 19,324 EUR 1,758,870WKL.AS value decreased by -13141-0.7%EUR 91.02WKL.AS unit share price decreased by -0.68000000000001-0.7%
PRX.AS (Prosus NV) 32,261 EUR 1,734,997PRX.AS value decreased by -52262-2.9%EUR 53.78PRX.AS unit share price decreased by -1.62-2.9%
PST.MI (Poste Italiane SpA) 82,403 EUR 1,706,566PST.MI value increased by 32960.2%EUR 20.71PST.MI unit share price increased by 0.0399999999999990.2%
IHG.L (InterContinental Hotels Group PLC) 13,883 GBP 1,603,184IHG.L value decreased by -8991-0.6%GBP 115.478IHG.L unit share price decreased by -0.64800000000001-0.6%
OMV.VI (OMV AG) 32,978 EUR 1,566,455OMV.VI value decreased by -19787-1.2%EUR 47.5OMV.VI unit share price decreased by -0.6-1.2%
P911.DE (Dr Ing hc F Porsche AG) 34,685 EUR 1,547,645P911.DE value increased by 173431.1%EUR 44.62P911.DE unit share price increased by 0.51.1%
ALV.DE (Allianz SE) 3,916 EUR 1,455,969ALV.DE value decreased by -6265-0.4%EUR 371.8ALV.DE unit share price decreased by -1.6-0.4%
III.L (3I Group PLC) 38,320 GBP 1,399,575III.L value decreased by -20033-1.4%GBP 36.5234III.L unit share price decreased by -0.5227-1.4%
AAF.L (Airtel Africa Plc) 346,127 GBP 1,230,946AAF.L value decreased by -11818-1.0%GBP 3.55634AAF.L unit share price decreased by -0.03415-1.0%
COLR.BR (Colruyt Group N.V) 35,783 EUR 1,175,114COLR.BR value increased by 128821.1%EUR 32.84COLR.BR unit share price increased by 0.360000000000011.1%
DB1.DE (Deutsche Boerse AG) 4,987 EUR 1,124,569DB1.DE value increased by 199481.8%EUR 225.5DB1.DE unit share price increased by 41.8%
AV.L (Aviva PLC) 144,950 GBP 1,081,671AV.L value increased by 57190.5%GBP 7.46237AV.L unit share price increased by 0.039450.5%
SAN.PA (Sanofi SA) 12,234 EUR 1,050,778SAN.PA value decreased by -4160-0.4%EUR 85.89SAN.PA unit share price decreased by -0.34-0.4%
ASM.AS (ASM International NV) 2,204 EUR 1,039,627ASM.AS value decreased by -14326-1.4%EUR 471.7ASM.AS unit share price decreased by -6.5-1.4%
GLE.PA (Societe Generale SA) 17,009 EUR 1,018,839GLE.PA value increased by 68030.7%EUR 59.9GLE.PA unit share price increased by 0.40.7%
SGE.L (Sage Group PLC) 77,999 GBP 955,537SGE.L value increased by 79280.8%GBP 12.2506SGE.L unit share price increased by 0.10160.8%
SGO.PA (Cie de Saint-Gobain SA) 10,012 EUR 859,230SGO.PA value decreased by -2803-0.3%EUR 85.82SGO.PA unit share price decreased by -0.28-0.3%
IAG.L (International Consolidated Airlines Group S.A) 186,984 GBP 847,677IAG.L value decreased by -4224-0.5%GBP 4.53342IAG.L unit share price decreased by -0.02259-0.5%
BG.VI (BAWAG Group AG) 7,269 EUR 842,477BG.VI value decreased by -2908-0.3%EUR 115.9BG.VI unit share price decreased by -0.39999999999999-0.3%
EXPN.L (Experian PLC) 16,610 GBP 630,949EXPN.L value increased by 29120.5%GBP 37.9861EXPN.L unit share price increased by 0.17530.5%
AAL.L (Anglo American PLC) 19,026 GBP 614,446AAL.L value decreased by -3754-0.6%GBP 32.2951AAL.L unit share price decreased by -0.19730000000001-0.6%
VER.VI (Verbund AG) 9,562 EUR 599,059VER.VI value increased by 9560.2%EUR 62.65VER.VI unit share price increased by 0.10.2%
BNTX (BioNTech SE) 5,938 USD 525,967BNTX value decreased by -2040.0%USD 88.5765BNTX unit share price decreased by -0.0343000000000020.0%
SMIN.L (Smiths Group PLC) 18,683 GBP 520,528SMIN.L value increased by 15350.3%GBP 27.861SMIN.L unit share price increased by 0.0821000000000010.3%
BNZL.L (Bunzl PLC) 18,123 GBP 443,208BNZL.L value increased by 5810.1%GBP 24.4556BNZL.L unit share price increased by 0.03210.1%
ABF.L (Associated British Foods PLC) 17,201 GBP 422,233ABF.L value increased by 52651.3%GBP 24.547ABF.L unit share price increased by 0.30611.3%
PSON.L (Pearson PLC) 36,252 GBP 410,885PSON.L value increased by 26070.6%GBP 11.3341PSON.L unit share price increased by 0.0718999999999990.6%
ICG.L (Intermediate Capital Group PLC) 15,996 GBP 379,492ICG.L value increased by 30530.8%GBP 23.7242ICG.L unit share price increased by 0.19090.8%
SBRY.L (J Sainsbury PLC) 96,069 GBP 361,416SBRY.L value increased by 26670.7%GBP 3.76205SBRY.L unit share price increased by 0.027770.7%
WIE.VI (Wienerberger AG) 9,472 EUR 281,508WIE.VI value increased by 18950.7%EUR 29.72WIE.VI unit share price increased by 0.20.7%
SYENS.BR (Syensqo SA) 3,909 EUR 273,083SYENS.BR value decreased by -156-0.1%EUR 69.8601SYENS.BR unit share price decreased by -0.039900000000003-0.1%
VOW.DE (Volkswagen AG) 2,699 EUR 265,582VOW.DE value increased by 10800.4%EUR 98.4001VOW.DE unit share price increased by 0.400099999999990.4%
TEF.MC (Telefonica SA) 60,289 EUR 228,013TEF.MC value increased by 25321.1%EUR 3.782TEF.MC unit share price increased by 0.0421.1%
CAP.PA (Capgemini SE) 1,439 EUR 192,610CAP.PA value increased by 13670.7%EUR 133.85CAP.PA unit share price increased by 0.949999999999990.7%
DHL.DE (Deutsche Post AG) 1,880 EUR 84,600DHL.DE value increased by 3950.5%EUR 45DHL.DE unit share price increased by 0.21010.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,662 EUR 83,931REC.MI value decreased by -83-0.1%EUR 50.5REC.MI unit share price decreased by -0.049900000000001-0.1%
AMUN.PA (Amundi SA) 891 EUR 61,479AMUN.PA value increased by 5350.9%EUR 69AMUN.PA unit share price increased by 0.600399999999990.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BZ0PKV06 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,610 EUR 21,468,573ASML.AS value increased by 11568905.7%EUR 909.3ASML.AS unit share price increased by 495.7%
UCG.MI (UniCredit SpA) 284,705 EUR 18,172,720UCG.MI value increased by 1935991.1%EUR 63.83UCG.MI unit share price increased by 0.681.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,718 EUR 13,964,874MUV2.DE value increased by 720100.5%EUR 543MUV2.DE unit share price increased by 2.80.5%
AD.AS (Koninklijke Ahold Delhaize NV) 383,912 EUR 13,648,072AD.AS value increased by 307130.2%EUR 35.55AD.AS unit share price increased by 0.0799999999999980.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 720,876 EUR 13,408,294BBVA.MC value increased by 2270761.7%EUR 18.6BBVA.MC unit share price increased by 0.3151.7%
ACA.PA (Credit Agricole SA) 799,735 EUR 13,159,639ACA.PA value increased by 959680.7%EUR 16.455ACA.PA unit share price increased by 0.120.7%
REP.MC (Repsol SA) 729,041 EUR 11,445,944REP.MC value increased by 1020660.9%EUR 15.7REP.MC unit share price increased by 0.140.9%
A5G.IR (AIB Group PLC) 1,256,998 EUR 10,910,743A5G.IR value increased by 754200.7%EUR 8.68A5G.IR unit share price increased by 0.060.7%
NOVO-B.CO (Novo Nordisk A/S) 253,866 DKK 10,680,012NOVO-B.CO value increased by 4832644.7%DKK 42.0695NOVO-B.CO unit share price increased by 1.90364.7%
CCH.L (Coca Cola HBC AG) 226,468 GBP 9,780,303CCH.L value decreased by -31917-0.3%GBP 43.1862CCH.L unit share price decreased by -0.141-0.3%
FGR.PA (Eiffage SA) 81,742 EUR 9,567,901FGR.PA value increased by 735680.8%EUR 117.05FGR.PA unit share price increased by 0.899999999999990.8%
DBK.DE (Deutsche Bank AG) 296,908 EUR 9,094,292DBK.DE value increased by 2226812.5%EUR 30.63DBK.DE unit share price increased by 0.752.5%
SAP.DE (SAP SE) 40,726 EUR 8,418,064SAP.DE value increased by 753430.9%EUR 206.7SAP.DE unit share price increased by 1.850.9%
KPN.AS (Koninklijke KPN NV) 2,092,303 EUR 8,348,289KPN.AS value increased by 355690.4%EUR 3.99KPN.AS unit share price increased by 0.0170.4%
AZN.L (AstraZeneca PLC) 50,532 GBP 8,159,356AZN.L value increased by 397690.5%GBP 161.469AZN.L unit share price increased by 0.787000000000010.5%
CBK.DE (Commerzbank AG) 234,420 EUR 8,075,769CBK.DE value increased by 4430545.8%EUR 34.45CBK.DE unit share price increased by 1.895.8%
URW.PA (Unibail-Rodamco-Westfield) 88,070 EUR 7,989,710URW.PA value increased by 634100.8%EUR 90.72URW.PA unit share price increased by 0.720.8%
BMW.DE (Bayerische Motoren Werke AG) 90,462 EUR 7,906,379BMW.DE value decreased by -21711-0.3%EUR 87.4BMW.DE unit share price decreased by -0.23999999999999-0.3%
PUB.PA (Publicis Groupe SA) 87,327 EUR 7,235,915PUB.PA value decreased by -73355-1.0%EUR 82.86PUB.PA unit share price decreased by -0.84-1.0%
CNA.L (Centrica PLC) 3,739,287 GBP 7,084,207CNA.L value increased by 829721.2%GBP 1.89453CNA.L unit share price increased by 0.022191.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 11,136 EUR 6,964,454MC.PA value increased by 679291.0%EUR 625.4MC.PA unit share price increased by 6.11.0%
MKS.L (Marks and Spencer Group PLC) 1,647,912 GBP 6,473,501MKS.L value increased by 2875584.6%GBP 3.92831MKS.L unit share price increased by 0.17454.6%
HSBA.L (HSBC Holdings PLC) 517,123 GBP 6,281,929HSBA.L value increased by 906611.5%GBP 12.1478HSBA.L unit share price increased by 0.17531.5%
AGS.BR (Ageas SA/NV) 101,779 EUR 6,060,939AGS.BR value increased by 1119561.9%EUR 59.55AGS.BR unit share price increased by 1.11.9%
ENR.DE (Siemens Energy AG) 53,777 EUR 6,033,779ENR.DE value increased by 2877075.0%EUR 112.2ENR.DE unit share price increased by 5.355.0%
SHELL.AS (Shell PLC) 189,399 EUR 5,995,425SHELL.AS value increased by 66290.1%EUR 31.655SHELL.AS unit share price increased by 0.0350.1%
PRY.MI (Prysmian SpA) 67,703 EUR 5,769,650PRY.MI value increased by 1651962.9%EUR 85.22PRY.MI unit share price increased by 2.442.9%
ENGI.PA (Engie SA) 257,001 EUR 5,610,332ENGI.PA value increased by 462600.8%EUR 21.83ENGI.PA unit share price increased by 0.180.8%
EN.PA (Bouygues SA) 126,672 EUR 5,402,561EN.PA value increased by 354680.7%EUR 42.65EN.PA unit share price increased by 0.280.7%
SRG.MI (Snam SpA) 932,745 EUR 5,312,916SRG.MI value increased by 559651.1%EUR 5.696SRG.MI unit share price increased by 0.061.1%
RBI.VI (Raiffeisen Bank International AG) 139,364 EUR 4,941,847RBI.VI value increased by 752561.5%EUR 35.46RBI.VI unit share price increased by 0.541.5%
GSK.L (GlaxoSmithKline PLC) 232,407 GBP 4,811,504GSK.L value increased by 574731.2%GBP 20.7029GSK.L unit share price increased by 0.24731.2%
OR.PA (L'Oreal SA) 12,843 EUR 4,801,998OR.PA value increased by 860481.8%EUR 373.9OR.PA unit share price increased by 6.71.8%
BP.L (BP PLC) 904,329 GBP 4,672,306BP.L value increased by 399230.9%GBP 5.1666BP.L unit share price increased by 0.044150.9%
AUTO.L (Auto Trader Group plc) 633,982 GBP 4,648,114AUTO.L value decreased by -14766-0.3%GBP 7.33162AUTO.L unit share price decreased by -0.02329-0.3%
TTE.PA (TotalEnergies SE) 81,042 EUR 4,591,840TTE.PA value increased by 397110.9%EUR 56.66TTE.PA unit share price increased by 0.489999999999990.9%
IBE.MC (Iberdrola SA) 248,594 EUR 4,541,812IBE.MC value increased by 584191.3%EUR 18.27IBE.MC unit share price increased by 0.2351.3%
WISE.L (Wise plc) 455,147 GBP 4,503,655WISE.L value decreased by -55547-1.2%GBP 9.89495WISE.L unit share price decreased by -0.12205-1.2%
DTE.DE (Deutsche Telekom AG) 159,740 EUR 4,416,811DTE.DE value increased by 47920.1%EUR 27.65DTE.DE unit share price increased by 0.0299999999999980.1%
VOD.L (Vodafone Group PLC) 3,695,173 GBP 3,967,587VOD.L value increased by 715891.8%GBP 1.07372VOD.L unit share price increased by 0.019371.8%
ISP.MI (Intesa Sanpaolo SpA) 709,291 EUR 3,960,681ISP.MI value increased by 531971.4%EUR 5.584ISP.MI unit share price increased by 0.0749999999999991.4%
ORNBV.HE (Orion Oyj) 64,367 EUR 3,923,169ORNBV.HE value increased by 450571.2%EUR 60.95ORNBV.HE unit share price increased by 0.71.2%
BARC.L (Barclays PLC) 784,316 GBP 3,785,946BARC.L value increased by 1213743.3%GBP 4.82707BARC.L unit share price increased by 0.154753.3%
ANDR.VI (ANDRITZ AG) 59,673 EUR 3,720,612ANDR.VI value decreased by -23869-0.6%EUR 62.35ANDR.VI unit share price decreased by -0.4-0.6%
NG.L (National Grid PLC) 276,761 GBP 3,583,470NG.L value increased by 400201.1%GBP 12.9479NG.L unit share price increased by 0.14461.1%
REL.L (Relx PLC) 103,163 GBP 3,565,120REL.L value decreased by -31146-0.9%GBP 34.5581REL.L unit share price decreased by -0.3019-0.9%
BNP.PA (BNP Paribas SA) 48,211 EUR 3,487,584BNP.PA value increased by 274810.8%EUR 72.34BNP.PA unit share price increased by 0.570000000000010.8%
RMS.PA (Hermes International SCA) 1,413 EUR 3,039,363RMS.PA value increased by 353251.2%EUR 2151RMS.PA unit share price increased by 251.2%
HEI.DE (Heidelberg Materials AG) 13,539 EUR 2,978,580HEI.DE value decreased by -21662-0.7%EUR 220HEI.DE unit share price decreased by -1.6-0.7%
ULVR.L (Unilever PLC) 55,849 GBP 2,881,670ULVR.L value decreased by -15447-0.5%GBP 51.5975ULVR.L unit share price decreased by -0.2766-0.5%
SIE.DE (Siemens AG) 12,456 EUR 2,841,214SIE.DE value increased by 137020.5%EUR 228.1SIE.DE unit share price increased by 1.10.5%
NWG.L (NatWest Group PLC) 399,769 GBP 2,821,454NWG.L value increased by 661522.4%GBP 7.05771NWG.L unit share price increased by 0.165472.4%
ADYEN.AS (Adyen NV) 2,102 EUR 2,817,100ADYEN.AS value increased by 298481.1%EUR 1340.2ADYEN.AS unit share price increased by 14.21.1%
ITRK.L (Intertek Group PLC) 52,432 GBP 2,775,374ITRK.L value increased by 316111.2%GBP 52.9328ITRK.L unit share price increased by 0.60291.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 34,469 EUR 2,754,073ACS.MC value increased by 551502.0%EUR 79.9ACS.MC unit share price increased by 1.62.0%
SU.PA (Schneider Electric SE) 11,121 EUR 2,527,803SU.PA value increased by 394791.6%EUR 227.3SU.PA unit share price increased by 3.551.6%
CPG.L (Compass Group PLC) 92,196 GBP 2,494,813CPG.L value decreased by -35166-1.4%GBP 27.0599CPG.L unit share price decreased by -0.3814-1.4%
NXT.L (Next PLC) 15,097 GBP 2,432,874NXT.L value increased by 371641.6%GBP 161.15NXT.L unit share price increased by 2.4621.6%
WRT1V.HE (Wartsila OYJ Abp) 87,816 EUR 2,408,793WRT1V.HE value increased by 526902.2%EUR 27.43WRT1V.HE unit share price increased by 0.62.2%
HNR1.DE (Hannover Rueck SE) 9,215 EUR 2,373,784HNR1.DE value decreased by -7372-0.3%EUR 257.6HNR1.DE unit share price decreased by -0.79999999999995-0.3%
BMED.MI (Banca Mediolanum SpA) 122,387 EUR 2,248,249BMED.MI value increased by 354921.6%EUR 18.37BMED.MI unit share price increased by 0.291.6%
MBG.DE (Mercedes-Benz Group AG) 37,465 EUR 2,154,238MBG.DE value decreased by -26974-1.2%EUR 57.5MBG.DE unit share price decreased by -0.72-1.2%
CS.PA (AXA SA) 55,442 EUR 2,147,823CS.PA value increased by 243941.1%EUR 38.74CS.PA unit share price increased by 0.441.1%
AKZA.AS (Akzo Nobel NV) 39,078 EUR 2,146,164AKZA.AS value increased by 62530.3%EUR 54.92AKZA.AS unit share price increased by 0.160.3%
NN.AS (NN Group NV) 33,242 EUR 2,070,977NN.AS value increased by 405562.0%EUR 62.3NN.AS unit share price increased by 1.222.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 225,492 EUR 2,041,154TRN.MI value increased by 207461.0%EUR 9.052TRN.MI unit share price increased by 0.0919999999999991.0%
CDI.PA (Christian Dior SE) 3,489 EUR 2,030,598CDI.PA value increased by 104670.5%EUR 582CDI.PA unit share price increased by 30.5%
STAN.L (Standard Chartered PLC) 107,588 GBP 2,019,873STAN.L value increased by 569492.9%GBP 18.7741STAN.L unit share price increased by 0.52932.9%
BAMI.MI (Banco BPM SpA) 159,401 EUR 1,986,136BAMI.MI value increased by 278951.4%EUR 12.46BAMI.MI unit share price increased by 0.1751.4%
INGA.AS (ING Groep NV) 88,255 EUR 1,976,471INGA.AS value increased by 260351.3%EUR 22.395INGA.AS unit share price increased by 0.2951.3%
TSCO.L (Tesco PLC) 364,104 GBP 1,884,089TSCO.L value increased by 372402.0%GBP 5.17459TSCO.L unit share price increased by 0.102282.0%
PRX.AS (Prosus NV) 32,261 EUR 1,787,259PRX.AS value increased by 29030.2%EUR 55.4PRX.AS unit share price increased by 0.0899999999999960.2%
ORA.PA (Orange SA) 126,549 EUR 1,781,810ORA.PA value increased by 126550.7%EUR 14.08ORA.PA unit share price increased by 0.10.7%
WKL.AS (Wolters Kluwer NV) 19,324 EUR 1,772,011WKL.AS value increased by 61840.4%EUR 91.7WKL.AS unit share price increased by 0.320000000000010.4%
DGE.L (Diageo PLC) 88,733 GBP 1,738,294DGE.L value decreased by -14607-0.8%GBP 19.5902DGE.L unit share price decreased by -0.1646-0.8%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,722,650LLOY.L value increased by 597753.6%GBP 1.07053LLOY.L unit share price increased by 0.037153.6%
PST.MI (Poste Italiane SpA) 82,403 EUR 1,703,270PST.MI value increased by 98880.6%EUR 20.67PST.MI unit share price increased by 0.120.6%
IHG.L (InterContinental Hotels Group PLC) 13,883 GBP 1,612,175IHG.L value increased by 182181.1%GBP 116.126IHG.L unit share price increased by 1.3121.1%
OMV.VI (OMV AG) 32,978 EUR 1,586,242OMV.VI value decreased by -3298-0.2%EUR 48.1OMV.VI unit share price decreased by -0.1-0.2%
P911.DE (Dr Ing hc F Porsche AG) 34,685 EUR 1,530,302P911.DE value increased by 145671.0%EUR 44.12P911.DE unit share price increased by 0.419999999999991.0%
ALV.DE (Allianz SE) 3,916 EUR 1,462,234ALV.DE value increased by 250621.7%EUR 373.4ALV.DE unit share price increased by 6.41.7%
III.L (3I Group PLC) 38,320 GBP 1,419,608III.L value increased by 29840.2%GBP 37.0461III.L unit share price increased by 0.0778000000000030.2%
AAF.L (Airtel Africa Plc) 346,127 GBP 1,242,764AAF.L value increased by 10590.1%GBP 3.59049AAF.L unit share price increased by 0.00306000000000010.1%
COLR.BR (Colruyt Group N.V) 35,783 EUR 1,162,232COLR.BR value decreased by -20754-1.8%EUR 32.48COLR.BR unit share price decreased by -0.58000000000001-1.8%
DB1.DE (Deutsche Boerse AG) 4,987 EUR 1,104,621DB1.DE value increased by 19950.2%EUR 221.5DB1.DE unit share price increased by 0.400000000000010.2%
AV.L (Aviva PLC) 144,950 GBP 1,075,952AV.L value increased by 141531.3%GBP 7.42292AV.L unit share price increased by 0.097641.3%
SAN.PA (Sanofi SA) 12,234 EUR 1,054,938SAN.PA value decreased by -1957-0.2%EUR 86.23SAN.PA unit share price decreased by -0.16-0.2%
ASM.AS (ASM International NV) 2,204 EUR 1,053,953ASM.AS value increased by 198361.9%EUR 478.2ASM.AS unit share price increased by 91.9%
GLE.PA (Societe Generale SA) 17,009 EUR 1,012,036GLE.PA value increased by 204112.1%EUR 59.5GLE.PA unit share price increased by 1.22.1%
SGE.L (Sage Group PLC) 77,999 GBP 947,609SGE.L value decreased by -18591-1.9%GBP 12.149SGE.L unit share price decreased by -0.2383-1.9%
SGO.PA (Cie de Saint-Gobain SA) 10,012 EUR 862,033SGO.PA value increased by 110131.3%EUR 86.1SGO.PA unit share price increased by 1.11.3%
IAG.L (International Consolidated Airlines Group S.A) 186,984 GBP 851,901IAG.L value increased by 183132.2%GBP 4.55601IAG.L unit share price increased by 0.0979399999999992.2%
BG.VI (BAWAG Group AG) 7,269 EUR 845,385BG.VI value increased by 159921.9%EUR 116.3BG.VI unit share price increased by 2.21.9%
EXPN.L (Experian PLC) 16,610 GBP 628,037EXPN.L value decreased by -7206-1.1%GBP 37.8108EXPN.L unit share price decreased by -0.4338-1.1%
AAL.L (Anglo American PLC) 19,026 GBP 618,200AAL.L value increased by 158792.6%GBP 32.4924AAL.L unit share price increased by 0.83462.6%
VER.VI (Verbund AG) 9,562 EUR 598,103VER.VI value increased by 19120.3%EUR 62.55VER.VI unit share price increased by 0.20.3%
BNTX (BioNTech SE) 5,938 USD 526,171BNTX value increased by 141042.8%USD 88.6108BNTX unit share price increased by 2.37522.8%
SMIN.L (Smiths Group PLC) 18,683 GBP 518,993SMIN.L value increased by 37520.7%GBP 27.7789SMIN.L unit share price increased by 0.20080.7%
BNZL.L (Bunzl PLC) 18,123 GBP 442,627BNZL.L value decreased by -1408-0.3%GBP 24.4235BNZL.L unit share price decreased by -0.0777-0.3%
ABF.L (Associated British Foods PLC) 17,201 GBP 416,968ABF.L value increased by 63051.5%GBP 24.2409ABF.L unit share price increased by 0.36651.5%
PSON.L (Pearson PLC) 36,252 GBP 408,278PSON.L value increased by 12680.3%GBP 11.2622PSON.L unit share price increased by 0.0350.3%
ICG.L (Intermediate Capital Group PLC) 15,996 GBP 376,439ICG.L value increased by 20180.5%GBP 23.5333ICG.L unit share price increased by 0.12610.5%
SBRY.L (J Sainsbury PLC) 96,069 GBP 358,749SBRY.L value increased by 62261.8%GBP 3.73428SBRY.L unit share price increased by 0.06481.8%
WIE.VI (Wienerberger AG) 9,472 EUR 279,613WIE.VI value decreased by -8904-3.1%EUR 29.52WIE.VI unit share price decreased by -0.94-3.1%
SYENS.BR (Syensqo SA) 3,909 EUR 273,239SYENS.BR value decreased by -1251-0.5%EUR 69.9SYENS.BR unit share price decreased by -0.31999999999999-0.5%
VOW.DE (Volkswagen AG) 2,699 EUR 264,502VOW.DE value decreased by -1619-0.6%EUR 98VOW.DE unit share price decreased by -0.59990000000001-0.6%
TEF.MC (Telefonica SA) 60,289 EUR 225,481TEF.MC value increased by 7240.3%EUR 3.74TEF.MC unit share price increased by 0.012010.3%
CAP.PA (Capgemini SE) 1,439 EUR 191,243CAP.PA value decreased by -576-0.3%EUR 132.9CAP.PA unit share price decreased by -0.40000000000001-0.3%
DHL.DE (Deutsche Post AG) 1,880 EUR 84,205DHL.DE value increased by 14101.7%EUR 44.7899DHL.DE unit share price increased by 0.751.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,662 EUR 84,014REC.MI value decreased by -249-0.3%EUR 50.5499REC.MI unit share price decreased by -0.1499-0.3%
AMUN.PA (Amundi SA) 891 EUR 60,944AMUN.PA value increased by 4900.8%EUR 68.3996AMUN.PA unit share price increased by 0.550000000000010.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BZ0PKV06 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,610 EUR 20,311,683ASML.AS value increased by 354150.2%EUR 860.3ASML.AS unit share price increased by 1.50.2%
UCG.MI (UniCredit SpA) 284,705 EUR 17,979,121UCG.MI value increased by 4868462.8%EUR 63.15UCG.MI unit share price increased by 1.712.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,718 EUR 13,892,864MUV2.DE value increased by 2160321.6%EUR 540.2MUV2.DE unit share price increased by 8.40000000000011.6%
AD.AS (Koninklijke Ahold Delhaize NV) 383,912 EUR 13,617,359AD.AS value increased by 921390.7%EUR 35.47AD.AS unit share price increased by 0.240.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 720,876 EUR 13,181,218BBVA.MC value increased by 2198681.7%EUR 18.285BBVA.MC unit share price increased by 0.3051.7%
ACA.PA (Credit Agricole SA) 799,735 EUR 13,063,671ACA.PA value increased by 1919361.5%EUR 16.335ACA.PA unit share price increased by 0.241.5%
REP.MC (Repsol SA) 729,041 EUR 11,343,878REP.MC value decreased by -29162-0.3%EUR 15.56REP.MC unit share price decreased by -0.039999999999999-0.3%
A5G.IR (AIB Group PLC) 1,256,998 EUR 10,835,323A5G.IR value increased by 377100.3%EUR 8.62A5G.IR unit share price increased by 0.0299999999999990.3%
NOVO-B.CO (Novo Nordisk A/S) 253,866 DKK 10,196,748NOVO-B.CO value increased by 4409724.5%DKK 40.1659NOVO-B.CO unit share price increased by 1.73714.5%
CCH.L (Coca Cola HBC AG) 226,468 GBP 9,812,220CCH.L value increased by 3190523.4%GBP 43.3272CCH.L unit share price increased by 1.40883.4%
FGR.PA (Eiffage SA) 81,742 EUR 9,494,333FGR.PA value increased by 1757451.9%EUR 116.15FGR.PA unit share price increased by 2.151.9%
DBK.DE (Deutsche Bank AG) 296,908 EUR 8,871,611DBK.DE value increased by 1039181.2%EUR 29.88DBK.DE unit share price increased by 0.351.2%
SAP.DE (SAP SE) 40,726 EUR 8,342,721SAP.DE value decreased by -107924-1.3%EUR 204.85SAP.DE unit share price decreased by -2.65-1.3%
KPN.AS (Koninklijke KPN NV) 2,092,303 EUR 8,312,720KPN.AS value increased by 690460.8%EUR 3.973KPN.AS unit share price increased by 0.0330.8%
AZN.L (AstraZeneca PLC) 50,532 GBP 8,119,587AZN.L value increased by 1208721.5%GBP 160.682AZN.L unit share price increased by 2.3921.5%
BMW.DE (Bayerische Motoren Werke AG) 90,462 EUR 7,928,090BMW.DE value increased by 542780.7%EUR 87.64BMW.DE unit share price increased by 0.599999999999990.7%
URW.PA (Unibail-Rodamco-Westfield) 88,070 EUR 7,926,300URW.PA value increased by 475580.6%EUR 90URW.PA unit share price increased by 0.540000000000010.6%
CBK.DE (Commerzbank AG) 234,420 EUR 7,632,715CBK.DE value increased by 1359631.8%EUR 32.56CBK.DE unit share price increased by 0.581.8%
PUB.PA (Publicis Groupe SA) 87,327 EUR 7,309,270PUB.PA value increased by 820871.1%EUR 83.7PUB.PA unit share price increased by 0.941.1%
CNA.L (Centrica PLC) 3,739,287 GBP 7,001,235CNA.L value increased by 900221.3%GBP 1.87234CNA.L unit share price increased by 0.024071.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 11,136 EUR 6,896,525MC.PA value decreased by -26726-0.4%EUR 619.3MC.PA unit share price decreased by -2.4000000000001-0.4%
HSBA.L (HSBC Holdings PLC) 517,123 GBP 6,191,268HSBA.L value increased by 347800.6%GBP 11.9725HSBA.L unit share price increased by 0.06720.6%
MKS.L (Marks and Spencer Group PLC) 1,647,912 GBP 6,185,943MKS.L value increased by 1112181.8%GBP 3.75381MKS.L unit share price increased by 0.067491.8%
SHELL.AS (Shell PLC) 189,399 EUR 5,988,796SHELL.AS value increased by 47350.1%EUR 31.62SHELL.AS unit share price increased by 0.0250000000000020.1%
AGS.BR (Ageas SA/NV) 101,779 EUR 5,948,983AGS.BR value increased by 508900.9%EUR 58.45AGS.BR unit share price increased by 0.50.9%
ENR.DE (Siemens Energy AG) 53,777 EUR 5,746,072ENR.DE value increased by 215100.4%EUR 106.85ENR.DE unit share price increased by 0.399999999999990.4%
PRY.MI (Prysmian SpA) 67,703 EUR 5,604,454PRY.MI value decreased by -14895-0.3%EUR 82.78PRY.MI unit share price decreased by -0.22-0.3%
ENGI.PA (Engie SA) 257,001 EUR 5,564,072ENGI.PA value increased by 154200.3%EUR 21.65ENGI.PA unit share price increased by 0.0599999999999990.3%
EN.PA (Bouygues SA) 126,672 EUR 5,367,093EN.PA value increased by 430690.8%EUR 42.37EN.PA unit share price increased by 0.340.8%
SRG.MI (Snam SpA) 932,745 EUR 5,256,951SRG.MI value decreased by -42906-0.8%EUR 5.636SRG.MI unit share price decreased by -0.046-0.8%
RBI.VI (Raiffeisen Bank International AG) 139,364 EUR 4,866,591RBI.VI value increased by 1672373.6%EUR 34.92RBI.VI unit share price increased by 1.23.6%
GSK.L (GlaxoSmithKline PLC) 232,407 GBP 4,754,031GSK.L value increased by 176180.4%GBP 20.4556GSK.L unit share price increased by 0.0758000000000010.4%
OR.PA (L'Oreal SA) 12,843 EUR 4,715,950OR.PA value increased by 244020.5%EUR 367.2OR.PA unit share price increased by 1.90.5%
AUTO.L (Auto Trader Group plc) 633,982 GBP 4,662,880AUTO.L value decreased by -40045-0.9%GBP 7.35491AUTO.L unit share price decreased by -0.06316-0.9%
BP.L (BP PLC) 904,329 GBP 4,632,383BP.L value decreased by -30094-0.6%GBP 5.12245BP.L unit share price decreased by -0.03328-0.6%
WISE.L (Wise plc) 455,147 GBP 4,559,202WISE.L value increased by 557271.2%GBP 10.017WISE.L unit share price increased by 0.122451.2%
TTE.PA (TotalEnergies SE) 81,042 EUR 4,552,129TTE.PA value increased by 226920.5%EUR 56.17TTE.PA unit share price increased by 0.280.5%
IBE.MC (Iberdrola SA) 248,594 EUR 4,483,393IBE.MC value increased by 87010.2%EUR 18.035IBE.MC unit share price increased by 0.0350.2%
DTE.DE (Deutsche Telekom AG) 159,740 EUR 4,412,019DTE.DE value increased by 670911.5%EUR 27.62DTE.DE unit share price increased by 0.421.5%
ISP.MI (Intesa Sanpaolo SpA) 709,291 EUR 3,907,484ISP.MI value increased by 453941.2%EUR 5.509ISP.MI unit share price increased by 0.0641.2%
VOD.L (Vodafone Group PLC) 3,695,173 GBP 3,895,998VOD.L value increased by 1021052.7%GBP 1.05435VOD.L unit share price increased by 0.027632.7%
ORNBV.HE (Orion Oyj) 64,367 EUR 3,878,112ORNBV.HE value increased by 96550.2%EUR 60.25ORNBV.HE unit share price increased by 0.150.2%
ANDR.VI (ANDRITZ AG) 59,673 EUR 3,744,481ANDR.VI value increased by 626571.7%EUR 62.75ANDR.VI unit share price increased by 1.051.7%
BARC.L (Barclays PLC) 784,316 GBP 3,664,572BARC.L value increased by 952972.7%GBP 4.67232BARC.L unit share price increased by 0.121512.7%
REL.L (Relx PLC) 103,163 GBP 3,596,266REL.L value decreased by -2733-0.1%GBP 34.86REL.L unit share price decreased by -0.026499999999999-0.1%
NG.L (National Grid PLC) 276,761 GBP 3,543,450NG.L value increased by 347441.0%GBP 12.8033NG.L unit share price increased by 0.12561.0%
BNP.PA (BNP Paribas SA) 48,211 EUR 3,460,103BNP.PA value increased by 650841.9%EUR 71.77BNP.PA unit share price increased by 1.351.9%
RMS.PA (Hermes International SCA) 1,413 EUR 3,004,038RMS.PA value increased by 226080.8%EUR 2126RMS.PA unit share price increased by 160.8%
HEI.DE (Heidelberg Materials AG) 13,539 EUR 3,000,242HEI.DE value increased by 1868386.6%EUR 221.6HEI.DE unit share price increased by 13.86.6%
ULVR.L (Unilever PLC) 55,849 GBP 2,897,117ULVR.L value increased by 281611.0%GBP 51.8741ULVR.L unit share price increased by 0.50421.0%
SIE.DE (Siemens AG) 12,456 EUR 2,827,512SIE.DE value increased by 498241.8%EUR 227SIE.DE unit share price increased by 41.8%
ADYEN.AS (Adyen NV) 2,102 EUR 2,787,252ADYEN.AS value increased by 189180.7%EUR 1326ADYEN.AS unit share price increased by 90.7%
NWG.L (NatWest Group PLC) 399,769 GBP 2,755,302NWG.L value increased by 1076824.1%GBP 6.89224NWG.L unit share price increased by 0.269374.1%
ITRK.L (Intertek Group PLC) 52,432 GBP 2,743,763ITRK.L value decreased by -156940-5.4%GBP 52.3299ITRK.L unit share price decreased by -2.9932-5.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 34,469 EUR 2,698,923ACS.MC value increased by 930673.6%EUR 78.3ACS.MC unit share price increased by 2.73.6%
CPG.L (Compass Group PLC) 92,196 GBP 2,529,979CPG.L value decreased by -34970-1.4%GBP 27.4413CPG.L unit share price decreased by -0.3793-1.4%
SU.PA (Schneider Electric SE) 11,121 EUR 2,488,324SU.PA value increased by 105650.4%EUR 223.75SU.PA unit share price increased by 0.949999999999990.4%
NXT.L (Next PLC) 15,097 GBP 2,395,710NXT.L value increased by 461362.0%GBP 158.688NXT.L unit share price increased by 3.0562.0%
HNR1.DE (Hannover Rueck SE) 9,215 EUR 2,381,156HNR1.DE value increased by 313311.3%EUR 258.4HNR1.DE unit share price increased by 3.41.3%
WRT1V.HE (Wartsila OYJ Abp) 87,816 EUR 2,356,103WRT1V.HE value decreased by -9660-0.4%EUR 26.83WRT1V.HE unit share price decreased by -0.11-0.4%
BMED.MI (Banca Mediolanum SpA) 122,387 EUR 2,212,757BMED.MI value decreased by -3672-0.2%EUR 18.08BMED.MI unit share price decreased by -0.030000000000001-0.2%
MBG.DE (Mercedes-Benz Group AG) 37,465 EUR 2,181,212MBG.DE value increased by 273491.3%EUR 58.22MBG.DE unit share price increased by 0.731.3%
AKZA.AS (Akzo Nobel NV) 39,078 EUR 2,139,911AKZA.AS value increased by 328251.6%EUR 54.76AKZA.AS unit share price increased by 0.841.6%
CS.PA (AXA SA) 55,442 EUR 2,123,429CS.PA value increased by 33270.2%EUR 38.3CS.PA unit share price increased by 0.0599999999999950.2%
NN.AS (NN Group NV) 33,242 EUR 2,030,421NN.AS value increased by 206101.0%EUR 61.08NN.AS unit share price increased by 0.621.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 225,492 EUR 2,020,408TRN.MI value decreased by -7667-0.4%EUR 8.96TRN.MI unit share price decreased by -0.033999999999999-0.4%
CDI.PA (Christian Dior SE) 3,489 EUR 2,020,131CDI.PA value decreased by -1745-0.1%EUR 579CDI.PA unit share price decreased by -0.5-0.1%
STAN.L (Standard Chartered PLC) 107,588 GBP 1,962,924STAN.L value decreased by -5380.0%GBP 18.2448STAN.L unit share price decreased by -0.0049999999999990.0%
BAMI.MI (Banco BPM SpA) 159,401 EUR 1,958,241BAMI.MI value increased by 350681.8%EUR 12.285BAMI.MI unit share price increased by 0.221.8%
INGA.AS (ING Groep NV) 88,255 EUR 1,950,436INGA.AS value increased by 401572.1%EUR 22.1INGA.AS unit share price increased by 0.4552.1%
TSCO.L (Tesco PLC) 364,104 GBP 1,846,849TSCO.L value decreased by -7417-0.4%GBP 5.07231TSCO.L unit share price decreased by -0.02037-0.4%
PRX.AS (Prosus NV) 32,261 EUR 1,784,356PRX.AS value decreased by -6450.0%EUR 55.31PRX.AS unit share price decreased by -0.0199999999999960.0%
ORA.PA (Orange SA) 126,549 EUR 1,769,155ORA.PA value increased by 63270.4%EUR 13.98ORA.PA unit share price increased by 0.0500000000000010.4%
WKL.AS (Wolters Kluwer NV) 19,324 EUR 1,765,827WKL.AS value decreased by -3092-0.2%EUR 91.38WKL.AS unit share price decreased by -0.16000000000001-0.2%
DGE.L (Diageo PLC) 88,733 GBP 1,752,901DGE.L value increased by 100590.6%GBP 19.7548DGE.L unit share price increased by 0.11340.6%
PST.MI (Poste Italiane SpA) 82,403 EUR 1,693,382PST.MI value increased by 214251.3%EUR 20.55PST.MI unit share price increased by 0.261.3%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,662,875LLOY.L value increased by 655634.1%GBP 1.03338LLOY.L unit share price increased by 0.0407444.1%
IHG.L (InterContinental Hotels Group PLC) 13,883 GBP 1,593,957IHG.L value increased by 335672.2%GBP 114.814IHG.L unit share price increased by 2.4182.2%
OMV.VI (OMV AG) 32,978 EUR 1,589,540OMV.VI value decreased by -7255-0.5%EUR 48.2OMV.VI unit share price decreased by -0.22-0.5%
P911.DE (Dr Ing hc F Porsche AG) 34,685 EUR 1,515,735P911.DE value decreased by -1387-0.1%EUR 43.7P911.DE unit share price decreased by -0.039999999999999-0.1%
ALV.DE (Allianz SE) 3,916 EUR 1,437,172ALV.DE value increased by 160561.1%EUR 367ALV.DE unit share price increased by 4.11.1%
III.L (3I Group PLC) 38,320 GBP 1,416,624III.L value increased by 79450.6%GBP 36.9683III.L unit share price increased by 0.20740.6%
AAF.L (Airtel Africa Plc) 346,127 GBP 1,241,705AAF.L value increased by 794066.8%GBP 3.58743AAF.L unit share price increased by 0.229426.8%
COLR.BR (Colruyt Group N.V) 35,783 EUR 1,182,986COLR.BR value increased by 57250.5%EUR 33.06COLR.BR unit share price increased by 0.160.5%
DB1.DE (Deutsche Boerse AG) 4,987 EUR 1,102,626DB1.DE value increased by 254342.4%EUR 221.1DB1.DE unit share price increased by 5.12.4%
AV.L (Aviva PLC) 144,950 GBP 1,061,799AV.L value increased by 105901.0%GBP 7.32528AV.L unit share price increased by 0.073061.0%
SAN.PA (Sanofi SA) 12,234 EUR 1,056,895SAN.PA value increased by 53830.5%EUR 86.39SAN.PA unit share price increased by 0.440.5%
ASM.AS (ASM International NV) 2,204 EUR 1,034,117ASM.AS value decreased by -16309-1.6%EUR 469.2ASM.AS unit share price decreased by -7.4-1.6%
GLE.PA (Societe Generale SA) 17,009 EUR 991,625GLE.PA value increased by 255142.6%EUR 58.3GLE.PA unit share price increased by 1.52.6%
SGE.L (Sage Group PLC) 77,999 GBP 966,200SGE.L value increased by 17150.2%GBP 12.3873SGE.L unit share price increased by 0.02190.2%
SGO.PA (Cie de Saint-Gobain SA) 10,012 EUR 851,020SGO.PA value increased by 342414.2%EUR 85SGO.PA unit share price increased by 3.424.2%
IAG.L (International Consolidated Airlines Group S.A) 186,984 GBP 833,588IAG.L value increased by 56000.7%GBP 4.45807IAG.L unit share price increased by 0.029950.7%
BG.VI (BAWAG Group AG) 7,269 EUR 829,393BG.VI value increased by 130841.6%EUR 114.1BG.VI unit share price increased by 1.81.6%
EXPN.L (Experian PLC) 16,610 GBP 635,243EXPN.L value increased by 99261.6%GBP 38.2446EXPN.L unit share price increased by 0.59761.6%
AAL.L (Anglo American PLC) 19,026 GBP 602,321AAL.L value increased by 111911.9%GBP 31.6578AAL.L unit share price increased by 0.58821.9%
VER.VI (Verbund AG) 9,562 EUR 596,191VER.VI value decreased by -3346-0.6%EUR 62.35VER.VI unit share price decreased by -0.35-0.6%
SMIN.L (Smiths Group PLC) 18,683 GBP 515,241SMIN.L value increased by 20480.4%GBP 27.5781SMIN.L unit share price increased by 0.10970.4%
BNTX (BioNTech SE) 5,938 USD 512,067BNTX value increased by 148603.0%USD 86.2356BNTX unit share price increased by 2.50253.0%
BNZL.L (Bunzl PLC) 18,123 GBP 444,035BNZL.L value increased by 71641.6%GBP 24.5012BNZL.L unit share price increased by 0.39531.6%
ABF.L (Associated British Foods PLC) 17,201 GBP 410,663ABF.L value increased by 34430.8%GBP 23.8744ABF.L unit share price increased by 0.20020.8%
PSON.L (Pearson PLC) 36,252 GBP 407,010PSON.L value decreased by -7695-1.9%GBP 11.2272PSON.L unit share price decreased by -0.2123-1.9%
ICG.L (Intermediate Capital Group PLC) 15,996 GBP 374,421ICG.L value increased by 44501.2%GBP 23.4072ICG.L unit share price increased by 0.27821.2%
SBRY.L (J Sainsbury PLC) 96,069 GBP 352,523SBRY.L value decreased by -2163-0.6%GBP 3.66948SBRY.L unit share price decreased by -0.02251-0.6%
WIE.VI (Wienerberger AG) 9,472 EUR 288,517WIE.VI value increased by 128824.7%EUR 30.46WIE.VI unit share price increased by 1.364.7%
SYENS.BR (Syensqo SA) 3,909 EUR 274,490SYENS.BR value increased by 39091.4%EUR 70.22SYENS.BR unit share price increased by 11.4%
VOW.DE (Volkswagen AG) 2,699 EUR 266,121VOW.DE value increased by 37781.4%EUR 98.5999VOW.DE unit share price increased by 1.39981.4%
TEF.MC (Telefonica SA) 60,289 EUR 224,757TEF.MC value increased by 44012.0%EUR 3.72799TEF.MC unit share price increased by 0.072992.0%
CAP.PA (Capgemini SE) 1,439 EUR 191,819CAP.PA value increased by 1440.1%EUR 133.3CAP.PA unit share price increased by 0.100000000000020.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,662 EUR 84,263REC.MI value increased by 9971.2%EUR 50.6998REC.MI unit share price increased by 0.599900000000011.2%
DHL.DE (Deutsche Post AG) 1,880 EUR 82,795DHL.DE value increased by 4130.5%EUR 44.0399DHL.DE unit share price increased by 0.21970.5%
AMUN.PA (Amundi SA) 891 EUR 60,454AMUN.PA value increased by 5340.9%EUR 67.8496AMUN.PA unit share price increased by 0.59930.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BZ0PKV06 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,610 EUR 20,276,268ASML.AS value increased by 5855283.0%EUR 858.8ASML.AS unit share price increased by 24.83.0%
UCG.MI (UniCredit SpA) 284,705 EUR 17,492,275UCG.MI value decreased by -401434-2.2%EUR 61.44UCG.MI unit share price decreased by -1.41-2.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,718 EUR 13,676,832MUV2.DE value decreased by -15431-0.1%EUR 531.8MUV2.DE unit share price decreased by -0.60000000000002-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 383,912 EUR 13,525,220AD.AS value decreased by -34552-0.3%EUR 35.23AD.AS unit share price decreased by -0.090000000000003-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 720,876 EUR 12,961,350BBVA.MC value increased by 1982401.6%EUR 17.98BBVA.MC unit share price increased by 0.2751.6%
ACA.PA (Credit Agricole SA) 799,735 EUR 12,871,735ACA.PA value decreased by -39990.0%EUR 16.095ACA.PA unit share price decreased by -0.00500000000000260.0%
REP.MC (Repsol SA) 729,041 EUR 11,373,040REP.MC value decreased by -72904-0.6%EUR 15.6REP.MC unit share price decreased by -0.1-0.6%
A5G.IR (AIB Group PLC) 1,256,998 EUR 10,797,613A5G.IR value increased by 2576852.4%EUR 8.59A5G.IR unit share price increased by 0.2052.4%
NOVO-B.CO (Novo Nordisk A/S) 253,866 DKK 9,755,776NOVO-B.CO value decreased by -599197-5.8%DKK 38.4288NOVO-B.CO unit share price decreased by -2.3603-5.8%
CCH.L (Coca Cola HBC AG) 226,468 GBP 9,493,168CCH.L value increased by 470850.5%GBP 41.9184CCH.L unit share price increased by 0.20790.5%
FGR.PA (Eiffage SA) 81,742 EUR 9,318,588FGR.PA value increased by 1267001.4%EUR 114FGR.PA unit share price increased by 1.551.4%
DBK.DE (Deutsche Bank AG) 296,908 EUR 8,767,693DBK.DE value increased by 430510.5%EUR 29.53DBK.DE unit share price increased by 0.1450.5%
SAP.DE (SAP SE) 40,726 EUR 8,450,645SAP.DE value increased by 1018151.2%EUR 207.5SAP.DE unit share price increased by 2.51.2%
KPN.AS (Koninklijke KPN NV) 2,092,303 EUR 8,243,674KPN.AS value increased by 209230.3%EUR 3.94KPN.AS unit share price increased by 0.00999999999999980.3%
AZN.L (AstraZeneca PLC) 50,532 GBP 7,998,715AZN.L value increased by 531100.7%GBP 158.29AZN.L unit share price increased by 1.0510.7%
URW.PA (Unibail-Rodamco-Westfield) 88,070 EUR 7,878,742URW.PA value increased by 52840.1%EUR 89.46URW.PA unit share price increased by 0.0599999999999880.1%
BMW.DE (Bayerische Motoren Werke AG) 90,462 EUR 7,873,812BMW.DE value increased by 1773052.3%EUR 87.04BMW.DE unit share price increased by 1.962.3%
CBK.DE (Commerzbank AG) 234,420 EUR 7,496,752CBK.DE value increased by 328190.4%EUR 31.98CBK.DE unit share price increased by 0.140.4%
PUB.PA (Publicis Groupe SA) 87,327 EUR 7,227,183PUB.PA value decreased by -117018-1.6%EUR 82.76PUB.PA unit share price decreased by -1.34-1.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 11,136 EUR 6,923,251MC.PA value decreased by -14477-0.2%EUR 621.7MC.PA unit share price decreased by -1.3-0.2%
CNA.L (Centrica PLC) 3,739,287 GBP 6,911,213CNA.L value decreased by -46905-0.7%GBP 1.84827CNA.L unit share price decreased by -0.01254-0.7%
HSBA.L (HSBC Holdings PLC) 517,123 GBP 6,156,488HSBA.L value increased by 292630.5%GBP 11.9053HSBA.L unit share price increased by 0.0566000000000010.5%
MKS.L (Marks and Spencer Group PLC) 1,647,912 GBP 6,074,725MKS.L value decreased by -170687-2.7%GBP 3.68632MKS.L unit share price decreased by -0.10357-2.7%
SHELL.AS (Shell PLC) 189,399 EUR 5,984,061SHELL.AS value decreased by -34092-0.6%EUR 31.595SHELL.AS unit share price decreased by -0.18-0.6%
AGS.BR (Ageas SA/NV) 101,779 EUR 5,898,093AGS.BR value decreased by -25445-0.4%EUR 57.95AGS.BR unit share price decreased by -0.25-0.4%
ENR.DE (Siemens Energy AG) 53,777 EUR 5,724,562ENR.DE value increased by 3038405.6%EUR 106.45ENR.DE unit share price increased by 5.655.6%
PRY.MI (Prysmian SpA) 67,703 EUR 5,619,349PRY.MI value increased by 1489472.7%EUR 83PRY.MI unit share price increased by 2.22.7%
ENGI.PA (Engie SA) 257,001 EUR 5,548,652ENGI.PA value decreased by -7710-0.1%EUR 21.59ENGI.PA unit share price decreased by -0.030000000000001-0.1%
EN.PA (Bouygues SA) 126,672 EUR 5,324,024EN.PA value increased by 354680.7%EUR 42.03EN.PA unit share price increased by 0.280.7%
SRG.MI (Snam SpA) 932,745 EUR 5,299,857SRG.MI value decreased by -37310-0.7%EUR 5.682SRG.MI unit share price decreased by -0.04-0.7%
GSK.L (GlaxoSmithKline PLC) 232,407 GBP 4,736,413GSK.L value increased by 85040.2%GBP 20.3798GSK.L unit share price increased by 0.03660.2%
AUTO.L (Auto Trader Group plc) 633,982 GBP 4,702,925AUTO.L value decreased by -53474-1.1%GBP 7.41807AUTO.L unit share price decreased by -0.08435-1.1%
RBI.VI (Raiffeisen Bank International AG) 139,364 EUR 4,699,354RBI.VI value increased by 1003422.2%EUR 33.72RBI.VI unit share price increased by 0.722.2%
OR.PA (L'Oreal SA) 12,843 EUR 4,691,548OR.PA value increased by 488031.1%EUR 365.3OR.PA unit share price increased by 3.81.1%
BP.L (BP PLC) 904,329 GBP 4,662,477BP.L value decreased by -21030.0%GBP 5.15573BP.L unit share price decreased by -0.00232999999999970.0%
TTE.PA (TotalEnergies SE) 81,042 EUR 4,529,437TTE.PA value decreased by -6484-0.1%EUR 55.89TTE.PA unit share price decreased by -0.079999999999998-0.1%
WISE.L (Wise plc) 455,147 GBP 4,503,475WISE.L value decreased by -22535-0.5%GBP 9.89455WISE.L unit share price decreased by -0.04951-0.5%
IBE.MC (Iberdrola SA) 248,594 EUR 4,474,692IBE.MC value increased by 161590.4%EUR 18IBE.MC unit share price increased by 0.0650000000000010.4%
DTE.DE (Deutsche Telekom AG) 159,740 EUR 4,344,928DTE.DE value decreased by -67091-1.5%EUR 27.2DTE.DE unit share price decreased by -0.42-1.5%
ORNBV.HE (Orion Oyj) 64,367 EUR 3,868,457ORNBV.HE value increased by 96550.3%EUR 60.1ORNBV.HE unit share price increased by 0.150.3%
ISP.MI (Intesa Sanpaolo SpA) 709,291 EUR 3,862,090ISP.MI value decreased by -123416-3.1%EUR 5.445ISP.MI unit share price decreased by -0.174-3.1%
VOD.L (Vodafone Group PLC) 3,695,173 GBP 3,793,893VOD.L value increased by 92390.2%GBP 1.02672VOD.L unit share price increased by 0.00250000000000020.2%
ANDR.VI (ANDRITZ AG) 59,673 EUR 3,681,824ANDR.VI value increased by 208850.6%EUR 61.7ANDR.VI unit share price increased by 0.350.6%
REL.L (Relx PLC) 103,163 GBP 3,598,999REL.L value decreased by -45501-1.2%GBP 34.8865REL.L unit share price decreased by -0.4411-1.2%
BARC.L (Barclays PLC) 784,316 GBP 3,569,275BARC.L value increased by 694122.0%GBP 4.55081BARC.L unit share price increased by 0.08852.0%
NG.L (National Grid PLC) 276,761 GBP 3,508,706NG.L value decreased by -76304-2.1%GBP 12.6777NG.L unit share price decreased by -0.2758-2.1%
BNP.PA (BNP Paribas SA) 48,211 EUR 3,395,019BNP.PA value decreased by -2410-0.1%EUR 70.42BNP.PA unit share price decreased by -0.049999999999997-0.1%
RMS.PA (Hermes International SCA) 1,413 EUR 2,981,430RMS.PA value decreased by -19782-0.7%EUR 2110RMS.PA unit share price decreased by -14-0.7%
ITRK.L (Intertek Group PLC) 52,432 GBP 2,900,703ITRK.L value increased by 169670.6%GBP 55.3231ITRK.L unit share price increased by 0.32360.6%
ULVR.L (Unilever PLC) 55,849 GBP 2,868,956ULVR.L value decreased by -44491-1.5%GBP 51.3699ULVR.L unit share price decreased by -0.7966-1.5%
HEI.DE (Heidelberg Materials AG) 13,539 EUR 2,813,404HEI.DE value increased by 203080.7%EUR 207.8HEI.DE unit share price increased by 1.50.7%
SIE.DE (Siemens AG) 12,456 EUR 2,777,688SIE.DE value increased by 479561.8%EUR 223SIE.DE unit share price increased by 3.851.8%
ADYEN.AS (Adyen NV) 2,102 EUR 2,768,334ADYEN.AS value increased by 336321.2%EUR 1317ADYEN.AS unit share price increased by 161.2%
NWG.L (NatWest Group PLC) 399,769 GBP 2,647,620NWG.L value increased by 131690.5%GBP 6.62287NWG.L unit share price increased by 0.032940.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 34,469 EUR 2,605,856ACS.MC value increased by 1137474.6%EUR 75.6ACS.MC unit share price increased by 3.34.6%
CPG.L (Compass Group PLC) 92,196 GBP 2,564,949CPG.L value decreased by -13428-0.5%GBP 27.8206CPG.L unit share price decreased by -0.1457-0.5%
SU.PA (Schneider Electric SE) 11,121 EUR 2,477,759SU.PA value increased by 55610.2%EUR 222.8SU.PA unit share price increased by 0.50.2%
WRT1V.HE (Wartsila OYJ Abp) 87,816 EUR 2,365,763WRT1V.HE value increased by 351261.5%EUR 26.94WRT1V.HE unit share price increased by 0.41.5%
HNR1.DE (Hannover Rueck SE) 9,215 EUR 2,349,825HNR1.DE value increased by 36860.2%EUR 255HNR1.DE unit share price increased by 0.400000000000010.2%
NXT.L (Next PLC) 15,097 GBP 2,349,574NXT.L value decreased by -42300-1.8%GBP 155.632NXT.L unit share price decreased by -2.802-1.8%
BMED.MI (Banca Mediolanum SpA) 122,387 EUR 2,216,429BMED.MI value decreased by -44059-1.9%EUR 18.11BMED.MI unit share price decreased by -0.36-1.9%
MBG.DE (Mercedes-Benz Group AG) 37,465 EUR 2,153,863MBG.DE value increased by 176090.8%EUR 57.49MBG.DE unit share price increased by 0.470.8%
CS.PA (AXA SA) 55,442 EUR 2,120,102CS.PA value increased by 55440.3%EUR 38.24CS.PA unit share price increased by 0.10.3%
AKZA.AS (Akzo Nobel NV) 39,078 EUR 2,107,086AKZA.AS value increased by 23450.1%EUR 53.92AKZA.AS unit share price increased by 0.0600000000000020.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 225,492 EUR 2,028,075TRN.MI value decreased by -41040-2.0%EUR 8.994TRN.MI unit share price decreased by -0.182-2.0%
CDI.PA (Christian Dior SE) 3,489 EUR 2,021,876CDI.PA value decreased by -5233-0.3%EUR 579.5CDI.PA unit share price decreased by -1.5-0.3%
NN.AS (NN Group NV) 33,242 EUR 2,009,811NN.AS value decreased by -5319-0.3%EUR 60.46NN.AS unit share price decreased by -0.16-0.3%
STAN.L (Standard Chartered PLC) 107,588 GBP 1,963,462STAN.L value increased by 538692.8%GBP 18.2498STAN.L unit share price increased by 0.50072.8%
BAMI.MI (Banco BPM SpA) 159,401 EUR 1,923,173BAMI.MI value decreased by -67745-3.4%EUR 12.065BAMI.MI unit share price decreased by -0.425-3.4%
INGA.AS (ING Groep NV) 88,255 EUR 1,910,279INGA.AS value increased by 114730.6%EUR 21.645INGA.AS unit share price increased by 0.130.6%
TSCO.L (Tesco PLC) 364,104 GBP 1,854,266TSCO.L value decreased by -20282-1.1%GBP 5.09268TSCO.L unit share price decreased by -0.05571-1.1%
PRX.AS (Prosus NV) 32,261 EUR 1,785,001PRX.AS value decreased by -41617-2.3%EUR 55.33PRX.AS unit share price decreased by -1.29-2.3%
WKL.AS (Wolters Kluwer NV) 19,324 EUR 1,768,919WKL.AS value decreased by -23575-1.3%EUR 91.54WKL.AS unit share price decreased by -1.22-1.3%
ORA.PA (Orange SA) 126,549 EUR 1,762,828ORA.PA value decreased by -1898-0.1%EUR 13.93ORA.PA unit share price decreased by -0.015000000000001-0.1%
DGE.L (Diageo PLC) 88,733 GBP 1,742,842DGE.L value decreased by -42083-2.4%GBP 19.6414DGE.L unit share price decreased by -0.4743-2.4%
PST.MI (Poste Italiane SpA) 82,403 EUR 1,671,957PST.MI value decreased by -46970-2.7%EUR 20.29PST.MI unit share price decreased by -0.57-2.7%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,597,312LLOY.L value increased by 22780.1%GBP 0.992636LLOY.L unit share price increased by 0.0014160.1%
OMV.VI (OMV AG) 32,978 EUR 1,596,795OMV.VI value increased by 184681.2%EUR 48.42OMV.VI unit share price increased by 0.561.2%
IHG.L (InterContinental Hotels Group PLC) 13,883 GBP 1,560,390IHG.L value increased by 231641.5%GBP 112.396IHG.L unit share price increased by 1.6691.5%
P911.DE (Dr Ing hc F Porsche AG) 34,685 EUR 1,517,122P911.DE value increased by 183831.2%EUR 43.74P911.DE unit share price increased by 0.531.2%
ALV.DE (Allianz SE) 3,916 EUR 1,421,116ALV.DE value decreased by -784-0.1%EUR 362.9ALV.DE unit share price decreased by -0.20000000000005-0.1%
III.L (3I Group PLC) 38,320 GBP 1,408,679III.L value decreased by -18321-1.3%GBP 36.7609III.L unit share price decreased by -0.4781-1.3%
COLR.BR (Colruyt Group N.V) 35,783 EUR 1,177,261COLR.BR value decreased by -5725-0.5%EUR 32.9COLR.BR unit share price decreased by -0.16-0.5%
AAF.L (Airtel Africa Plc) 346,127 GBP 1,162,299AAF.L value decreased by -38825-3.2%GBP 3.35801AAF.L unit share price decreased by -0.11217-3.2%
DB1.DE (Deutsche Boerse AG) 4,987 EUR 1,077,192DB1.DE value decreased by -14462-1.3%EUR 216DB1.DE unit share price decreased by -2.9-1.3%
SAN.PA (Sanofi SA) 12,234 EUR 1,051,512SAN.PA value decreased by -4527-0.4%EUR 85.95SAN.PA unit share price decreased by -0.36999999999999-0.4%
AV.L (Aviva PLC) 144,950 GBP 1,051,209AV.L value increased by 3450.0%GBP 7.25222AV.L unit share price increased by 0.00238000000000050.0%
ASM.AS (ASM International NV) 2,204 EUR 1,050,426ASM.AS value increased by 28650.3%EUR 476.6ASM.AS unit share price increased by 1.30.3%
GLE.PA (Societe Generale SA) 17,009 EUR 966,111GLE.PA value increased by 44220.5%EUR 56.8GLE.PA unit share price increased by 0.260.5%
SGE.L (Sage Group PLC) 77,999 GBP 964,485SGE.L value increased by 198002.1%GBP 12.3654SGE.L unit share price increased by 0.25392.1%
IAG.L (International Consolidated Airlines Group S.A) 186,984 GBP 827,988IAG.L value increased by 210512.6%GBP 4.42812IAG.L unit share price increased by 0.112582.6%
SGO.PA (Cie de Saint-Gobain SA) 10,012 EUR 816,779SGO.PA value increased by 28030.3%EUR 81.58SGO.PA unit share price increased by 0.280.3%
BG.VI (BAWAG Group AG) 7,269 EUR 816,309BG.VI value increased by 94501.2%EUR 112.3BG.VI unit share price increased by 1.31.2%
EXPN.L (Experian PLC) 16,610 GBP 625,317EXPN.L value decreased by -8342-1.3%GBP 37.647EXPN.L unit share price decreased by -0.5022-1.3%
VER.VI (Verbund AG) 9,562 EUR 599,537VER.VI value increased by 28680.5%EUR 62.7VER.VI unit share price increased by 0.30.5%
AAL.L (Anglo American PLC) 19,026 GBP 591,130AAL.L value increased by 44930.8%GBP 31.0696AAL.L unit share price increased by 0.23620.8%
SMIN.L (Smiths Group PLC) 18,683 GBP 513,193SMIN.L value increased by 34540.7%GBP 27.4684SMIN.L unit share price increased by 0.18480.7%
BNTX (BioNTech SE) 5,938 USD 497,207BNTX value increased by 36940.7%USD 83.7331BNTX unit share price increased by 0.622099999999990.7%
BNZL.L (Bunzl PLC) 18,123 GBP 436,871BNZL.L value decreased by -1504-0.3%GBP 24.1059BNZL.L unit share price decreased by -0.083000000000002-0.3%
PSON.L (Pearson PLC) 36,252 GBP 414,705PSON.L value increased by 28200.7%GBP 11.4395PSON.L unit share price increased by 0.07780.7%
ABF.L (Associated British Foods PLC) 17,201 GBP 407,220ABF.L value decreased by -6113-1.5%GBP 23.6742ABF.L unit share price decreased by -0.3554-1.5%
ICG.L (Intermediate Capital Group PLC) 15,996 GBP 369,971ICG.L value increased by 45211.2%GBP 23.129ICG.L unit share price increased by 0.28271.2%
SBRY.L (J Sainsbury PLC) 96,069 GBP 354,686SBRY.L value increased by 20720.6%GBP 3.69199SBRY.L unit share price increased by 0.021570.6%
WIE.VI (Wienerberger AG) 9,472 EUR 275,635WIE.VI value increased by 151555.8%EUR 29.1WIE.VI unit share price increased by 1.65.8%
SYENS.BR (Syensqo SA) 3,909 EUR 270,581SYENS.BR value increased by 26581.0%EUR 69.22SYENS.BR unit share price increased by 0.679999999999991.0%
VOW.DE (Volkswagen AG) 2,699 EUR 262,343VOW.DE value increased by 28341.1%EUR 97.2001VOW.DE unit share price increased by 1.051.1%
TEF.MC (Telefonica SA) 60,289 EUR 220,356TEF.MC value decreased by -1146-0.5%EUR 3.655TEF.MC unit share price decreased by -0.019-0.5%
CAP.PA (Capgemini SE) 1,439 EUR 191,675CAP.PA value increased by 24461.3%EUR 133.2CAP.PA unit share price increased by 1.71.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,662 EUR 83,266REC.MI value decreased by -1081-1.3%EUR 50.0999REC.MI unit share price decreased by -0.6504-1.3%
DHL.DE (Deutsche Post AG) 1,880 EUR 82,382DHL.DE value increased by 15421.9%EUR 43.8202DHL.DE unit share price increased by 0.82021.9%
AMUN.PA (Amundi SA) 891 EUR 59,920AMUN.PA value increased by 8911.5%EUR 67.2503AMUN.PA unit share price increased by 11.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BZ0PKV06 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,610 EUR 19,690,740ASML.AS value decreased by -1317438-6.3%EUR 834ASML.AS unit share price decreased by -55.8-6.3%
UCG.MI (UniCredit SpA) 284,705 EUR 17,893,709UCG.MI value increased by 28470.0%EUR 62.85UCG.MI unit share price increased by 0.0099999999999980.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,718 EUR 13,692,263MUV2.DE value increased by 360050.3%EUR 532.4MUV2.DE unit share price increased by 1.40.3%
AD.AS (Koninklijke Ahold Delhaize NV) 383,912 EUR 13,559,772AD.AS value increased by 1650821.2%EUR 35.32AD.AS unit share price increased by 0.431.2%
ACA.PA (Credit Agricole SA) 799,735 EUR 12,875,734ACA.PA value increased by 919700.7%EUR 16.1ACA.PA unit share price increased by 0.1150.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 720,876 EUR 12,763,110BBVA.MC value decreased by -183823-1.4%EUR 17.705BBVA.MC unit share price decreased by -0.255-1.4%
REP.MC (Repsol SA) 729,041 EUR 11,445,944REP.MC value decreased by -466586-3.9%EUR 15.7REP.MC unit share price decreased by -0.64-3.9%
A5G.IR (AIB Group PLC) 1,256,998 EUR 10,539,928A5G.IR value increased by 1822641.8%EUR 8.385A5G.IR unit share price increased by 0.1451.8%
NOVO-B.CO (Novo Nordisk A/S) 253,866 DKK 10,354,973NOVO-B.CO value decreased by -322403-3.0%DKK 40.7891NOVO-B.CO unit share price decreased by -1.27-3.0%
CCH.L (Coca Cola HBC AG) 226,468 GBP 9,446,083CCH.L value increased by 2403692.6%GBP 41.7105CCH.L unit share price increased by 1.06142.6%
FGR.PA (Eiffage SA) 81,742 EUR 9,191,888FGR.PA value increased by 286100.3%EUR 112.45FGR.PA unit share price increased by 0.350000000000010.3%
DBK.DE (Deutsche Bank AG) 296,908 EUR 8,724,642DBK.DE value decreased by -132124-1.5%EUR 29.385DBK.DE unit share price decreased by -0.445-1.5%
SAP.DE (SAP SE) 40,726 EUR 8,348,830SAP.DE value decreased by -65162-0.8%EUR 205SAP.DE unit share price decreased by -1.6-0.8%
KPN.AS (Koninklijke KPN NV) 2,092,303 EUR 8,222,751KPN.AS value increased by 1673842.1%EUR 3.93KPN.AS unit share price increased by 0.082.1%
AZN.L (AstraZeneca PLC) 50,532 GBP 7,945,605AZN.L value increased by 1093341.4%GBP 157.239AZN.L unit share price increased by 2.1641.4%
URW.PA (Unibail-Rodamco-Westfield) 88,070 EUR 7,873,458URW.PA value decreased by -31705-0.4%EUR 89.4URW.PA unit share price decreased by -0.36-0.4%
BMW.DE (Bayerische Motoren Werke AG) 90,462 EUR 7,696,507BMW.DE value increased by 597050.8%EUR 85.08BMW.DE unit share price increased by 0.660.8%
CBK.DE (Commerzbank AG) 234,420 EUR 7,463,933CBK.DE value decreased by -18753-0.3%EUR 31.84CBK.DE unit share price decreased by -0.080000000000002-0.3%
PUB.PA (Publicis Groupe SA) 87,327 EUR 7,344,201PUB.PA value increased by 1798942.5%EUR 84.1PUB.PA unit share price increased by 2.062.5%
CNA.L (Centrica PLC) 3,739,287 GBP 6,958,118CNA.L value decreased by -27953-0.4%GBP 1.86081CNA.L unit share price decreased by -0.0074799999999999-0.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 11,136 EUR 6,937,728MC.PA value increased by 378620.5%EUR 623MC.PA unit share price increased by 3.40.5%
MKS.L (Marks and Spencer Group PLC) 1,647,912 GBP 6,245,412MKS.L value increased by 36110.1%GBP 3.78989MKS.L unit share price increased by 0.00219000000000010.1%
HSBA.L (HSBC Holdings PLC) 517,123 GBP 6,127,225HSBA.L value decreased by -8573-0.1%GBP 11.8487HSBA.L unit share price decreased by -0.0166-0.1%
SHELL.AS (Shell PLC) 189,399 EUR 6,018,153SHELL.AS value decreased by -58714-1.0%EUR 31.775SHELL.AS unit share price decreased by -0.31-1.0%
AGS.BR (Ageas SA/NV) 101,779 EUR 5,923,538AGS.BR value increased by 50890.1%EUR 58.2AGS.BR unit share price increased by 0.0500000000000040.1%
ENGI.PA (Engie SA) 257,001 EUR 5,556,362ENGI.PA value decreased by -38550-0.7%EUR 21.62ENGI.PA unit share price decreased by -0.15-0.7%
PRY.MI (Prysmian SpA) 67,703 EUR 5,470,402PRY.MI value decreased by -235607-4.1%EUR 80.8PRY.MI unit share price decreased by -3.48-4.1%
ENR.DE (Siemens Energy AG) 53,777 EUR 5,420,722ENR.DE value decreased by -607680-10.1%EUR 100.8ENR.DE unit share price decreased by -11.3-10.1%
SRG.MI (Snam SpA) 932,745 EUR 5,337,167SRG.MI value increased by 74620.1%EUR 5.722SRG.MI unit share price increased by 0.0080.1%
EN.PA (Bouygues SA) 126,672 EUR 5,288,556EN.PA value increased by 405350.8%EUR 41.75EN.PA unit share price increased by 0.320.8%
AUTO.L (Auto Trader Group plc) 633,982 GBP 4,756,399AUTO.L value increased by 199920.4%GBP 7.50242AUTO.L unit share price increased by 0.031530.4%
GSK.L (GlaxoSmithKline PLC) 232,407 GBP 4,727,909GSK.L value increased by 795941.7%GBP 20.3432GSK.L unit share price increased by 0.34241.7%
BP.L (BP PLC) 904,329 GBP 4,664,580BP.L value decreased by -43450-0.9%GBP 5.15806BP.L unit share price decreased by -0.04804-0.9%
OR.PA (L'Oreal SA) 12,843 EUR 4,642,745OR.PA value increased by 1200832.7%EUR 361.5OR.PA unit share price increased by 9.352.7%
RBI.VI (Raiffeisen Bank International AG) 139,364 EUR 4,599,012RBI.VI value increased by 445961.0%EUR 33RBI.VI unit share price increased by 0.321.0%
TTE.PA (TotalEnergies SE) 81,042 EUR 4,535,921TTE.PA value increased by 243130.5%EUR 55.97TTE.PA unit share price increased by 0.30.5%
WISE.L (Wise plc) 455,147 GBP 4,526,010WISE.L value decreased by -70876-1.5%GBP 9.94406WISE.L unit share price decreased by -0.15574-1.5%
IBE.MC (Iberdrola SA) 248,594 EUR 4,458,533IBE.MC value decreased by -23617-0.5%EUR 17.935IBE.MC unit share price decreased by -0.095000000000002-0.5%
DTE.DE (Deutsche Telekom AG) 159,740 EUR 4,412,019DTE.DE value increased by 862602.0%EUR 27.62DTE.DE unit share price increased by 0.542.0%
ISP.MI (Intesa Sanpaolo SpA) 709,291 EUR 3,985,506ISP.MI value decreased by -19151-0.5%EUR 5.619ISP.MI unit share price decreased by -0.027-0.5%
ORNBV.HE (Orion Oyj) 64,367 EUR 3,858,802ORNBV.HE value increased by 96550.3%EUR 59.95ORNBV.HE unit share price increased by 0.150000000000010.3%
VOD.L (Vodafone Group PLC) 3,695,173 GBP 3,784,654VOD.L value increased by 139870.4%GBP 1.02422VOD.L unit share price increased by 0.003790.4%
ANDR.VI (ANDRITZ AG) 59,673 EUR 3,660,939ANDR.VI value decreased by -53705-1.4%EUR 61.35ANDR.VI unit share price decreased by -0.9-1.4%
REL.L (Relx PLC) 103,163 GBP 3,644,500REL.L value increased by 956302.7%GBP 35.3276REL.L unit share price increased by 0.9272.7%
NG.L (National Grid PLC) 276,761 GBP 3,585,010NG.L value increased by 21530.1%GBP 12.9535NG.L unit share price increased by 0.00779999999999960.1%
BARC.L (Barclays PLC) 784,316 GBP 3,499,863BARC.L value decreased by -44283-1.2%GBP 4.46231BARC.L unit share price decreased by -0.05646-1.2%
BNP.PA (BNP Paribas SA) 48,211 EUR 3,397,429BNP.PA value increased by 216950.6%EUR 70.47BNP.PA unit share price increased by 0.450.6%
RMS.PA (Hermes International SCA) 1,413 EUR 3,001,212RMS.PA value increased by 226080.8%EUR 2124RMS.PA unit share price increased by 160.8%
ULVR.L (Unilever PLC) 55,849 GBP 2,913,447ULVR.L value increased by 696572.4%GBP 52.1665ULVR.L unit share price increased by 1.24722.4%
ITRK.L (Intertek Group PLC) 52,432 GBP 2,883,736ITRK.L value increased by 245130.9%GBP 54.9995ITRK.L unit share price increased by 0.46750.9%
HEI.DE (Heidelberg Materials AG) 13,539 EUR 2,793,096HEI.DE value decreased by -89357-3.1%EUR 206.3HEI.DE unit share price decreased by -6.6-3.1%
ADYEN.AS (Adyen NV) 2,102 EUR 2,734,702ADYEN.AS value decreased by -21020-0.8%EUR 1301ADYEN.AS unit share price decreased by -10-0.8%
SIE.DE (Siemens AG) 12,456 EUR 2,729,732SIE.DE value decreased by -24290-0.9%EUR 219.15SIE.DE unit share price decreased by -1.95-0.9%
NWG.L (NatWest Group PLC) 399,769 GBP 2,634,451NWG.L value increased by 138840.5%GBP 6.58993NWG.L unit share price increased by 0.034730.5%
CPG.L (Compass Group PLC) 92,196 GBP 2,578,377CPG.L value increased by 184740.7%GBP 27.9663CPG.L unit share price increased by 0.20040.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 34,469 EUR 2,492,109ACS.MC value decreased by -206814-7.7%EUR 72.3ACS.MC unit share price decreased by -6-7.7%
SU.PA (Schneider Electric SE) 11,121 EUR 2,472,198SU.PA value decreased by -67838-2.7%EUR 222.3SU.PA unit share price decreased by -6.1-2.7%
NXT.L (Next PLC) 15,097 GBP 2,391,874NXT.L value increased by 129670.5%GBP 158.434NXT.L unit share price increased by 0.859000000000010.5%
HNR1.DE (Hannover Rueck SE) 9,215 EUR 2,346,139EUR 254.6
WRT1V.HE (Wartsila OYJ Abp) 87,816 EUR 2,330,637WRT1V.HE value decreased by -149287-6.0%EUR 26.54WRT1V.HE unit share price decreased by -1.7-6.0%
BMED.MI (Banca Mediolanum SpA) 122,387 EUR 2,260,488BMED.MI value decreased by -19582-0.9%EUR 18.47BMED.MI unit share price decreased by -0.16-0.9%
MBG.DE (Mercedes-Benz Group AG) 37,465 EUR 2,136,254MBG.DE value increased by 153600.7%EUR 57.02MBG.DE unit share price increased by 0.410.7%
CS.PA (AXA SA) 55,442 EUR 2,114,558CS.PA value increased by 199591.0%EUR 38.14CS.PA unit share price increased by 0.361.0%
AKZA.AS (Akzo Nobel NV) 39,078 EUR 2,104,741AKZA.AS value decreased by -4689-0.2%EUR 53.86AKZA.AS unit share price decreased by -0.12-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 225,492 EUR 2,069,115TRN.MI value increased by 166870.8%EUR 9.176TRN.MI unit share price increased by 0.0740.8%
CDI.PA (Christian Dior SE) 3,489 EUR 2,027,109CDI.PA value increased by 122110.6%EUR 581CDI.PA unit share price increased by 3.50.6%
NN.AS (NN Group NV) 33,242 EUR 2,015,130NN.AS value decreased by -9973-0.5%EUR 60.62NN.AS unit share price decreased by -0.3-0.5%
BAMI.MI (Banco BPM SpA) 159,401 EUR 1,990,918BAMI.MI value decreased by -17535-0.9%EUR 12.49BAMI.MI unit share price decreased by -0.11-0.9%
STAN.L (Standard Chartered PLC) 107,588 GBP 1,909,593STAN.L value decreased by -15513-0.8%GBP 17.7491STAN.L unit share price decreased by -0.1442-0.8%
INGA.AS (ING Groep NV) 88,255 EUR 1,898,806INGA.AS value decreased by -2207-0.1%EUR 21.515INGA.AS unit share price decreased by -0.024999999999999-0.1%
TSCO.L (Tesco PLC) 364,104 GBP 1,874,548TSCO.L value increased by 288301.6%GBP 5.14839TSCO.L unit share price increased by 0.079181.6%
PRX.AS (Prosus NV) 32,261 EUR 1,826,618PRX.AS value decreased by -26776-1.4%EUR 56.62PRX.AS unit share price decreased by -0.83000000000001-1.4%
WKL.AS (Wolters Kluwer NV) 19,324 EUR 1,792,494WKL.AS value increased by 309181.8%EUR 92.76WKL.AS unit share price increased by 1.61.8%
DGE.L (Diageo PLC) 88,733 GBP 1,784,925DGE.L value increased by 671553.9%GBP 20.1157DGE.L unit share price increased by 0.75683.9%
ORA.PA (Orange SA) 126,549 EUR 1,764,726ORA.PA value increased by 360672.1%EUR 13.945ORA.PA unit share price increased by 0.2852.1%
PST.MI (Poste Italiane SpA) 82,403 EUR 1,718,927PST.MI value decreased by -11536-0.7%EUR 20.86PST.MI unit share price decreased by -0.14-0.7%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,595,034LLOY.L value decreased by -3128-0.2%GBP 0.99122LLOY.L unit share price decreased by -0.0019440000000001-0.2%
OMV.VI (OMV AG) 32,978 EUR 1,578,327OMV.VI value decreased by -30999-1.9%EUR 47.86OMV.VI unit share price decreased by -0.94-1.9%
IHG.L (InterContinental Hotels Group PLC) 13,883 GBP 1,537,226IHG.L value increased by 303452.0%GBP 110.727IHG.L unit share price increased by 2.1862.0%
P911.DE (Dr Ing hc F Porsche AG) 34,685 EUR 1,498,739P911.DE value increased by 135270.9%EUR 43.21P911.DE unit share price increased by 0.390.9%
III.L (3I Group PLC) 38,320 GBP 1,427,000III.L value decreased by -8340-0.6%GBP 37.239III.L unit share price decreased by -0.2177-0.6%
ALV.DE (Allianz SE) 3,916 EUR 1,421,900ALV.DE value increased by 15670.1%EUR 363.1ALV.DE unit share price increased by 0.400000000000030.1%
AAF.L (Airtel Africa Plc) 346,127 GBP 1,201,124AAF.L value decreased by -5850.0%GBP 3.47018AAF.L unit share price decreased by -0.001690.0%
COLR.BR (Colruyt Group N.V) 35,783 EUR 1,182,986COLR.BR value increased by 393613.4%EUR 33.06COLR.BR unit share price increased by 1.13.4%
DB1.DE (Deutsche Boerse AG) 4,987 EUR 1,091,654DB1.DE value increased by 523635.0%EUR 218.9DB1.DE unit share price increased by 10.55.0%
SAN.PA (Sanofi SA) 12,234 EUR 1,056,039SAN.PA value increased by 122341.2%EUR 86.32SAN.PA unit share price increased by 11.2%
AV.L (Aviva PLC) 144,950 GBP 1,050,864AV.L value increased by 12230.1%GBP 7.24984AV.L unit share price increased by 0.00844000000000020.1%
ASM.AS (ASM International NV) 2,204 EUR 1,047,561ASM.AS value decreased by -50251-4.6%EUR 475.3ASM.AS unit share price decreased by -22.8-4.6%
GLE.PA (Societe Generale SA) 17,009 EUR 961,689GLE.PA value decreased by -14968-1.5%EUR 56.54GLE.PA unit share price decreased by -0.88-1.5%
SGE.L (Sage Group PLC) 77,999 GBP 944,685SGE.L value decreased by -16770-1.7%GBP 12.1115SGE.L unit share price decreased by -0.215-1.7%
SGO.PA (Cie de Saint-Gobain SA) 10,012 EUR 813,976SGO.PA value increased by 96121.2%EUR 81.3SGO.PA unit share price increased by 0.959999999999991.2%
IAG.L (International Consolidated Airlines Group S.A) 186,984 GBP 806,937IAG.L value decreased by -5393-0.7%GBP 4.31554IAG.L unit share price decreased by -0.02884-0.7%
BG.VI (BAWAG Group AG) 7,269 EUR 806,859BG.VI value decreased by -5088-0.6%EUR 111BG.VI unit share price decreased by -0.7-0.6%
EXPN.L (Experian PLC) 16,610 GBP 633,659EXPN.L value increased by 224483.7%GBP 38.1492EXPN.L unit share price increased by 1.35143.7%
VER.VI (Verbund AG) 9,562 EUR 596,669VER.VI value decreased by -4781-0.8%EUR 62.4VER.VI unit share price decreased by -0.5-0.8%
AAL.L (Anglo American PLC) 19,026 GBP 586,637AAL.L value decreased by -4753-0.8%GBP 30.8334AAL.L unit share price decreased by -0.2499-0.8%
SMIN.L (Smiths Group PLC) 18,683 GBP 509,739SMIN.L value decreased by -6464-1.3%GBP 27.2836SMIN.L unit share price decreased by -0.346-1.3%
BNTX (BioNTech SE) 5,938 USD 493,513BNTX value decreased by -6060-1.2%USD 83.111BNTX unit share price decreased by -1.0205-1.2%
BNZL.L (Bunzl PLC) 18,123 GBP 438,375BNZL.L value increased by 80601.9%GBP 24.1889BNZL.L unit share price increased by 0.44481.9%
ABF.L (Associated British Foods PLC) 17,201 GBP 413,333ABF.L value increased by 31510.8%GBP 24.0296ABF.L unit share price increased by 0.18320.8%
PSON.L (Pearson PLC) 36,252 GBP 411,885PSON.L value increased by 36560.9%GBP 11.3617PSON.L unit share price increased by 0.10080.9%
ICG.L (Intermediate Capital Group PLC) 15,996 GBP 365,450ICG.L value decreased by -4912-1.3%GBP 22.8463ICG.L unit share price decreased by -0.3071-1.3%
SBRY.L (J Sainsbury PLC) 96,069 GBP 352,614SBRY.L value increased by 35771.0%GBP 3.67042SBRY.L unit share price increased by 0.037231.0%
SYENS.BR (Syensqo SA) 3,909 EUR 267,923SYENS.BR value increased by 44561.7%EUR 68.54SYENS.BR unit share price increased by 1.13991.7%
WIE.VI (Wienerberger AG) 9,472 EUR 260,480WIE.VI value increased by 96613.9%EUR 27.5WIE.VI unit share price increased by 1.023.9%
VOW.DE (Volkswagen AG) 2,699 EUR 259,509VOW.DE value increased by 31041.2%EUR 96.1501VOW.DE unit share price increased by 1.15011.2%
TEF.MC (Telefonica SA) 60,289 EUR 221,502TEF.MC value increased by 34971.6%EUR 3.674TEF.MC unit share price increased by 0.0581.6%
CAP.PA (Capgemini SE) 1,439 EUR 189,229CAP.PA value increased by 64043.5%EUR 131.5CAP.PA unit share price increased by 4.453.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,662 EUR 84,347REC.MI value increased by 4990.6%EUR 50.7503REC.MI unit share price increased by 0.30020.6%
DHL.DE (Deutsche Post AG) 1,880 EUR 80,840DHL.DE value increased by 9021.1%EUR 43DHL.DE unit share price increased by 0.47981.1%
AMUN.PA (Amundi SA) 891 EUR 59,029AMUN.PA value increased by 4010.7%EUR 66.2503AMUN.PA unit share price increased by 0.450099999999990.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BZ0PKV06 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,610 ASML.AS holding increased by 4471.9%EUR 21,008,178ASML.AS value increased by 4718622.3%EUR 889.8ASML.AS unit share price increased by 3.19999999999990.4%
UCG.MI (UniCredit SpA) 284,705 UCG.MI holding increased by 53821.9%EUR 17,890,862UCG.MI value increased by 5840093.4%EUR 62.84UCG.MI unit share price increased by 0.881.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,718 MUV2.DE holding increased by 4861.9%EUR 13,656,258MUV2.DE value increased by 2479731.8%EUR 531MUV2.DE unit share price decreased by -0.39999999999998-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 383,912 AD.AS holding increased by 72781.9%EUR 13,394,690AD.AS value increased by 2840602.2%EUR 34.89AD.AS unit share price increased by 0.0799999999999980.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 720,876 BBVA.MC holding increased by 136771.9%EUR 12,946,933BBVA.MC value increased by 3870793.1%EUR 17.96BBVA.MC unit share price increased by 0.21.1%
ACA.PA (Credit Agricole SA) 799,735 ACA.PA holding increased by 151741.9%EUR 12,783,764ACA.PA value increased by 3170902.5%EUR 15.985ACA.PA unit share price increased by 0.0949999999999990.6%
REP.MC (Repsol SA) 729,041 REP.MC holding increased by 138421.9%EUR 11,912,530REP.MC value increased by 2762422.4%EUR 16.34REP.MC unit share price increased by 0.070.4%
NOVO-B.CO (Novo Nordisk A/S) 253,866 NOVO-B.CO holding increased by 48271.9%DKK 10,677,376NOVO-B.CO value increased by 3188123.1%DKK 42.0591NOVO-B.CO unit share price increased by 0.4651.1%
A5G.IR (AIB Group PLC) 1,256,998 A5G.IR holding increased by 322482.6%EUR 10,357,664A5G.IR value increased by 2289812.3%EUR 8.24A5G.IR unit share price decreased by -0.029999999999999-0.4%
CCH.L (Coca Cola HBC AG) 226,468 CCH.L holding increased by 43141.9%GBP 9,205,714CCH.L value increased by 2474032.8%GBP 40.6491CCH.L unit share price increased by 0.324299999999990.8%
FGR.PA (Eiffage SA) 81,742 FGR.PA holding increased by 15571.9%EUR 9,163,278FGR.PA value increased by 903451.0%EUR 112.1FGR.PA unit share price decreased by -1.05-0.9%
DBK.DE (Deutsche Bank AG) 296,908 DBK.DE holding increased by 56581.9%EUR 8,856,766DBK.DE value increased by 1556721.8%EUR 29.83DBK.DE unit share price decreased by -0.045000000000002-0.2%
SAP.DE (SAP SE) 40,726 SAP.DE holding increased by 7771.9%EUR 8,413,992SAP.DE value increased by 2044722.5%EUR 206.6SAP.DE unit share price increased by 1.10.5%
KPN.AS (Koninklijke KPN NV) 2,092,303 KPN.AS holding increased by 399571.9%EUR 8,055,367KPN.AS value increased by 1784632.3%EUR 3.85KPN.AS unit share price increased by 0.0120.3%
URW.PA (Unibail-Rodamco-Westfield) 88,070 URW.PA holding increased by 16831.9%EUR 7,905,163URW.PA value increased by 1234221.6%EUR 89.76URW.PA unit share price decreased by -0.31999999999999-0.4%
AZN.L (AstraZeneca PLC) 50,532 AZN.L holding increased by 9661.9%GBP 7,836,271AZN.L value increased by 2028892.7%GBP 155.075AZN.L unit share price increased by 1.0710.7%
BMW.DE (Bayerische Motoren Werke AG) 90,462 BMW.DE holding increased by 17251.9%EUR 7,636,802BMW.DE value increased by 764101.0%EUR 84.42BMW.DE unit share price decreased by -0.78-0.9%
CBK.DE (Commerzbank AG) 234,420 CBK.DE holding increased by 44821.9%EUR 7,482,686CBK.DE value increased by 1959512.7%EUR 31.92CBK.DE unit share price increased by 0.230.7%
PUB.PA (Publicis Groupe SA) 87,327 PUB.PA holding increased by 16681.9%EUR 7,164,307PUB.PA value decreased by -53320-0.7%EUR 82.04PUB.PA unit share price decreased by -2.22-2.6%
CNA.L (Centrica PLC) 3,739,287 CNA.L holding increased by 715892.0%GBP 6,986,071CNA.L value increased by 1104241.6%GBP 1.86829CNA.L unit share price decreased by -0.0063599999999999-0.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 11,136 MC.PA holding increased by 2132.0%EUR 6,899,866MC.PA value increased by 2412053.6%EUR 619.6MC.PA unit share price increased by 101.6%
MKS.L (Marks and Spencer Group PLC) 1,647,912 MKS.L holding increased by 316202.0%GBP 6,241,801MKS.L value increased by 555150.9%GBP 3.7877MKS.L unit share price decreased by -0.03976-1.0%
HSBA.L (HSBC Holdings PLC) 517,123 HSBA.L holding increased by 99242.0%GBP 6,135,798HSBA.L value increased by 1171931.9%GBP 11.8653HSBA.L unit share price decreased by -0.0011000000000010.0%
SHELL.AS (Shell PLC) 189,399 SHELL.AS holding increased by 36392.0%EUR 6,076,867SHELL.AS value increased by 1715572.9%EUR 32.085SHELL.AS unit share price increased by 0.2950.9%
ENR.DE (Siemens Energy AG) 53,777 ENR.DE holding increased by 10322.0%EUR 6,028,402ENR.DE value increased by 2818344.9%EUR 112.1ENR.DE unit share price increased by 3.152.9%
AGS.BR (Ageas SA/NV) 101,779 AGS.BR holding increased by 19562.0%EUR 5,918,449AGS.BR value increased by 1586622.8%EUR 58.15AGS.BR unit share price increased by 0.450.8%
PRY.MI (Prysmian SpA) 67,703 PRY.MI holding increased by 12992.0%EUR 5,706,009PRY.MI value increased by 603411.1%EUR 84.28PRY.MI unit share price decreased by -0.73999999999999-0.9%
ENGI.PA (Engie SA) 257,001 ENGI.PA holding increased by 49442.0%EUR 5,594,912ENGI.PA value increased by 1555222.9%EUR 21.77ENGI.PA unit share price increased by 0.190.9%
SRG.MI (Snam SpA) 932,745 SRG.MI holding increased by 179822.0%EUR 5,329,705SRG.MI value increased by 1759303.4%EUR 5.714SRG.MI unit share price increased by 0.081.4%
EN.PA (Bouygues SA) 126,672 EN.PA holding increased by 24422.0%EUR 5,248,021EN.PA value increased by 1173222.3%EUR 41.43EN.PA unit share price increased by 0.130.3%
AUTO.L (Auto Trader Group plc) 633,982 AUTO.L holding increased by 122552.0%GBP 4,736,407AUTO.L value increased by 827781.8%GBP 7.47089AUTO.L unit share price decreased by -0.014110000000001-0.2%
BP.L (BP PLC) 904,329 BP.L holding increased by 174932.0%GBP 4,708,030BP.L value increased by 1313662.9%GBP 5.2061BP.L unit share price increased by 0.0454300000000010.9%
GSK.L (GlaxoSmithKline PLC) 232,407 GSK.L holding increased by 44942.0%GBP 4,648,315GSK.L value increased by 724071.6%GBP 20.0008GSK.L unit share price decreased by -0.076599999999999-0.4%
WISE.L (Wise plc) 455,147 WISE.L holding increased by 88052.0%GBP 4,596,886WISE.L value increased by 668911.5%GBP 10.0998WISE.L unit share price decreased by -0.0494-0.5%
RBI.VI (Raiffeisen Bank International AG) 139,364 RBI.VI holding increased by 26972.0%EUR 4,554,416RBI.VI value increased by 1346053.0%EUR 32.68RBI.VI unit share price increased by 0.341.1%
OR.PA (L'Oreal SA) 12,843 OR.PA holding increased by 2462.0%EUR 4,522,662OR.PA value increased by 1055242.4%EUR 352.15OR.PA unit share price increased by 1.50.4%
TTE.PA (TotalEnergies SE) 81,042 TTE.PA holding increased by 15662.0%EUR 4,511,608TTE.PA value increased by 1086382.5%EUR 55.67TTE.PA unit share price increased by 0.270.5%
IBE.MC (Iberdrola SA) 248,594 IBE.MC holding increased by 48152.0%EUR 4,482,150IBE.MC value increased by 1185062.7%EUR 18.03IBE.MC unit share price increased by 0.130.7%
DTE.DE (Deutsche Telekom AG) 159,740 DTE.DE holding increased by 30962.0%EUR 4,325,759DTE.DE value increased by 713081.7%EUR 27.08DTE.DE unit share price decreased by -0.080000000000002-0.3%
ISP.MI (Intesa Sanpaolo SpA) 709,291 ISP.MI holding increased by 137882.0%EUR 4,004,657ISP.MI value increased by 1147092.9%EUR 5.646ISP.MI unit share price increased by 0.0530.9%
ORNBV.HE (Orion Oyj) 64,367 ORNBV.HE holding increased by 12512.0%EUR 3,849,147ORNBV.HE value increased by 1189913.2%EUR 59.8ORNBV.HE unit share price increased by 0.71.2%
VOD.L (Vodafone Group PLC) 3,695,173 VOD.L holding increased by 719162.0%GBP 3,770,667VOD.L value increased by 38960.1%GBP 1.02043VOD.L unit share price decreased by -0.01918-1.8%
ANDR.VI (ANDRITZ AG) 59,673 ANDR.VI holding increased by 11612.0%EUR 3,714,644ANDR.VI value increased by 517931.4%EUR 62.25ANDR.VI unit share price decreased by -0.35-0.6%
NG.L (National Grid PLC) 276,761 NG.L holding increased by 53972.0%GBP 3,582,857NG.L value increased by 295560.8%GBP 12.9457NG.L unit share price decreased by -0.1485-1.1%
REL.L (Relx PLC) 103,163 REL.L holding increased by 20162.0%GBP 3,548,870REL.L value increased by 934062.7%GBP 34.4006REL.L unit share price increased by 0.23780.7%
BARC.L (Barclays PLC) 784,316 BARC.L holding increased by 153152.0%GBP 3,544,146BARC.L value increased by 633841.8%GBP 4.51877BARC.L unit share price decreased by -0.0075700000000003-0.2%
BNP.PA (BNP Paribas SA) 48,211 BNP.PA holding increased by 9422.0%EUR 3,375,734BNP.PA value increased by 2054026.5%EUR 70.02BNP.PA unit share price increased by 2.954.4%
RMS.PA (Hermes International SCA) 1,413 RMS.PA holding increased by 271.9%EUR 2,978,604RMS.PA value increased by 541441.9%EUR 2108RMS.PA unit share price decreased by -2-0.1%
HEI.DE (Heidelberg Materials AG) 13,539 HEI.DE holding increased by 2672.0%EUR 2,882,453HEI.DE value increased by 502081.8%EUR 212.9HEI.DE unit share price decreased by -0.5-0.2%
ITRK.L (Intertek Group PLC) 52,432 ITRK.L holding increased by 10322.0%GBP 2,859,223ITRK.L value increased by 506071.8%GBP 54.532ITRK.L unit share price decreased by -0.1103-0.2%
ULVR.L (Unilever PLC) 55,849 ULVR.L holding increased by 10982.0%GBP 2,843,790ULVR.L value increased by 666482.4%GBP 50.9193ULVR.L unit share price increased by 0.19620.4%
ADYEN.AS (Adyen NV) 2,102 ADYEN.AS holding increased by 391.9%EUR 2,755,722ADYEN.AS value increased by 243100.9%EUR 1311ADYEN.AS unit share price decreased by -13-1.0%
SIE.DE (Siemens AG) 12,456 SIE.DE holding increased by 2432.0%EUR 2,754,022SIE.DE value increased by 842603.2%EUR 221.1SIE.DE unit share price increased by 2.51.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 34,469 ACS.MC holding increased by 6752.0%EUR 2,698,923ACS.MC value increased by 1001643.9%EUR 78.3ACS.MC unit share price increased by 1.41.8%
NWG.L (NatWest Group PLC) 399,769 NWG.L holding increased by 78632.0%GBP 2,620,567NWG.L value increased by 396211.5%GBP 6.5552NWG.L unit share price decreased by -0.03043-0.5%
CPG.L (Compass Group PLC) 92,196 CPG.L holding increased by 18122.0%GBP 2,559,903CPG.L value increased by 587692.3%GBP 27.7659CPG.L unit share price increased by 0.0935999999999990.3%
SU.PA (Schneider Electric SE) 11,121 SU.PA holding increased by 2162.0%EUR 2,540,036SU.PA value increased by 624202.5%EUR 228.4SU.PA unit share price increased by 1.20.5%
WRT1V.HE (Wartsila OYJ Abp) 87,816 WRT1V.HE holding increased by 17282.0%EUR 2,479,924WRT1V.HE value increased by 23647110.5%EUR 28.24WRT1V.HE unit share price increased by 2.188.4%
NXT.L (Next PLC) 15,097 NXT.L holding increased by 2942.0%GBP 2,378,907NXT.L value increased by 607822.6%GBP 157.575NXT.L unit share price increased by 0.976999999999980.6%
HNR1.DE (Hannover Rueck SE) 9,215 HNR1.DE holding increased by 1802.0%EUR 2,346,139HNR1.DE value increased by 657052.9%EUR 254.6HNR1.DE unit share price increased by 2.20.9%
BMED.MI (Banca Mediolanum SpA) 122,387 BMED.MI holding increased by 24092.0%EUR 2,280,070BMED.MI value increased by 508792.3%EUR 18.63BMED.MI unit share price increased by 0.0500000000000010.3%
MBG.DE (Mercedes-Benz Group AG) 37,465 MBG.DE holding increased by 7352.0%EUR 2,120,894MBG.DE value increased by 287531.4%EUR 56.61MBG.DE unit share price decreased by -0.35-0.6%
AKZA.AS (Akzo Nobel NV) 39,078 AKZA.AS holding increased by 7682.0%EUR 2,109,430AKZA.AS value increased by 460532.2%EUR 53.98AKZA.AS unit share price increased by 0.120.2%
CS.PA (AXA SA) 55,442 CS.PA holding increased by 10892.0%EUR 2,094,599CS.PA value increased by 400561.9%EUR 37.78CS.PA unit share price decreased by -0.019999999999996-0.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 225,492 TRN.MI holding increased by 44372.0%EUR 2,052,428TRN.MI value increased by 567432.8%EUR 9.102TRN.MI unit share price increased by 0.0740.8%
NN.AS (NN Group NV) 33,242 NN.AS holding increased by 6542.0%EUR 2,025,103NN.AS value increased by 633053.2%EUR 60.92NN.AS unit share price increased by 0.721.2%
CDI.PA (Christian Dior SE) 3,489 CDI.PA holding increased by 692.0%EUR 2,014,898CDI.PA value increased by 654983.4%EUR 577.5CDI.PA unit share price increased by 7.51.3%
BAMI.MI (Banco BPM SpA) 159,401 BAMI.MI holding increased by 31352.0%EUR 2,008,453BAMI.MI value increased by 488772.5%EUR 12.6BAMI.MI unit share price increased by 0.060.5%
STAN.L (Standard Chartered PLC) 107,588 STAN.L holding increased by 21152.0%GBP 1,925,106STAN.L value increased by 613553.3%GBP 17.8933STAN.L unit share price increased by 0.22291.3%
INGA.AS (ING Groep NV) 88,255 INGA.AS holding increased by 17342.0%EUR 1,901,013INGA.AS value increased by 425422.3%EUR 21.54INGA.AS unit share price increased by 0.0599999999999990.3%
PRX.AS (Prosus NV) 32,261 PRX.AS holding increased by 6362.0%EUR 1,853,394PRX.AS value increased by 216741.2%EUR 57.45PRX.AS unit share price decreased by -0.47-0.8%
TSCO.L (Tesco PLC) 364,104 TSCO.L holding increased by 71642.0%GBP 1,845,718TSCO.L value increased by 687643.9%GBP 5.06921TSCO.L unit share price increased by 0.090911.8%
WKL.AS (Wolters Kluwer NV) 19,324 WKL.AS holding increased by 3812.0%EUR 1,761,576WKL.AS value increased by 309441.8%EUR 91.16WKL.AS unit share price decreased by -0.2-0.2%
PST.MI (Poste Italiane SpA) 82,403 PST.MI holding increased by 16202.0%EUR 1,730,463PST.MI value increased by 566393.4%EUR 21PST.MI unit share price increased by 0.281.4%
ORA.PA (Orange SA) 126,549 ORA.PA holding increased by 24902.0%EUR 1,728,659ORA.PA value increased by 191261.1%EUR 13.66ORA.PA unit share price decreased by -0.12-0.9%
DGE.L (Diageo PLC) 88,733 DGE.L holding increased by 17432.0%GBP 1,717,770DGE.L value increased by 407012.4%GBP 19.3589DGE.L unit share price increased by 0.0799999999999980.4%
OMV.VI (OMV AG) 32,978 OMV.VI holding increased by 6482.0%EUR 1,609,326OMV.VI value increased by 464943.0%EUR 48.8OMV.VI unit share price increased by 0.459999999999991.0%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,598,162LLOY.L value increased by 10880.1%GBP 0.993164LLOY.L unit share price increased by 0.000676000000000010.1%
IHG.L (InterContinental Hotels Group PLC) 13,883 IHG.L holding increased by 2732.0%GBP 1,506,881IHG.L value increased by 410992.8%GBP 108.541IHG.L unit share price increased by 0.8420.8%
P911.DE (Dr Ing hc F Porsche AG) 34,685 P911.DE holding increased by 6812.0%EUR 1,485,212P911.DE value decreased by -26266-1.7%EUR 42.82P911.DE unit share price decreased by -1.63-3.7%
III.L (3I Group PLC) 38,320 III.L holding increased by 7502.0%GBP 1,435,340III.L value increased by 224731.6%GBP 37.4567III.L unit share price decreased by -0.1496-0.4%
ALV.DE (Allianz SE) 3,916 ALV.DE holding increased by 752.0%EUR 1,420,333ALV.DE value increased by 402622.9%EUR 362.7ALV.DE unit share price increased by 3.40.9%
AAF.L (Airtel Africa Plc) 346,127 AAF.L holding increased by 68102.0%GBP 1,201,709AAF.L value increased by 655695.8%GBP 3.47187AAF.L unit share price increased by 0.123563.7%
COLR.BR (Colruyt Group N.V) 35,783 COLR.BR holding increased by 7052.0%EUR 1,143,625COLR.BR value increased by 190241.7%EUR 31.96COLR.BR unit share price decreased by -0.1-0.3%
ASM.AS (ASM International NV) 2,204 ASM.AS holding increased by 421.9%EUR 1,097,812ASM.AS value increased by 289192.7%EUR 498.1ASM.AS unit share price increased by 3.70.7%
AV.L (Aviva PLC) 144,950 AV.L holding increased by 28532.0%GBP 1,049,641AV.L value increased by 324003.2%GBP 7.2414AV.L unit share price increased by 0.0826199999999991.2%
SAN.PA (Sanofi SA) 12,234 SAN.PA holding increased by 2372.0%EUR 1,043,805SAN.PA value increased by 127831.2%EUR 85.32SAN.PA unit share price decreased by -0.62-0.7%
DB1.DE (Deutsche Boerse AG) 4,987 DB1.DE holding increased by 962.0%EUR 1,039,291DB1.DE value increased by 126701.2%EUR 208.4DB1.DE unit share price decreased by -1.5-0.7%
GLE.PA (Societe Generale SA) 17,009 GLE.PA holding increased by 3332.0%EUR 976,657GLE.PA value increased by 291273.1%EUR 57.42GLE.PA unit share price increased by 0.61.1%
SGE.L (Sage Group PLC) 77,999 SGE.L holding increased by 15332.0%GBP 961,455SGE.L value increased by 182241.9%GBP 12.3265SGE.L unit share price decreased by -0.0088000000000008-0.1%
IAG.L (International Consolidated Airlines Group S.A) 186,984 IAG.L holding increased by 36782.0%GBP 812,330IAG.L value increased by 283043.6%GBP 4.34438IAG.L unit share price increased by 0.067241.6%
BG.VI (BAWAG Group AG) 7,269 BG.VI holding increased by 1412.0%EUR 811,947BG.VI value increased by 214522.7%EUR 111.7BG.VI unit share price increased by 0.80.7%
SGO.PA (Cie de Saint-Gobain SA) 10,012 SGO.PA holding increased by 1982.0%EUR 804,364SGO.PA value increased by 70750.9%EUR 80.34SGO.PA unit share price decreased by -0.89999999999999-1.1%
EXPN.L (Experian PLC) 16,610 EXPN.L holding increased by 3272.0%GBP 611,211EXPN.L value increased by 82751.4%GBP 36.7978EXPN.L unit share price decreased by -0.2308-0.6%
VER.VI (Verbund AG) 9,562 VER.VI holding increased by 1892.0%EUR 601,450VER.VI value increased by 95451.6%EUR 62.9VER.VI unit share price decreased by -0.25-0.4%
AAL.L (Anglo American PLC) 19,026 AAL.L holding increased by 3722.0%GBP 591,390AAL.L value increased by 88431.5%GBP 31.0833AAL.L unit share price decreased by -0.1458-0.5%
SMIN.L (Smiths Group PLC) 18,683 SMIN.L holding increased by 3662.0%GBP 516,203SMIN.L value increased by 141012.8%GBP 27.6296SMIN.L unit share price increased by 0.21780.8%
BNTX (BioNTech SE) 5,938 BNTX holding increased by 1142.0%USD 499,573BNTX value decreased by -12013-2.3%USD 84.1315BNTX unit share price decreased by -3.7095-4.2%
BNZL.L (Bunzl PLC) 18,123 BNZL.L holding increased by 3542.0%GBP 430,315BNZL.L value increased by 92522.2%GBP 23.7441BNZL.L unit share price increased by 0.0475999999999990.2%
ABF.L (Associated British Foods PLC) 17,201 ABF.L holding increased by 3362.0%GBP 410,182ABF.L value increased by 90132.2%GBP 23.8464ABF.L unit share price increased by 0.05930.2%
PSON.L (Pearson PLC) 36,252 PSON.L holding increased by 7112.0%GBP 408,229PSON.L value increased by 70181.7%GBP 11.2609PSON.L unit share price decreased by -0.027800000000001-0.2%
ICG.L (Intermediate Capital Group PLC) 15,996 ICG.L holding increased by 3152.0%GBP 370,362ICG.L value increased by 55271.5%GBP 23.1534ICG.L unit share price decreased by -0.1127-0.5%
SBRY.L (J Sainsbury PLC) 96,069 SBRY.L holding increased by 18902.0%GBP 349,037SBRY.L value increased by 89472.6%GBP 3.63319SBRY.L unit share price increased by 0.022090.6%
SYENS.BR (Syensqo SA) 3,909 SYENS.BR holding increased by 752.0%EUR 263,467SYENS.BR value increased by 16810.6%EUR 67.4001SYENS.BR unit share price decreased by -0.88000000000001-1.3%
VOW.DE (Volkswagen AG) 2,699 VOW.DE holding increased by 511.9%EUR 256,405VOW.DE value increased by 33891.3%EUR 95VOW.DE unit share price decreased by -0.54989999999999-0.6%
WIE.VI (Wienerberger AG) 9,472 WIE.VI holding increased by 1832.0%EUR 250,819WIE.VI value increased by 31741.3%EUR 26.48WIE.VI unit share price decreased by -0.18-0.7%
TEF.MC (Telefonica SA) 60,289 TEF.MC holding increased by 11852.0%EUR 218,005TEF.MC value increased by 40491.9%EUR 3.616TEF.MC unit share price decreased by -0.0039899999999999-0.1%
CAP.PA (Capgemini SE) 1,439 CAP.PA holding increased by 271.9%EUR 182,825CAP.PA value increased by 28661.6%EUR 127.05CAP.PA unit share price decreased by -0.40000000000001-0.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,662 REC.MI holding increased by 301.8%EUR 83,848REC.MI value increased by 19222.3%EUR 50.4501REC.MI unit share price increased by 0.25030.5%
DHL.DE (Deutsche Post AG) 1,880 DHL.DE holding increased by 362.0%EUR 79,938DHL.DE value increased by 11071.4%EUR 42.5202DHL.DE unit share price decreased by -0.2298-0.5%
AMUN.PA (Amundi SA) 891 AMUN.PA holding increased by 182.1%EUR 58,628AMUN.PA value increased by 17083.0%EUR 65.8002AMUN.PA unit share price increased by 0.59970.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BZ0PKV06 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,163 EUR 20,536,316ASML.AS value increased by 4864232.4%EUR 886.6ASML.AS unit share price increased by 212.4%
UCG.MI (UniCredit SpA) 279,323 EUR 17,306,853UCG.MI value decreased by -229045-1.3%EUR 61.96UCG.MI unit share price decreased by -0.82-1.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,232 EUR 13,408,285MUV2.DE value decreased by -75696-0.6%EUR 531.4MUV2.DE unit share price decreased by -3-0.6%
AD.AS (Koninklijke Ahold Delhaize NV) 376,634 EUR 13,110,630AD.AS value decreased by -256111-1.9%EUR 34.81AD.AS unit share price decreased by -0.68-1.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 707,199 EUR 12,559,854BBVA.MC value increased by 1131520.9%EUR 17.76BBVA.MC unit share price increased by 0.160.9%
ACA.PA (Credit Agricole SA) 784,561 EUR 12,466,674ACA.PA value increased by 78450.1%EUR 15.89ACA.PA unit share price increased by 0.00999999999999980.1%
REP.MC (Repsol SA) 715,199 EUR 11,636,288REP.MC value decreased by -339719-2.8%EUR 16.27REP.MC unit share price decreased by -0.475-2.8%
NOVO-B.CO (Novo Nordisk A/S) 249,039 DKK 10,358,564NOVO-B.CO value increased by 1937091.9%DKK 41.5941NOVO-B.CO unit share price increased by 0.77781.9%
A5G.IR (AIB Group PLC) 1,224,750 EUR 10,128,683A5G.IR value increased by 1653421.7%EUR 8.27A5G.IR unit share price increased by 0.1351.7%
FGR.PA (Eiffage SA) 80,185 EUR 9,072,933FGR.PA value increased by 1764072.0%EUR 113.15FGR.PA unit share price increased by 2.22.0%
CCH.L (Coca Cola HBC AG) 222,154 GBP 8,958,311CCH.L value decreased by -56967-0.6%GBP 40.3248CCH.L unit share price decreased by -0.2564-0.6%
DBK.DE (Deutsche Bank AG) 291,250 EUR 8,701,094DBK.DE value increased by 1106751.3%EUR 29.875DBK.DE unit share price increased by 0.381.3%
SAP.DE (SAP SE) 39,949 EUR 8,209,520SAP.DE value increased by 59930.1%EUR 205.5SAP.DE unit share price increased by 0.150000000000010.1%
KPN.AS (Koninklijke KPN NV) 2,052,346 EUR 7,876,904KPN.AS value decreased by -67727-0.9%EUR 3.838KPN.AS unit share price decreased by -0.033-0.9%
URW.PA (Unibail-Rodamco-Westfield) 86,387 EUR 7,781,741URW.PA value decreased by -31099-0.4%EUR 90.08URW.PA unit share price decreased by -0.36-0.4%
AZN.L (AstraZeneca PLC) 49,566 GBP 7,633,382AZN.L value increased by 27040.0%GBP 154.004AZN.L unit share price increased by 0.0540000000000020.0%
BMW.DE (Bayerische Motoren Werke AG) 88,737 EUR 7,560,392BMW.DE value increased by 479180.6%EUR 85.2BMW.DE unit share price increased by 0.540000000000010.6%
CBK.DE (Commerzbank AG) 229,938 EUR 7,286,735CBK.DE value increased by 804781.1%EUR 31.69CBK.DE unit share price increased by 0.351.1%
PUB.PA (Publicis Groupe SA) 85,659 EUR 7,217,627PUB.PA value decreased by -13706-0.2%EUR 84.26PUB.PA unit share price decreased by -0.16-0.2%
CNA.L (Centrica PLC) 3,667,698 GBP 6,875,647CNA.L value decreased by -79359-1.1%GBP 1.87465CNA.L unit share price decreased by -0.02164-1.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,923 EUR 6,658,661MC.PA value decreased by -18569-0.3%EUR 609.6MC.PA unit share price decreased by -1.6999999999999-0.3%
MKS.L (Marks and Spencer Group PLC) 1,616,292 GBP 6,186,286MKS.L value decreased by -92189-1.5%GBP 3.82746MKS.L unit share price decreased by -0.05703-1.5%
HSBA.L (HSBC Holdings PLC) 507,199 GBP 6,018,605HSBA.L value decreased by -59522-1.0%GBP 11.8664HSBA.L unit share price decreased by -0.1173-1.0%
SHELL.AS (Shell PLC) 185,760 EUR 5,905,310SHELL.AS value decreased by -61301-1.0%EUR 31.79SHELL.AS unit share price decreased by -0.33-1.0%
AGS.BR (Ageas SA/NV) 99,823 EUR 5,759,787AGS.BR value increased by 99820.2%EUR 57.7AGS.BR unit share price increased by 0.10.2%
ENR.DE (Siemens Energy AG) 52,745 EUR 5,746,568ENR.DE value increased by 1054901.9%EUR 108.95ENR.DE unit share price increased by 21.9%
PRY.MI (Prysmian SpA) 66,404 EUR 5,645,668PRY.MI value increased by 2642884.9%EUR 85.02PRY.MI unit share price increased by 3.984.9%
ENGI.PA (Engie SA) 252,057 EUR 5,439,390ENGI.PA value decreased by -93261-1.7%EUR 21.58ENGI.PA unit share price decreased by -0.37-1.7%
SRG.MI (Snam SpA) 914,763 EUR 5,153,775SRG.MI value decreased by -51226-1.0%EUR 5.634SRG.MI unit share price decreased by -0.056-1.0%
EN.PA (Bouygues SA) 124,230 EUR 5,130,699EN.PA value decreased by -24850.0%EUR 41.3EN.PA unit share price decreased by -0.0200000000000030.0%
AUTO.L (Auto Trader Group plc) 621,727 GBP 4,653,629AUTO.L value decreased by -91894-1.9%GBP 7.485AUTO.L unit share price decreased by -0.14781-1.9%
BP.L (BP PLC) 886,836 GBP 4,576,664BP.L value decreased by -38185-0.8%GBP 5.16067BP.L unit share price decreased by -0.04305-0.8%
GSK.L (GlaxoSmithKline PLC) 227,913 GBP 4,575,908GSK.L value decreased by -45998-1.0%GBP 20.0774GSK.L unit share price decreased by -0.2019-1.0%
WISE.L (Wise plc) 446,342 GBP 4,529,995WISE.L value decreased by -3345-0.1%GBP 10.1492WISE.L unit share price decreased by -0.0075000000000003-0.1%
RBI.VI (Raiffeisen Bank International AG) 136,667 EUR 4,419,811RBI.VI value increased by 1776674.2%EUR 32.34RBI.VI unit share price increased by 1.34.2%
OR.PA (L'Oreal SA) 12,597 EUR 4,417,138OR.PA value decreased by -13857-0.3%EUR 350.65OR.PA unit share price decreased by -1.1-0.3%
TTE.PA (TotalEnergies SE) 79,476 EUR 4,402,970TTE.PA value decreased by -5564-0.1%EUR 55.4TTE.PA unit share price decreased by -0.07-0.1%
IBE.MC (Iberdrola SA) 243,779 EUR 4,363,644IBE.MC value decreased by -23159-0.5%EUR 17.9IBE.MC unit share price decreased by -0.095000000000002-0.5%
DTE.DE (Deutsche Telekom AG) 156,644 EUR 4,254,451DTE.DE value increased by 391610.9%EUR 27.16DTE.DE unit share price increased by 0.250.9%
ISP.MI (Intesa Sanpaolo SpA) 695,503 EUR 3,889,948ISP.MI value increased by 243420.6%EUR 5.593ISP.MI unit share price increased by 0.0350.6%
VOD.L (Vodafone Group PLC) 3,623,257 GBP 3,766,771VOD.L value decreased by -58800-1.5%GBP 1.03961VOD.L unit share price decreased by -0.01623-1.5%
ORNBV.HE (Orion Oyj) 63,116 EUR 3,730,156ORNBV.HE value decreased by -9467-0.3%EUR 59.1ORNBV.HE unit share price decreased by -0.15-0.3%
ANDR.VI (ANDRITZ AG) 58,512 EUR 3,662,851ANDR.VI value increased by 643631.8%EUR 62.6ANDR.VI unit share price increased by 1.11.8%
NG.L (National Grid PLC) 271,364 GBP 3,553,301NG.L value decreased by -55869-1.5%GBP 13.0942NG.L unit share price decreased by -0.2059-1.5%
BARC.L (Barclays PLC) 769,001 GBP 3,480,762BARC.L value decreased by -8207-0.2%GBP 4.52634BARC.L unit share price decreased by -0.01067-0.2%
REL.L (Relx PLC) 101,147 GBP 3,455,464REL.L value decreased by -53476-1.5%GBP 34.1628REL.L unit share price decreased by -0.5287-1.5%
BNP.PA (BNP Paribas SA) 47,269 EUR 3,170,332BNP.PA value increased by 179620.6%EUR 67.07BNP.PA unit share price increased by 0.380.6%
RMS.PA (Hermes International SCA) 1,386 EUR 2,924,460RMS.PA value increased by 415801.4%EUR 2110RMS.PA unit share price increased by 301.4%
HEI.DE (Heidelberg Materials AG) 13,272 EUR 2,832,245HEI.DE value increased by 716692.6%EUR 213.4HEI.DE unit share price increased by 5.42.6%
ITRK.L (Intertek Group PLC) 51,400 GBP 2,808,616ITRK.L value increased by 227840.8%GBP 54.6423ITRK.L unit share price increased by 0.44320.8%
ULVR.L (Unilever PLC) 54,751 GBP 2,777,142ULVR.L value decreased by -8070.0%GBP 50.7231ULVR.L unit share price decreased by -0.0148000000000010.0%
ADYEN.AS (Adyen NV) 2,063 EUR 2,731,412ADYEN.AS value increased by 160910.6%EUR 1324ADYEN.AS unit share price increased by 7.80.6%
SIE.DE (Siemens AG) 12,213 EUR 2,669,762SIE.DE value increased by 54960.2%EUR 218.6SIE.DE unit share price increased by 0.449999999999990.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,794 EUR 2,598,759ACS.MC value decreased by -3379-0.1%EUR 76.9ACS.MC unit share price decreased by -0.099999999999994-0.1%
NWG.L (NatWest Group PLC) 391,906 GBP 2,580,946NWG.L value decreased by -18134-0.7%GBP 6.58563NWG.L unit share price decreased by -0.04627-0.7%
CPG.L (Compass Group PLC) 90,384 GBP 2,501,134CPG.L value decreased by -11823-0.5%GBP 27.6723CPG.L unit share price decreased by -0.1308-0.5%
SU.PA (Schneider Electric SE) 10,905 EUR 2,477,616SU.PA value increased by 70880.3%EUR 227.2SU.PA unit share price increased by 0.649999999999980.3%
NXT.L (Next PLC) 14,803 GBP 2,318,125NXT.L value decreased by -4303-0.2%GBP 156.598NXT.L unit share price decreased by -0.291-0.2%
HNR1.DE (Hannover Rueck SE) 9,035 EUR 2,280,434HNR1.DE value decreased by -25298-1.1%EUR 252.4HNR1.DE unit share price decreased by -2.8-1.1%
WRT1V.HE (Wartsila OYJ Abp) 86,088 EUR 2,243,453WRT1V.HE value increased by 378781.7%EUR 26.06WRT1V.HE unit share price increased by 0.441.7%
BMED.MI (Banca Mediolanum SpA) 119,978 EUR 2,229,191BMED.MI value increased by 179960.8%EUR 18.58BMED.MI unit share price increased by 0.150.8%
MBG.DE (Mercedes-Benz Group AG) 36,730 EUR 2,092,141MBG.DE value increased by 157940.8%EUR 56.96MBG.DE unit share price increased by 0.430.8%
AKZA.AS (Akzo Nobel NV) 38,310 EUR 2,063,377AKZA.AS value decreased by -43673-2.1%EUR 53.86AKZA.AS unit share price decreased by -1.14-2.1%
CS.PA (AXA SA) 54,353 EUR 2,054,543CS.PA value decreased by -3262-0.2%EUR 37.8CS.PA unit share price decreased by -0.060000000000002-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 221,055 EUR 1,995,685TRN.MI value decreased by -9284-0.5%EUR 9.028TRN.MI unit share price decreased by -0.042-0.5%
NN.AS (NN Group NV) 32,588 EUR 1,961,798NN.AS value increased by 58660.3%EUR 60.2NN.AS unit share price increased by 0.180.3%
BAMI.MI (Banco BPM SpA) 156,266 EUR 1,959,576BAMI.MI value decreased by -6250-0.3%EUR 12.54BAMI.MI unit share price decreased by -0.040000000000001-0.3%
CDI.PA (Christian Dior SE) 3,420 EUR 1,949,400CDI.PA value decreased by -13680-0.7%EUR 570CDI.PA unit share price decreased by -4-0.7%
STAN.L (Standard Chartered PLC) 105,473 GBP 1,863,751STAN.L value decreased by -6452-0.3%GBP 17.6704STAN.L unit share price decreased by -0.061199999999999-0.3%
INGA.AS (ING Groep NV) 86,521 EUR 1,858,471INGA.AS value increased by 86520.5%EUR 21.48INGA.AS unit share price increased by 0.10.5%
PRX.AS (Prosus NV) 31,625 EUR 1,831,720PRX.AS value decreased by -26881-1.4%EUR 57.92PRX.AS unit share price decreased by -0.85-1.4%
TSCO.L (Tesco PLC) 356,940 GBP 1,776,954TSCO.L value decreased by -9779-0.5%GBP 4.9783TSCO.L unit share price decreased by -0.0274-0.5%
WKL.AS (Wolters Kluwer NV) 18,943 EUR 1,730,632WKL.AS value increased by 170481.0%EUR 91.36WKL.AS unit share price increased by 0.900000000000011.0%
ORA.PA (Orange SA) 124,059 EUR 1,709,533ORA.PA value decreased by -22331-1.3%EUR 13.78ORA.PA unit share price decreased by -0.18-1.3%
DGE.L (Diageo PLC) 86,990 GBP 1,677,069DGE.L value decreased by -32235-1.9%GBP 19.2789DGE.L unit share price decreased by -0.3705-1.9%
PST.MI (Poste Italiane SpA) 80,783 EUR 1,673,824PST.MI value decreased by -13733-0.8%EUR 20.72PST.MI unit share price decreased by -0.17-0.8%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,597,074LLOY.L value decreased by -29626-1.8%GBP 0.992488LLOY.L unit share price decreased by -0.018412-1.8%
OMV.VI (OMV AG) 32,330 EUR 1,562,832OMV.VI value increased by 116390.8%EUR 48.34OMV.VI unit share price increased by 0.360000000000010.8%
P911.DE (Dr Ing hc F Porsche AG) 34,004 EUR 1,511,478P911.DE value increased by 34010.2%EUR 44.45P911.DE unit share price increased by 0.10.2%
IHG.L (InterContinental Hotels Group PLC) 13,610 GBP 1,465,782IHG.L value decreased by -4883-0.3%GBP 107.699IHG.L unit share price decreased by -0.35900000000001-0.3%
III.L (3I Group PLC) 37,570 GBP 1,412,867III.L value increased by 161371.2%GBP 37.6063III.L unit share price increased by 0.42961.2%
ALV.DE (Allianz SE) 3,841 EUR 1,380,071ALV.DE value decreased by -1153-0.1%EUR 359.3ALV.DE unit share price decreased by -0.30000000000001-0.1%
AAF.L (Airtel Africa Plc) 339,317 GBP 1,136,140AAF.L value decreased by -27524-2.4%GBP 3.34831AAF.L unit share price decreased by -0.08112-2.4%
COLR.BR (Colruyt Group N.V) 35,078 EUR 1,124,601COLR.BR value increased by 77170.7%EUR 32.06COLR.BR unit share price increased by 0.220.7%
ASM.AS (ASM International NV) 2,162 EUR 1,068,893ASM.AS value increased by 134051.3%EUR 494.4ASM.AS unit share price increased by 6.21.3%
SAN.PA (Sanofi SA) 11,997 EUR 1,031,022SAN.PA value decreased by -19675-1.9%EUR 85.94SAN.PA unit share price decreased by -1.64-1.9%
DB1.DE (Deutsche Boerse AG) 4,891 EUR 1,026,621DB1.DE value increased by 29350.3%EUR 209.9DB1.DE unit share price increased by 0.599999999999990.3%
AV.L (Aviva PLC) 142,097 GBP 1,017,241AV.L value decreased by -15434-1.5%GBP 7.15878AV.L unit share price decreased by -0.10862-1.5%
GLE.PA (Societe Generale SA) 16,676 EUR 947,530GLE.PA value increased by 56700.6%EUR 56.82GLE.PA unit share price increased by 0.340.6%
SGE.L (Sage Group PLC) 76,466 GBP 943,231SGE.L value increased by 95291.0%GBP 12.3353SGE.L unit share price increased by 0.12461.0%
SGO.PA (Cie de Saint-Gobain SA) 9,814 EUR 797,289SGO.PA value increased by 129541.7%EUR 81.24SGO.PA unit share price increased by 1.321.7%
BG.VI (BAWAG Group AG) 7,128 EUR 790,495BG.VI value increased by 85531.1%EUR 110.9BG.VI unit share price increased by 1.21.1%
IAG.L (International Consolidated Airlines Group S.A) 183,306 GBP 784,026IAG.L value increased by 116491.5%GBP 4.27714IAG.L unit share price increased by 0.063551.5%
EXPN.L (Experian PLC) 16,283 GBP 602,936EXPN.L value decreased by -5000-0.8%GBP 37.0286EXPN.L unit share price decreased by -0.307-0.8%
VER.VI (Verbund AG) 9,373 EUR 591,905VER.VI value decreased by -2343-0.4%EUR 63.15VER.VI unit share price decreased by -0.25-0.4%
AAL.L (Anglo American PLC) 18,654 GBP 582,547AAL.L value increased by 63281.1%GBP 31.2291AAL.L unit share price increased by 0.33931.1%
BNTX (BioNTech SE) 5,824 USD 511,586BNTX value decreased by -3985-0.8%USD 87.841BNTX unit share price decreased by -0.6842-0.8%
SMIN.L (Smiths Group PLC) 18,317 GBP 502,102SMIN.L value decreased by -5921-1.2%GBP 27.4118SMIN.L unit share price decreased by -0.3233-1.2%
BNZL.L (Bunzl PLC) 17,769 GBP 421,063BNZL.L value decreased by -3201-0.8%GBP 23.6965BNZL.L unit share price decreased by -0.1801-0.8%
PSON.L (Pearson PLC) 35,541 GBP 401,211PSON.L value decreased by -3124-0.8%GBP 11.2887PSON.L unit share price decreased by -0.087899999999999-0.8%
ABF.L (Associated British Foods PLC) 16,865 GBP 401,169ABF.L value increased by 23170.6%GBP 23.7871ABF.L unit share price increased by 0.13740.6%
ICG.L (Intermediate Capital Group PLC) 15,681 GBP 364,835ICG.L value increased by 137373.9%GBP 23.2661ICG.L unit share price increased by 0.87613.9%
SBRY.L (J Sainsbury PLC) 94,179 GBP 340,090SBRY.L value decreased by -204-0.1%GBP 3.6111SBRY.L unit share price decreased by -0.00217-0.1%
SYENS.BR (Syensqo SA) 3,834 EUR 261,786SYENS.BR value increased by 28381.1%EUR 68.2801SYENS.BR unit share price increased by 0.74021.1%
VOW.DE (Volkswagen AG) 2,648 EUR 253,016VOW.DE value decreased by -398-0.2%EUR 95.5499VOW.DE unit share price decreased by -0.15020000000001-0.2%
WIE.VI (Wienerberger AG) 9,289 EUR 247,645WIE.VI value increased by 117045.0%EUR 26.66WIE.VI unit share price increased by 1.265.0%
TEF.MC (Telefonica SA) 59,104 EUR 213,956TEF.MC value decreased by -710-0.3%EUR 3.61999TEF.MC unit share price decreased by -0.01201-0.3%
CAP.PA (Capgemini SE) 1,412 EUR 179,959CAP.PA value decreased by -710.0%EUR 127.45CAP.PA unit share price decreased by -0.0499999999999970.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,632 EUR 81,926REC.MI value decreased by -2693-3.2%EUR 50.1998REC.MI unit share price decreased by -1.6501-3.2%
DHL.DE (Deutsche Post AG) 1,844 EUR 78,831DHL.DE value increased by 12171.6%EUR 42.75DHL.DE unit share price increased by 0.661.6%
AMUN.PA (Amundi SA) 873 EUR 56,920AMUN.PA value increased by 8731.6%EUR 65.2005AMUN.PA unit share price increased by 11.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00BZ0PKV06 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,163 EUR 20,049,893ASML.AS value decreased by -250160-1.2%EUR 865.6ASML.AS unit share price decreased by -10.8-1.2%
UCG.MI (UniCredit SpA) 279,323 EUR 17,535,898UCG.MI value decreased by -343567-1.9%EUR 62.78UCG.MI unit share price decreased by -1.23-1.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,232 EUR 13,483,981MUV2.DE value decreased by -156438-1.1%EUR 534.4MUV2.DE unit share price decreased by -6.2-1.1%
AD.AS (Koninklijke Ahold Delhaize NV) 376,634 EUR 13,366,741AD.AS value decreased by -169485-1.3%EUR 35.49AD.AS unit share price decreased by -0.45-1.3%
ACA.PA (Credit Agricole SA) 784,561 EUR 12,458,829ACA.PA value decreased by -266750-2.1%EUR 15.88ACA.PA unit share price decreased by -0.34-2.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 707,199 EUR 12,446,702BBVA.MC value decreased by -360672-2.8%EUR 17.6BBVA.MC unit share price decreased by -0.51-2.8%
REP.MC (Repsol SA) 715,199 EUR 11,976,007REP.MC value decreased by -139464-1.2%EUR 16.745REP.MC unit share price decreased by -0.195-1.2%
NOVO-B.CO (Novo Nordisk A/S) 249,039 DKK 10,164,855NOVO-B.CO value decreased by -262565-2.5%DKK 40.8163NOVO-B.CO unit share price decreased by -1.0543-2.5%
A5G.IR (AIB Group PLC) 1,224,750 EUR 9,963,341A5G.IR value decreased by -398044-3.8%EUR 8.135A5G.IR unit share price decreased by -0.325-3.8%
CCH.L (Coca Cola HBC AG) 222,154 GBP 9,015,278CCH.L value decreased by -141409-1.5%GBP 40.5812CCH.L unit share price decreased by -0.6365-1.5%
FGR.PA (Eiffage SA) 80,185 EUR 8,896,526FGR.PA value decreased by -72166-0.8%EUR 110.95FGR.PA unit share price decreased by -0.89999999999999-0.8%
DBK.DE (Deutsche Bank AG) 291,250 EUR 8,590,419DBK.DE value decreased by -384450-4.3%EUR 29.495DBK.DE unit share price decreased by -1.32-4.3%
SAP.DE (SAP SE) 39,949 EUR 8,203,527SAP.DE value decreased by -65916-0.8%EUR 205.35SAP.DE unit share price decreased by -1.65-0.8%
KPN.AS (Koninklijke KPN NV) 2,052,346 EUR 7,944,631KPN.AS value decreased by -69780-0.9%EUR 3.871KPN.AS unit share price decreased by -0.034-0.9%
URW.PA (Unibail-Rodamco-Westfield) 86,387 EUR 7,812,840URW.PA value decreased by -58743-0.7%EUR 90.44URW.PA unit share price decreased by -0.68000000000001-0.7%
AZN.L (AstraZeneca PLC) 49,566 GBP 7,630,678AZN.L value decreased by -23247-0.3%GBP 153.95AZN.L unit share price decreased by -0.46900000000002-0.3%
BMW.DE (Bayerische Motoren Werke AG) 88,737 EUR 7,512,474BMW.DE value decreased by -207645-2.7%EUR 84.66BMW.DE unit share price decreased by -2.34-2.7%
PUB.PA (Publicis Groupe SA) 85,659 EUR 7,231,333PUB.PA value decreased by -159326-2.2%EUR 84.42PUB.PA unit share price decreased by -1.86-2.2%
CBK.DE (Commerzbank AG) 229,938 EUR 7,206,257CBK.DE value decreased by -310416-4.1%EUR 31.34CBK.DE unit share price decreased by -1.35-4.1%
CNA.L (Centrica PLC) 3,667,698 GBP 6,955,006CNA.L value increased by 275750.4%GBP 1.89629CNA.L unit share price increased by 0.007520.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,923 EUR 6,677,230MC.PA value decreased by -138722-2.0%EUR 611.3MC.PA unit share price decreased by -12.7-2.0%
MKS.L (Marks and Spencer Group PLC) 1,616,292 GBP 6,278,475MKS.L value decreased by -23607-0.4%GBP 3.88449MKS.L unit share price decreased by -0.01461-0.4%
HSBA.L (HSBC Holdings PLC) 507,199 GBP 6,078,127HSBA.L value decreased by -222364-3.5%GBP 11.9837HSBA.L unit share price decreased by -0.4384-3.5%
SHELL.AS (Shell PLC) 185,760 EUR 5,966,611SHELL.AS value decreased by -84521-1.4%EUR 32.12SHELL.AS unit share price decreased by -0.45500000000001-1.4%
AGS.BR (Ageas SA/NV) 99,823 EUR 5,749,805AGS.BR value decreased by -59894-1.0%EUR 57.6AGS.BR unit share price decreased by -0.6-1.0%
ENR.DE (Siemens Energy AG) 52,745 EUR 5,641,078ENR.DE value decreased by -385038-6.4%EUR 106.95ENR.DE unit share price decreased by -7.3-6.4%
ENGI.PA (Engie SA) 252,057 EUR 5,532,651ENGI.PA value decreased by -27726-0.5%EUR 21.95ENGI.PA unit share price decreased by -0.11-0.5%
PRY.MI (Prysmian SpA) 66,404 EUR 5,381,380PRY.MI value decreased by -187259-3.4%EUR 81.04PRY.MI unit share price decreased by -2.82-3.4%
SRG.MI (Snam SpA) 914,763 EUR 5,205,001SRG.MI value decreased by -21955-0.4%EUR 5.69SRG.MI unit share price decreased by -0.024-0.4%
EN.PA (Bouygues SA) 124,230 EUR 5,133,184EN.PA value decreased by -79507-1.5%EUR 41.32EN.PA unit share price decreased by -0.64-1.5%
AUTO.L (Auto Trader Group plc) 621,727 GBP 4,745,523AUTO.L value decreased by -33605-0.7%GBP 7.63281AUTO.L unit share price decreased by -0.05405-0.7%
GSK.L (GlaxoSmithKline PLC) 227,913 GBP 4,621,906GSK.L value decreased by -37579-0.8%GBP 20.2793GSK.L unit share price decreased by -0.1648-0.8%
BP.L (BP PLC) 886,836 GBP 4,614,849BP.L value decreased by -56085-1.2%GBP 5.20372BP.L unit share price decreased by -0.06324-1.2%
WISE.L (Wise plc) 446,342 GBP 4,533,340WISE.L value decreased by -91317-2.0%GBP 10.1567WISE.L unit share price decreased by -0.2045-2.0%
OR.PA (L'Oreal SA) 12,597 EUR 4,430,995OR.PA value decreased by -35271-0.8%EUR 351.75OR.PA unit share price decreased by -2.8-0.8%
TTE.PA (TotalEnergies SE) 79,476 EUR 4,408,534TTE.PA value decreased by -84244-1.9%EUR 55.47TTE.PA unit share price decreased by -1.06-1.9%
IBE.MC (Iberdrola SA) 243,779 EUR 4,386,803IBE.MC value decreased by -36567-0.8%EUR 17.995IBE.MC unit share price decreased by -0.15-0.8%
RBI.VI (Raiffeisen Bank International AG) 136,667 EUR 4,242,144RBI.VI value decreased by -133933-3.1%EUR 31.04RBI.VI unit share price decreased by -0.98-3.1%
DTE.DE (Deutsche Telekom AG) 156,644 EUR 4,215,290DTE.DE value decreased by -51693-1.2%EUR 26.91DTE.DE unit share price decreased by -0.33-1.2%
ISP.MI (Intesa Sanpaolo SpA) 695,503 EUR 3,865,606ISP.MI value decreased by -117540-3.0%EUR 5.558ISP.MI unit share price decreased by -0.169-3.0%
VOD.L (Vodafone Group PLC) 3,623,257 GBP 3,825,571VOD.L value decreased by -28190-0.7%GBP 1.05584VOD.L unit share price decreased by -0.0077800000000001-0.7%
ORNBV.HE (Orion Oyj) 63,116 EUR 3,739,623ORNBV.HE value decreased by -56804-1.5%EUR 59.25ORNBV.HE unit share price decreased by -0.9-1.5%
NG.L (National Grid PLC) 271,364 GBP 3,609,170NG.L value decreased by -22568-0.6%GBP 13.3001NG.L unit share price decreased by -0.0832-0.6%
ANDR.VI (ANDRITZ AG) 58,512 EUR 3,598,488ANDR.VI value decreased by -102396-2.8%EUR 61.5ANDR.VI unit share price decreased by -1.75-2.8%
REL.L (Relx PLC) 101,147 GBP 3,508,940REL.L value decreased by -37282-1.1%GBP 34.6915REL.L unit share price decreased by -0.3686-1.1%
BARC.L (Barclays PLC) 769,001 GBP 3,488,969BARC.L value decreased by -100038-2.8%GBP 4.53701BARC.L unit share price decreased by -0.13009-2.8%
BNP.PA (BNP Paribas SA) 47,269 EUR 3,152,370BNP.PA value decreased by -76103-2.4%EUR 66.69BNP.PA unit share price decreased by -1.61-2.4%
RMS.PA (Hermes International SCA) 1,386 EUR 2,882,880RMS.PA value decreased by -62370-2.1%EUR 2080RMS.PA unit share price decreased by -45-2.1%
ITRK.L (Intertek Group PLC) 51,400 GBP 2,785,832ITRK.L value decreased by -51026-1.8%GBP 54.1991ITRK.L unit share price decreased by -0.9927-1.8%
ULVR.L (Unilever PLC) 54,751 GBP 2,777,949ULVR.L value decreased by -220.0%GBP 50.7379ULVR.L unit share price decreased by -0.000399999999999070.0%
HEI.DE (Heidelberg Materials AG) 13,272 EUR 2,760,576HEI.DE value decreased by -49106-1.7%EUR 208HEI.DE unit share price decreased by -3.7-1.7%
ADYEN.AS (Adyen NV) 2,063 EUR 2,715,321ADYEN.AS value decreased by -108926-3.9%EUR 1316.2ADYEN.AS unit share price decreased by -52.8-3.9%
SIE.DE (Siemens AG) 12,213 EUR 2,664,266SIE.DE value decreased by -59233-2.2%EUR 218.15SIE.DE unit share price decreased by -4.85-2.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,794 EUR 2,602,138ACS.MC value decreased by -27035-1.0%EUR 77ACS.MC unit share price decreased by -0.8-1.0%
NWG.L (NatWest Group PLC) 391,906 GBP 2,599,080NWG.L value decreased by -64375-2.4%GBP 6.6319NWG.L unit share price decreased by -0.16426-2.4%
CPG.L (Compass Group PLC) 90,384 GBP 2,512,957CPG.L value increased by 33270.1%GBP 27.8031CPG.L unit share price increased by 0.0367999999999990.1%
SU.PA (Schneider Electric SE) 10,905 EUR 2,470,528SU.PA value decreased by -59432-2.3%EUR 226.55SU.PA unit share price decreased by -5.45-2.3%
NXT.L (Next PLC) 14,803 GBP 2,322,428NXT.L value decreased by -1779-0.1%GBP 156.889NXT.L unit share price decreased by -0.11999999999998-0.1%
HNR1.DE (Hannover Rueck SE) 9,035 EUR 2,305,732HNR1.DE value decreased by -18070-0.8%EUR 255.2HNR1.DE unit share price decreased by -2-0.8%
BMED.MI (Banca Mediolanum SpA) 119,978 EUR 2,211,195BMED.MI value decreased by -43192-1.9%EUR 18.43BMED.MI unit share price decreased by -0.36-1.9%
WRT1V.HE (Wartsila OYJ Abp) 86,088 EUR 2,205,575WRT1V.HE value decreased by -80061-3.5%EUR 25.62WRT1V.HE unit share price decreased by -0.93-3.5%
AKZA.AS (Akzo Nobel NV) 38,310 EUR 2,107,050AKZA.AS value decreased by -62828-2.9%EUR 55AKZA.AS unit share price decreased by -1.64-2.9%
MBG.DE (Mercedes-Benz Group AG) 36,730 EUR 2,076,347MBG.DE value decreased by -73093-3.4%EUR 56.53MBG.DE unit share price decreased by -1.99-3.4%
CS.PA (AXA SA) 54,353 EUR 2,057,805CS.PA value decreased by -20654-1.0%EUR 37.86CS.PA unit share price decreased by -0.38-1.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 221,055 EUR 2,004,969TRN.MI value decreased by -3095-0.2%EUR 9.07TRN.MI unit share price decreased by -0.013999999999999-0.2%
BAMI.MI (Banco BPM SpA) 156,266 EUR 1,965,826BAMI.MI value decreased by -53912-2.7%EUR 12.58BAMI.MI unit share price decreased by -0.345-2.7%
CDI.PA (Christian Dior SE) 3,420 EUR 1,963,080CDI.PA value decreased by -41040-2.0%EUR 574CDI.PA unit share price decreased by -12-2.0%
NN.AS (NN Group NV) 32,588 EUR 1,955,932NN.AS value decreased by -43016-2.2%EUR 60.02NN.AS unit share price decreased by -1.32-2.2%
STAN.L (Standard Chartered PLC) 105,473 GBP 1,870,203STAN.L value decreased by -44648-2.3%GBP 17.7316STAN.L unit share price decreased by -0.4233-2.3%
PRX.AS (Prosus NV) 31,625 EUR 1,858,601PRX.AS value decreased by -27514-1.5%EUR 58.77PRX.AS unit share price decreased by -0.87-1.5%
INGA.AS (ING Groep NV) 86,521 EUR 1,849,819INGA.AS value decreased by -61430-3.2%EUR 21.38INGA.AS unit share price decreased by -0.71-3.2%
TSCO.L (Tesco PLC) 356,940 GBP 1,786,733TSCO.L value increased by 125830.7%GBP 5.0057TSCO.L unit share price increased by 0.035260.7%
ORA.PA (Orange SA) 124,059 EUR 1,731,864ORA.PA value decreased by -8684-0.5%EUR 13.96ORA.PA unit share price decreased by -0.069999999999999-0.5%
WKL.AS (Wolters Kluwer NV) 18,943 EUR 1,713,584WKL.AS value decreased by -26520-1.5%EUR 90.46WKL.AS unit share price decreased by -1.4-1.5%
DGE.L (Diageo PLC) 86,990 GBP 1,709,304DGE.L value decreased by -47389-2.7%GBP 19.6494DGE.L unit share price decreased by -0.5448-2.7%
PST.MI (Poste Italiane SpA) 80,783 EUR 1,687,557PST.MI value decreased by -23427-1.4%EUR 20.89PST.MI unit share price decreased by -0.29-1.4%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,626,700LLOY.L value decreased by -34010-2.0%GBP 1.0109LLOY.L unit share price decreased by -0.02113-2.0%
OMV.VI (OMV AG) 32,330 EUR 1,551,193OMV.VI value decreased by -30391-1.9%EUR 47.98OMV.VI unit share price decreased by -0.94-1.9%
P911.DE (Dr Ing hc F Porsche AG) 34,004 EUR 1,508,077P911.DE value decreased by -32984-2.1%EUR 44.35P911.DE unit share price decreased by -0.97-2.1%
IHG.L (InterContinental Hotels Group PLC) 13,610 GBP 1,470,665IHG.L value decreased by -18976-1.3%GBP 108.058IHG.L unit share price decreased by -1.394-1.3%
III.L (3I Group PLC) 37,570 GBP 1,396,730III.L value decreased by -54076-3.7%GBP 37.1767III.L unit share price decreased by -1.4394-3.7%
ALV.DE (Allianz SE) 3,841 EUR 1,381,224ALV.DE value decreased by -9986-0.7%EUR 359.6ALV.DE unit share price decreased by -2.6-0.7%
AAF.L (Airtel Africa Plc) 339,317 GBP 1,163,664AAF.L value decreased by -19045-1.6%GBP 3.42943AAF.L unit share price decreased by -0.05613-1.6%
COLR.BR (Colruyt Group N.V) 35,078 EUR 1,116,884COLR.BR value increased by 14040.1%EUR 31.84COLR.BR unit share price increased by 0.0399999999999990.1%
ASM.AS (ASM International NV) 2,162 EUR 1,055,488ASM.AS value decreased by -32430-3.0%EUR 488.2ASM.AS unit share price decreased by -15-3.0%
SAN.PA (Sanofi SA) 11,997 EUR 1,050,697SAN.PA value decreased by -27713-2.6%EUR 87.58SAN.PA unit share price decreased by -2.31-2.6%
AV.L (Aviva PLC) 142,097 GBP 1,032,675AV.L value decreased by -5685-0.5%GBP 7.2674AV.L unit share price decreased by -0.04-0.5%
DB1.DE (Deutsche Boerse AG) 4,891 EUR 1,023,686DB1.DE value increased by 278782.8%EUR 209.3DB1.DE unit share price increased by 5.72.8%
GLE.PA (Societe Generale SA) 16,676 EUR 941,860GLE.PA value decreased by -27683-2.9%EUR 56.48GLE.PA unit share price decreased by -1.66-2.9%
SGE.L (Sage Group PLC) 76,466 GBP 933,702SGE.L value decreased by -5396-0.6%GBP 12.2107SGE.L unit share price decreased by -0.070500000000001-0.6%
SGO.PA (Cie de Saint-Gobain SA) 9,814 EUR 784,335SGO.PA value decreased by -20413-2.5%EUR 79.92SGO.PA unit share price decreased by -2.08-2.5%
BG.VI (BAWAG Group AG) 7,128 EUR 781,942BG.VI value decreased by -21384-2.7%EUR 109.7BG.VI unit share price decreased by -3-2.7%
IAG.L (International Consolidated Airlines Group S.A) 183,306 GBP 772,377IAG.L value decreased by -21071-2.7%GBP 4.21359IAG.L unit share price decreased by -0.11495-2.7%
EXPN.L (Experian PLC) 16,283 GBP 607,936EXPN.L value decreased by -501-0.1%GBP 37.3356EXPN.L unit share price decreased by -0.030799999999999-0.1%
VER.VI (Verbund AG) 9,373 EUR 594,248VER.VI value decreased by -14997-2.5%EUR 63.4VER.VI unit share price decreased by -1.6-2.5%
AAL.L (Anglo American PLC) 18,654 GBP 576,219AAL.L value decreased by -15909-2.7%GBP 30.8898AAL.L unit share price decreased by -0.8529-2.7%
BNTX (BioNTech SE) 5,824 USD 515,571BNTX value increased by 80.0%USD 88.5252BNTX unit share price increased by 0.00130000000000050.0%
SMIN.L (Smiths Group PLC) 18,317 GBP 508,023SMIN.L value decreased by -4734-0.9%GBP 27.7351SMIN.L unit share price decreased by -0.2584-0.9%
BNZL.L (Bunzl PLC) 17,769 GBP 424,264BNZL.L value decreased by -10976-2.5%GBP 23.8766BNZL.L unit share price decreased by -0.6177-2.5%
PSON.L (Pearson PLC) 35,541 GBP 404,335PSON.L value decreased by -5302-1.3%GBP 11.3766PSON.L unit share price decreased by -0.1492-1.3%
ABF.L (Associated British Foods PLC) 16,865 GBP 398,852ABF.L value decreased by -4090-1.0%GBP 23.6497ABF.L unit share price decreased by -0.2425-1.0%
ICG.L (Intermediate Capital Group PLC) 15,681 GBP 351,098ICG.L value increased by 145694.3%GBP 22.39ICG.L unit share price increased by 0.92914.3%
SBRY.L (J Sainsbury PLC) 94,179 GBP 340,294SBRY.L value decreased by -1700.0%GBP 3.61327SBRY.L unit share price decreased by -0.00179999999999980.0%
SYENS.BR (Syensqo SA) 3,834 EUR 258,948SYENS.BR value decreased by -10736-4.0%EUR 67.5399SYENS.BR unit share price decreased by -2.8002-4.0%
VOW.DE (Volkswagen AG) 2,648 EUR 253,414VOW.DE value decreased by -6355-2.4%EUR 95.7001VOW.DE unit share price decreased by -2.4-2.4%
WIE.VI (Wienerberger AG) 9,289 EUR 235,941WIE.VI value decreased by -5759-2.4%EUR 25.4WIE.VI unit share price decreased by -0.62-2.4%
TEF.MC (Telefonica SA) 59,104 EUR 214,666TEF.MC value decreased by -5792-2.6%EUR 3.632TEF.MC unit share price decreased by -0.098-2.6%
CAP.PA (Capgemini SE) 1,412 EUR 180,030CAP.PA value decreased by -5930-3.2%EUR 127.5CAP.PA unit share price decreased by -4.2-3.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,632 EUR 84,619REC.MI value decreased by -653-0.8%EUR 51.8499REC.MI unit share price decreased by -0.4001-0.8%
DHL.DE (Deutsche Post AG) 1,844 EUR 77,614DHL.DE value decreased by -1660-2.1%EUR 42.09DHL.DE unit share price decreased by -0.9002-2.1%
AMUN.PA (Amundi SA) 873 EUR 56,047AMUN.PA value decreased by -2095-3.6%EUR 64.2005AMUN.PA unit share price decreased by -2.3997-3.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BZ0PKV06 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,163 ASML.AS holding increased by 1610.7%EUR 20,300,053ASML.AS value increased by 1940051.0%EUR 876.4ASML.AS unit share price increased by 2.30.3%
UCG.MI (UniCredit SpA) 279,323 UCG.MI holding increased by 19430.7%EUR 17,879,465UCG.MI value decreased by -59970.0%EUR 64.01UCG.MI unit share price decreased by -0.47-0.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,232 MUV2.DE holding increased by 1750.7%EUR 13,640,419MUV2.DE value decreased by -60749-0.4%EUR 540.6MUV2.DE unit share price decreased by -6.1999999999999-1.1%
AD.AS (Koninklijke Ahold Delhaize NV) 376,634 AD.AS holding increased by 26260.7%EUR 13,536,226AD.AS value increased by 83570.1%EUR 35.94AD.AS unit share price decreased by -0.23-0.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 707,199 BBVA.MC holding increased by 49330.7%EUR 12,807,374BBVA.MC value decreased by -103786-0.8%EUR 18.11BBVA.MC unit share price decreased by -0.275-1.5%
ACA.PA (Credit Agricole SA) 784,561 ACA.PA holding increased by 54740.7%EUR 12,725,579ACA.PA value decreased by -8070.0%EUR 16.22ACA.PA unit share price decreased by -0.115-0.7%
REP.MC (Repsol SA) 715,199 REP.MC holding increased by 49920.7%EUR 12,115,471REP.MC value increased by 99930.1%EUR 16.94REP.MC unit share price decreased by -0.105-0.6%
NOVO-B.CO (Novo Nordisk A/S) 249,039 NOVO-B.CO holding increased by 17410.7%DKK 10,427,420NOVO-B.CO value increased by 1271611.2%DKK 41.8706NOVO-B.CO unit share price increased by 0.21940.5%
A5G.IR (AIB Group PLC) 1,224,750 EUR 10,361,385A5G.IR value decreased by -128599-1.2%EUR 8.46A5G.IR unit share price decreased by -0.105-1.2%
CCH.L (Coca Cola HBC AG) 222,154 CCH.L holding increased by 15560.7%GBP 9,156,687CCH.L value increased by 1306431.4%GBP 41.2177CCH.L unit share price increased by 0.30140.7%
DBK.DE (Deutsche Bank AG) 291,250 DBK.DE holding increased by 20390.7%EUR 8,974,869DBK.DE value decreased by -242286-2.6%EUR 30.815DBK.DE unit share price decreased by -1.055-3.3%
FGR.PA (Eiffage SA) 80,185 FGR.PA holding increased by 5610.7%EUR 8,968,692FGR.PA value increased by 308980.3%EUR 111.85FGR.PA unit share price decreased by -0.40000000000001-0.4%
SAP.DE (SAP SE) 39,949 SAP.DE holding increased by 2800.7%EUR 8,269,443SAP.DE value decreased by -104683-1.3%EUR 207SAP.DE unit share price decreased by -4.1-1.9%
KPN.AS (Koninklijke KPN NV) 2,052,346 KPN.AS holding increased by 143990.7%EUR 8,014,411KPN.AS value increased by 113930.1%EUR 3.905KPN.AS unit share price decreased by -0.022-0.6%
URW.PA (Unibail-Rodamco-Westfield) 86,387 URW.PA holding increased by 6060.7%EUR 7,871,583URW.PA value increased by 620810.8%EUR 91.12URW.PA unit share price increased by 0.0799999999999980.1%
BMW.DE (Bayerische Motoren Werke AG) 88,737 BMW.DE holding increased by 6230.7%EUR 7,720,119BMW.DE value decreased by -99117-1.3%EUR 87BMW.DE unit share price decreased by -1.74-2.0%
AZN.L (AstraZeneca PLC) 49,566 AZN.L holding increased by 3480.7%GBP 7,653,925AZN.L value increased by 1177081.6%GBP 154.419AZN.L unit share price increased by 1.30.8%
CBK.DE (Commerzbank AG) 229,938 CBK.DE holding increased by 16140.7%EUR 7,516,673CBK.DE value decreased by -141314-1.8%EUR 32.69CBK.DE unit share price decreased by -0.85-2.5%
PUB.PA (Publicis Groupe SA) 85,659 PUB.PA holding increased by 6010.7%EUR 7,390,659PUB.PA value decreased by -25820.0%EUR 86.28PUB.PA unit share price decreased by -0.64-0.7%
CNA.L (Centrica PLC) 3,667,698 CNA.L holding increased by 257960.7%GBP 6,927,431CNA.L value decreased by -8102-0.1%GBP 1.88877CNA.L unit share price decreased by -0.0156-0.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,923 MC.PA holding increased by 760.7%EUR 6,815,952MC.PA value decreased by -93587-1.4%EUR 624MC.PA unit share price decreased by -13-2.0%
MKS.L (Marks and Spencer Group PLC) 1,616,292 MKS.L holding increased by 113860.7%GBP 6,302,082MKS.L value decreased by -121128-1.9%GBP 3.8991MKS.L unit share price decreased by -0.10313-2.6%
HSBA.L (HSBC Holdings PLC) 507,199 HSBA.L holding increased by 35730.7%GBP 6,300,491HSBA.L value increased by 68490.1%GBP 12.4221HSBA.L unit share price decreased by -0.0746-0.6%
SHELL.AS (Shell PLC) 185,760 SHELL.AS holding increased by 13100.7%EUR 6,051,132SHELL.AS value increased by 555850.9%EUR 32.575SHELL.AS unit share price increased by 0.070.2%
ENR.DE (Siemens Energy AG) 52,745 ENR.DE holding increased by 3720.7%EUR 6,026,116ENR.DE value increased by 2388994.1%EUR 114.25ENR.DE unit share price increased by 3.753.4%
AGS.BR (Ageas SA/NV) 99,823 AGS.BR holding increased by 7040.7%EUR 5,809,699AGS.BR value increased by 211490.4%EUR 58.2AGS.BR unit share price decreased by -0.2-0.3%
PRY.MI (Prysmian SpA) 66,404 PRY.MI holding increased by 4690.7%EUR 5,568,639PRY.MI value increased by 235050.4%EUR 83.86PRY.MI unit share price decreased by -0.23999999999999-0.3%
ENGI.PA (Engie SA) 252,057 ENGI.PA holding increased by 17810.7%EUR 5,560,377ENGI.PA value increased by 1043601.9%EUR 22.06ENGI.PA unit share price increased by 0.261.2%
SRG.MI (Snam SpA) 914,763 SRG.MI holding increased by 64740.7%EUR 5,226,956SRG.MI value increased by 569751.1%EUR 5.714SRG.MI unit share price increased by 0.0220.4%
EN.PA (Bouygues SA) 124,230 EN.PA holding increased by 8790.7%EUR 5,212,691EN.PA value increased by 775891.5%EUR 41.96EN.PA unit share price increased by 0.330.8%
AUTO.L (Auto Trader Group plc) 621,727 AUTO.L holding increased by 44080.7%GBP 4,779,128AUTO.L value decreased by -47626-1.0%GBP 7.68686AUTO.L unit share price decreased by -0.13204-1.7%
BP.L (BP PLC) 886,836 BP.L holding increased by 62930.7%GBP 4,670,934BP.L value increased by 796891.7%GBP 5.26696BP.L unit share price increased by 0.052851.0%
GSK.L (GlaxoSmithKline PLC) 227,913 GSK.L holding increased by 16180.7%GBP 4,659,485GSK.L value increased by 913672.0%GBP 20.4441GSK.L unit share price increased by 0.25751.3%
WISE.L (Wise plc) 446,342 WISE.L holding increased by 31670.7%GBP 4,624,657WISE.L value increased by 236930.5%GBP 10.3612WISE.L unit share price decreased by -0.0206-0.2%
TTE.PA (TotalEnergies SE) 79,476 TTE.PA holding increased by 5640.7%EUR 4,492,778TTE.PA value increased by 555561.3%EUR 56.53TTE.PA unit share price increased by 0.30.5%
OR.PA (L'Oreal SA) 12,597 OR.PA holding increased by 890.7%EUR 4,466,266OR.PA value decreased by -24106-0.5%EUR 354.55OR.PA unit share price decreased by -4.45-1.2%
IBE.MC (Iberdrola SA) 243,779 IBE.MC holding increased by 17320.7%EUR 4,423,370IBE.MC value increased by 580521.3%EUR 18.145IBE.MC unit share price increased by 0.110.6%
RBI.VI (Raiffeisen Bank International AG) 136,667 RBI.VI holding increased by 9710.7%EUR 4,376,077RBI.VI value decreased by -23187-0.5%EUR 32.02RBI.VI unit share price decreased by -0.4-1.2%
DTE.DE (Deutsche Telekom AG) 156,644 DTE.DE holding increased by 11140.7%EUR 4,266,983DTE.DE value increased by 303460.7%EUR 27.24
ISP.MI (Intesa Sanpaolo SpA) 695,503 ISP.MI holding increased by 49560.7%EUR 3,983,146ISP.MI value decreased by -18574-0.5%EUR 5.727ISP.MI unit share price decreased by -0.068-1.2%
VOD.L (Vodafone Group PLC) 3,623,257 VOD.L holding increased by 258640.7%GBP 3,853,761VOD.L value increased by 298660.8%GBP 1.06362VOD.L unit share price increased by 0.00066000000000010.1%
ORNBV.HE (Orion Oyj) 63,116 ORNBV.HE holding increased by 4500.7%EUR 3,796,427ORNBV.HE value increased by 364671.0%EUR 60.15ORNBV.HE unit share price increased by 0.150.2%
ANDR.VI (ANDRITZ AG) 58,512 ANDR.VI holding increased by 4180.7%EUR 3,700,884ANDR.VI value decreased by -8418-0.2%EUR 63.25ANDR.VI unit share price decreased by -0.6-0.9%
NG.L (National Grid PLC) 271,364 NG.L holding increased by 19400.7%GBP 3,631,738NG.L value increased by 663731.9%GBP 13.3833NG.L unit share price increased by 0.151.1%
BARC.L (Barclays PLC) 769,001 BARC.L holding increased by 55010.7%GBP 3,589,007BARC.L value increased by 166730.5%GBP 4.6671BARC.L unit share price decreased by -0.01179-0.3%
REL.L (Relx PLC) 101,147 REL.L holding increased by 7230.7%GBP 3,546,222REL.L value decreased by -5950-0.2%GBP 35.0601REL.L unit share price decreased by -0.3116-0.9%
BNP.PA (BNP Paribas SA) 47,269 BNP.PA holding increased by 3390.7%EUR 3,228,473BNP.PA value decreased by -1719-0.1%EUR 68.3BNP.PA unit share price decreased by -0.53-0.8%
RMS.PA (Hermes International SCA) 1,386 RMS.PA holding increased by 100.7%EUR 2,945,250RMS.PA value decreased by -21406-0.7%EUR 2125RMS.PA unit share price decreased by -31-1.4%
ITRK.L (Intertek Group PLC) 51,400 ITRK.L holding increased by 3700.7%GBP 2,836,858ITRK.L value decreased by -8676-0.3%GBP 55.1918ITRK.L unit share price decreased by -0.5702-1.0%
ADYEN.AS (Adyen NV) 2,063 ADYEN.AS holding increased by 140.7%EUR 2,824,247ADYEN.AS value decreased by -61565-2.1%EUR 1369ADYEN.AS unit share price decreased by -39.4-2.8%
HEI.DE (Heidelberg Materials AG) 13,272 HEI.DE holding increased by 950.7%EUR 2,809,682HEI.DE value increased by 530541.9%EUR 211.7HEI.DE unit share price increased by 2.51.2%
ULVR.L (Unilever PLC) 54,751 ULVR.L holding increased by 3950.7%GBP 2,777,971ULVR.L value increased by 286691.0%GBP 50.7383ULVR.L unit share price increased by 0.15880.3%
SIE.DE (Siemens AG) 12,213 SIE.DE holding increased by 880.7%EUR 2,723,499SIE.DE value decreased by -69495-2.5%EUR 223SIE.DE unit share price decreased by -7.35-3.2%
NWG.L (NatWest Group PLC) 391,906 NWG.L holding increased by 28350.7%GBP 2,663,455NWG.L value increased by 184520.7%GBP 6.79616NWG.L unit share price decreased by -0.00208999999999990.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,794 ACS.MC holding increased by 2440.7%EUR 2,629,173ACS.MC value increased by 156280.6%EUR 77.8ACS.MC unit share price decreased by -0.10000000000001-0.1%
SU.PA (Schneider Electric SE) 10,905 SU.PA holding increased by 780.7%EUR 2,529,960SU.PA value decreased by -21423-0.8%EUR 232SU.PA unit share price decreased by -3.65-1.5%
CPG.L (Compass Group PLC) 90,384 CPG.L holding increased by 6550.7%GBP 2,509,630CPG.L value increased by 515552.1%GBP 27.7663CPG.L unit share price increased by 0.37191.4%
NXT.L (Next PLC) 14,803 NXT.L holding increased by 1070.7%GBP 2,324,207NXT.L value decreased by -27136-1.2%GBP 157.009NXT.L unit share price decreased by -2.99-1.9%
HNR1.DE (Hannover Rueck SE) 9,035 HNR1.DE holding increased by 650.7%EUR 2,323,802HNR1.DE value increased by 5720.0%EUR 257.2HNR1.DE unit share price decreased by -1.8-0.7%
WRT1V.HE (Wartsila OYJ Abp) 86,088 WRT1V.HE holding increased by 6240.7%EUR 2,285,636WRT1V.HE value increased by 191310.8%EUR 26.55WRT1V.HE unit share price increased by 0.0300000000000010.1%
BMED.MI (Banca Mediolanum SpA) 119,978 BMED.MI holding increased by 8700.7%EUR 2,254,387BMED.MI value increased by 56280.3%EUR 18.79BMED.MI unit share price decreased by -0.09-0.5%
AKZA.AS (Akzo Nobel NV) 38,310 AKZA.AS holding increased by 2780.7%EUR 2,169,878AKZA.AS value decreased by -28372-1.3%EUR 56.64AKZA.AS unit share price decreased by -1.16-2.0%
MBG.DE (Mercedes-Benz Group AG) 36,730 MBG.DE holding increased by 2660.7%EUR 2,149,440MBG.DE value decreased by -22356-1.0%EUR 58.52MBG.DE unit share price decreased by -1.04-1.7%
CS.PA (AXA SA) 54,353 CS.PA holding increased by 3930.7%EUR 2,078,459CS.PA value increased by 15390.1%EUR 38.24CS.PA unit share price decreased by -0.25-0.6%
BAMI.MI (Banco BPM SpA) 156,266 BAMI.MI holding increased by 11310.7%EUR 2,019,738BAMI.MI value decreased by -2447-0.1%EUR 12.925BAMI.MI unit share price decreased by -0.11-0.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 221,055 TRN.MI holding increased by 16030.7%EUR 2,008,064TRN.MI value increased by 347521.8%EUR 9.084TRN.MI unit share price increased by 0.0919999999999991.0%
CDI.PA (Christian Dior SE) 3,420 CDI.PA holding increased by 250.7%EUR 2,004,120CDI.PA value decreased by -24393-1.2%EUR 586CDI.PA unit share price decreased by -11.5-1.9%
NN.AS (NN Group NV) 32,588 NN.AS holding increased by 2360.7%EUR 1,998,948NN.AS value increased by 80060.4%EUR 61.34NN.AS unit share price decreased by -0.2-0.3%
STAN.L (Standard Chartered PLC) 105,473 STAN.L holding increased by 7640.7%GBP 1,914,851STAN.L value increased by 37400.2%GBP 18.1549STAN.L unit share price decreased by -0.096699999999998-0.5%
INGA.AS (ING Groep NV) 86,521 INGA.AS holding increased by 6270.7%EUR 1,911,249INGA.AS value decreased by -11488-0.6%EUR 22.09INGA.AS unit share price decreased by -0.295-1.3%
PRX.AS (Prosus NV) 31,625 PRX.AS holding increased by 2280.7%EUR 1,886,115PRX.AS value decreased by -20939-1.1%EUR 59.64PRX.AS unit share price decreased by -1.1-1.8%
TSCO.L (Tesco PLC) 356,940 TSCO.L holding increased by 25880.7%GBP 1,774,150TSCO.L value increased by 163360.9%GBP 4.97044TSCO.L unit share price increased by 0.00980000000000030.2%
DGE.L (Diageo PLC) 86,990 DGE.L holding increased by 6310.7%GBP 1,756,693DGE.L value increased by 41190.2%GBP 20.1942DGE.L unit share price decreased by -0.099900000000002-0.5%
ORA.PA (Orange SA) 124,059 ORA.PA holding increased by 8990.7%EUR 1,740,548ORA.PA value increased by 138450.8%EUR 14.03ORA.PA unit share price increased by 0.00999999999999980.1%
WKL.AS (Wolters Kluwer NV) 18,943 WKL.AS holding increased by 1370.7%EUR 1,740,104WKL.AS value decreased by -35935-2.0%EUR 91.86WKL.AS unit share price decreased by -2.58-2.7%
PST.MI (Poste Italiane SpA) 80,783 PST.MI holding increased by 5850.7%EUR 1,710,984PST.MI value increased by 83800.5%EUR 21.18PST.MI unit share price decreased by -0.050000000000001-0.2%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,660,710LLOY.L value decreased by -5341-0.3%GBP 1.03203LLOY.L unit share price decreased by -0.00332-0.3%
OMV.VI (OMV AG) 32,330 OMV.VI holding increased by 2340.7%EUR 1,581,584OMV.VI value decreased by -6526-0.4%EUR 48.92OMV.VI unit share price decreased by -0.56-1.1%
P911.DE (Dr Ing hc F Porsche AG) 34,004 P911.DE holding increased by 2460.7%EUR 1,541,061P911.DE value decreased by -16196-1.0%EUR 45.32P911.DE unit share price decreased by -0.81-1.8%
IHG.L (InterContinental Hotels Group PLC) 13,610 IHG.L holding increased by 980.7%GBP 1,489,641IHG.L value increased by 23000.2%GBP 109.452IHG.L unit share price decreased by -0.624-0.6%
III.L (3I Group PLC) 37,570 III.L holding increased by 2710.7%GBP 1,450,806III.L value increased by 432673.1%GBP 38.6161III.L unit share price increased by 0.87952.3%
ALV.DE (Allianz SE) 3,841 ALV.DE holding increased by 280.7%EUR 1,391,210ALV.DE value decreased by -10449-0.7%EUR 362.2ALV.DE unit share price decreased by -5.4-1.5%
AAF.L (Airtel Africa Plc) 339,317 AAF.L holding increased by 24600.7%GBP 1,182,709AAF.L value increased by 132951.1%GBP 3.48556AAF.L unit share price increased by 0.014020.4%
COLR.BR (Colruyt Group N.V) 35,078 COLR.BR holding increased by 2540.7%EUR 1,115,480COLR.BR value increased by 25050.2%EUR 31.8COLR.BR unit share price decreased by -0.16-0.5%
ASM.AS (ASM International NV) 2,162 ASM.AS holding increased by 150.7%EUR 1,087,918ASM.AS value decreased by -4905-0.4%EUR 503.2ASM.AS unit share price decreased by -5.8-1.1%
SAN.PA (Sanofi SA) 11,997 SAN.PA holding increased by 870.7%EUR 1,078,410SAN.PA value increased by 113931.1%EUR 89.89SAN.PA unit share price increased by 0.30.3%
AV.L (Aviva PLC) 142,097 AV.L holding increased by 10300.7%GBP 1,038,360AV.L value increased by 107131.0%GBP 7.3074AV.L unit share price increased by 0.022590.3%
DB1.DE (Deutsche Boerse AG) 4,891 DB1.DE holding increased by 350.7%EUR 995,808DB1.DE value decreased by -5014-0.5%EUR 203.6DB1.DE unit share price decreased by -2.5-1.2%
GLE.PA (Societe Generale SA) 16,676 GLE.PA holding increased by 1200.7%EUR 969,543GLE.PA value increased by 96261.0%EUR 58.14GLE.PA unit share price increased by 0.160.3%
SGE.L (Sage Group PLC) 76,466 SGE.L holding increased by 5540.7%GBP 939,098SGE.L value increased by 28210.3%GBP 12.2812SGE.L unit share price decreased by -0.0525-0.4%
SGO.PA (Cie de Saint-Gobain SA) 9,814 SGO.PA holding increased by 710.7%EUR 804,748SGO.PA value decreased by -240.0%EUR 82SGO.PA unit share price decreased by -0.59999999999999-0.7%
BG.VI (BAWAG Group AG) 7,128 BG.VI holding increased by 510.7%EUR 803,326BG.VI value decreased by -1329-0.2%EUR 112.7BG.VI unit share price decreased by -1-0.9%
IAG.L (International Consolidated Airlines Group S.A) 183,306 IAG.L holding increased by 13290.7%GBP 793,448IAG.L value decreased by -4465-0.6%GBP 4.32854IAG.L unit share price decreased by -0.05615-1.3%
VER.VI (Verbund AG) 9,373 VER.VI holding increased by 680.7%EUR 609,245VER.VI value increased by 104681.7%EUR 65VER.VI unit share price increased by 0.650000000000011.0%
EXPN.L (Experian PLC) 16,283 EXPN.L holding increased by 1170.7%GBP 608,437EXPN.L value decreased by -2894-0.5%GBP 37.3664EXPN.L unit share price decreased by -0.4494-1.2%
AAL.L (Anglo American PLC) 18,654 AAL.L holding increased by 1350.7%GBP 592,128AAL.L value decreased by -5086-0.9%GBP 31.7427AAL.L unit share price decreased by -0.506-1.6%
BNTX (BioNTech SE) 5,824 BNTX holding increased by 420.7%USD 515,563BNTX value increased by 22880.4%USD 88.5239BNTX unit share price decreased by -0.2473-0.3%
SMIN.L (Smiths Group PLC) 18,317 SMIN.L holding increased by 1320.7%GBP 512,757SMIN.L value increased by 16260.3%GBP 27.9935SMIN.L unit share price decreased by -0.1138-0.4%
BNZL.L (Bunzl PLC) 17,769 BNZL.L holding increased by 1290.7%GBP 435,240BNZL.L value increased by 5060.1%GBP 24.4943BNZL.L unit share price decreased by -0.1505-0.6%
PSON.L (Pearson PLC) 35,541 PSON.L holding increased by 2570.7%GBP 409,637PSON.L value increased by 67931.7%GBP 11.5258PSON.L unit share price increased by 0.10861.0%
ABF.L (Associated British Foods PLC) 16,865 ABF.L holding increased by 1210.7%GBP 402,942ABF.L value decreased by -6300-1.5%GBP 23.8922ABF.L unit share price decreased by -0.5489-2.2%
SBRY.L (J Sainsbury PLC) 94,179 SBRY.L holding increased by 6820.7%GBP 340,464SBRY.L value decreased by -196-0.1%GBP 3.61507SBRY.L unit share price decreased by -0.02847-0.8%
ICG.L (Intermediate Capital Group PLC) 15,681 ICG.L holding increased by 1130.7%GBP 336,529ICG.L value decreased by -988-0.3%GBP 21.4609ICG.L unit share price decreased by -0.2193-1.0%
SYENS.BR (Syensqo SA) 3,834 SYENS.BR holding increased by 270.7%EUR 269,684SYENS.BR value decreased by -4039-1.5%EUR 70.3401SYENS.BR unit share price decreased by -1.5598-2.2%
VOW.DE (Volkswagen AG) 2,648 VOW.DE holding increased by 180.7%EUR 259,769VOW.DE value decreased by -2311-0.9%EUR 98.1001VOW.DE unit share price decreased by -1.5501-1.6%
WIE.VI (Wienerberger AG) 9,289 WIE.VI holding increased by 670.7%EUR 241,700WIE.VI value decreased by -1761-0.7%EUR 26.02WIE.VI unit share price decreased by -0.38-1.4%
TEF.MC (Telefonica SA) 59,104 TEF.MC holding increased by 4280.7%EUR 220,458TEF.MC value increased by 14790.7%EUR 3.73TEF.MC unit share price decreased by -0.0020000000000002-0.1%
CAP.PA (Capgemini SE) 1,412 CAP.PA holding increased by 100.7%EUR 185,960CAP.PA value decreased by -1207-0.6%EUR 131.7CAP.PA unit share price decreased by -1.8-1.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,632 REC.MI holding increased by 110.7%EUR 85,272REC.MI value decreased by -317-0.4%EUR 52.25REC.MI unit share price decreased by -0.5501-1.0%
DHL.DE (Deutsche Post AG) 1,844 DHL.DE holding increased by 130.7%EUR 79,274DHL.DE value decreased by -1235-1.5%EUR 42.9902DHL.DE unit share price decreased by -0.9798-2.2%
AMUN.PA (Amundi SA) 873 AMUN.PA holding increased by 60.7%EUR 58,142AMUN.PA value increased by 3560.6%EUR 66.6002AMUN.PA unit share price decreased by -0.050299999999993-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00BZ0PKV06 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,002 EUR 20,106,048ASML.AS value decreased by -170215-0.8%EUR 874.1ASML.AS unit share price decreased by -7.4-0.8%
UCG.MI (UniCredit SpA) 277,380 EUR 17,885,462UCG.MI value decreased by -832140-4.4%EUR 64.48UCG.MI unit share price decreased by -3-4.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,057 EUR 13,701,168MUV2.DE value decreased by -230524-1.7%EUR 546.8MUV2.DE unit share price decreased by -9.2-1.7%
AD.AS (Koninklijke Ahold Delhaize NV) 374,008 EUR 13,527,869AD.AS value decreased by -86022-0.6%EUR 36.17AD.AS unit share price decreased by -0.23-0.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 702,266 EUR 12,911,160BBVA.MC value decreased by -347622-2.6%EUR 18.385BBVA.MC unit share price decreased by -0.495-2.6%
ACA.PA (Credit Agricole SA) 779,087 EUR 12,726,386ACA.PA value decreased by -151922-1.2%EUR 16.335ACA.PA unit share price decreased by -0.195-1.2%
REP.MC (Repsol SA) 710,207 EUR 12,105,478REP.MC value increased by 106530.1%EUR 17.045REP.MC unit share price increased by 0.0150000000000010.1%
A5G.IR (AIB Group PLC) 1,224,750 EUR 10,489,984A5G.IR value decreased by -159217-1.5%EUR 8.565A5G.IR unit share price decreased by -0.13-1.5%
NOVO-B.CO (Novo Nordisk A/S) 247,298 DKK 10,300,259NOVO-B.CO value decreased by -252589-2.4%DKK 41.6512NOVO-B.CO unit share price decreased by -1.0214-2.4%
DBK.DE (Deutsche Bank AG) 289,211 EUR 9,217,155DBK.DE value decreased by -310901-3.3%EUR 31.87DBK.DE unit share price decreased by -1.075-3.3%
CCH.L (Coca Cola HBC AG) 220,598 GBP 9,026,044CCH.L value decreased by -123567-1.4%GBP 40.9163CCH.L unit share price decreased by -0.5601-1.4%
FGR.PA (Eiffage SA) 79,624 EUR 8,937,794FGR.PA value decreased by -39810.0%EUR 112.25FGR.PA unit share price decreased by -0.0499999999999970.0%
SAP.DE (SAP SE) 39,669 EUR 8,374,126SAP.DE value decreased by -277683-3.2%EUR 211.1SAP.DE unit share price decreased by -7-3.2%
KPN.AS (Koninklijke KPN NV) 2,037,947 EUR 8,003,018KPN.AS value decreased by -73366-0.9%EUR 3.927KPN.AS unit share price decreased by -0.036-0.9%
BMW.DE (Bayerische Motoren Werke AG) 88,114 EUR 7,819,236BMW.DE value decreased by -5287-0.1%EUR 88.74BMW.DE unit share price decreased by -0.060000000000002-0.1%
URW.PA (Unibail-Rodamco-Westfield) 85,781 EUR 7,809,502URW.PA value decreased by -109800-1.4%EUR 91.04URW.PA unit share price decreased by -1.28-1.4%
CBK.DE (Commerzbank AG) 228,324 EUR 7,657,987CBK.DE value decreased by -264856-3.3%EUR 33.54CBK.DE unit share price decreased by -1.16-3.3%
AZN.L (AstraZeneca PLC) 49,218 GBP 7,536,217AZN.L value increased by 57480.1%GBP 153.119AZN.L unit share price increased by 0.116999999999990.1%
PUB.PA (Publicis Groupe SA) 85,058 EUR 7,393,241PUB.PA value decreased by -47633-0.6%EUR 86.92PUB.PA unit share price decreased by -0.56-0.6%
CNA.L (Centrica PLC) 3,641,902 GBP 6,935,533CNA.L value decreased by -107137-1.5%GBP 1.90437CNA.L unit share price decreased by -0.02942-1.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,847 EUR 6,909,539MC.PA value increased by 21690.0%EUR 637MC.PA unit share price increased by 0.200000000000050.0%
MKS.L (Marks and Spencer Group PLC) 1,604,906 GBP 6,423,210MKS.L value decreased by -175131-2.7%GBP 4.00223MKS.L unit share price decreased by -0.10913-2.7%
HSBA.L (HSBC Holdings PLC) 503,626 GBP 6,293,642HSBA.L value decreased by -101991-1.6%GBP 12.4967HSBA.L unit share price decreased by -0.2025-1.6%
SHELL.AS (Shell PLC) 184,450 EUR 5,995,547SHELL.AS value decreased by -18450.0%EUR 32.505SHELL.AS unit share price decreased by -0.0099999999999980.0%
AGS.BR (Ageas SA/NV) 99,119 EUR 5,788,550AGS.BR value decreased by -14867-0.3%EUR 58.4AGS.BR unit share price decreased by -0.15-0.3%
ENR.DE (Siemens Energy AG) 52,373 EUR 5,787,217ENR.DE value increased by 4949259.4%EUR 110.5ENR.DE unit share price increased by 9.459.4%
PRY.MI (Prysmian SpA) 65,935 EUR 5,545,134PRY.MI value decreased by -25055-0.4%EUR 84.1PRY.MI unit share price decreased by -0.38000000000001-0.4%
ENGI.PA (Engie SA) 250,276 EUR 5,456,017ENGI.PA value decreased by -32536-0.6%EUR 21.8ENGI.PA unit share price decreased by -0.13-0.6%
SRG.MI (Snam SpA) 908,289 EUR 5,169,981SRG.MI value increased by 345150.7%EUR 5.692SRG.MI unit share price increased by 0.0380.7%
EN.PA (Bouygues SA) 123,351 EUR 5,135,102EN.PA value decreased by -27137-0.5%EUR 41.63EN.PA unit share price decreased by -0.22-0.5%
AUTO.L (Auto Trader Group plc) 617,319 GBP 4,826,754AUTO.L value decreased by -16900-0.3%GBP 7.8189AUTO.L unit share price decreased by -0.027369999999999-0.3%
WISE.L (Wise plc) 443,175 GBP 4,600,964WISE.L value decreased by -57174-1.2%GBP 10.3818WISE.L unit share price decreased by -0.129-1.2%
BP.L (BP PLC) 880,543 GBP 4,591,245BP.L value decreased by -19300.0%GBP 5.21411BP.L unit share price decreased by -0.00219000000000060.0%
GSK.L (GlaxoSmithKline PLC) 226,295 GBP 4,568,118GSK.L value decreased by -77365-1.7%GBP 20.1866GSK.L unit share price decreased by -0.3418-1.7%
OR.PA (L'Oreal SA) 12,508 EUR 4,490,372OR.PA value decreased by -12510.0%EUR 359OR.PA unit share price decreased by -0.100000000000020.0%
TTE.PA (TotalEnergies SE) 78,912 EUR 4,437,222TTE.PA value increased by 31570.1%EUR 56.23TTE.PA unit share price increased by 0.0399999999999990.1%
RBI.VI (Raiffeisen Bank International AG) 135,696 EUR 4,399,264RBI.VI value decreased by -143838-3.2%EUR 32.42RBI.VI unit share price decreased by -1.06-3.2%
IBE.MC (Iberdrola SA) 242,047 EUR 4,365,318IBE.MC value increased by 145230.3%EUR 18.035IBE.MC unit share price increased by 0.0599999999999990.3%
DTE.DE (Deutsche Telekom AG) 155,530 EUR 4,236,637DTE.DE value decreased by -4666-0.1%EUR 27.24DTE.DE unit share price decreased by -0.030000000000001-0.1%
ISP.MI (Intesa Sanpaolo SpA) 690,547 EUR 4,001,720ISP.MI value decreased by -127751-3.1%EUR 5.795ISP.MI unit share price decreased by -0.185-3.1%
VOD.L (Vodafone Group PLC) 3,597,393 GBP 3,823,895VOD.L value decreased by -66579-1.7%GBP 1.06296VOD.L unit share price decreased by -0.01851-1.7%
ORNBV.HE (Orion Oyj) 62,666 EUR 3,759,960ORNBV.HE value increased by 94000.3%EUR 60ORNBV.HE unit share price increased by 0.150.3%
ANDR.VI (ANDRITZ AG) 58,094 EUR 3,709,302ANDR.VI value decreased by -40666-1.1%EUR 63.85ANDR.VI unit share price decreased by -0.7-1.1%
BARC.L (Barclays PLC) 763,500 GBP 3,572,334BARC.L value decreased by -126360-3.4%GBP 4.67889BARC.L unit share price decreased by -0.1655-3.4%
NG.L (National Grid PLC) 269,424 GBP 3,565,365NG.L value decreased by -45499-1.3%GBP 13.2333NG.L unit share price decreased by -0.1689-1.3%
REL.L (Relx PLC) 100,424 GBP 3,552,172REL.L value decreased by -23227-0.6%GBP 35.3717REL.L unit share price decreased by -0.2313-0.6%
BNP.PA (BNP Paribas SA) 46,930 EUR 3,230,192BNP.PA value decreased by -35667-1.1%EUR 68.83BNP.PA unit share price decreased by -0.76000000000001-1.1%
RMS.PA (Hermes International SCA) 1,376 EUR 2,966,656RMS.PA value decreased by -11008-0.4%EUR 2156RMS.PA unit share price decreased by -8-0.4%
ADYEN.AS (Adyen NV) 2,049 EUR 2,885,812ADYEN.AS value decreased by -15982-0.6%EUR 1408.4ADYEN.AS unit share price decreased by -7.8-0.6%
ITRK.L (Intertek Group PLC) 51,030 GBP 2,845,534ITRK.L value decreased by -45181-1.6%GBP 55.762ITRK.L unit share price decreased by -0.8854-1.6%
SIE.DE (Siemens AG) 12,125 EUR 2,792,994SIE.DE value increased by 406191.5%EUR 230.35SIE.DE unit share price increased by 3.351.5%
HEI.DE (Heidelberg Materials AG) 13,177 EUR 2,756,628HEI.DE value decreased by -60615-2.2%EUR 209.2HEI.DE unit share price decreased by -4.6-2.2%
ULVR.L (Unilever PLC) 54,356 GBP 2,749,302ULVR.L value decreased by -63573-2.3%GBP 50.5795ULVR.L unit share price decreased by -1.1696-2.3%
NWG.L (NatWest Group PLC) 389,071 GBP 2,645,003NWG.L value decreased by -104243-3.8%GBP 6.79825NWG.L unit share price decreased by -0.26793-3.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,550 EUR 2,613,545ACS.MC value increased by 33550.1%EUR 77.9ACS.MC unit share price increased by 0.100000000000010.1%
SU.PA (Schneider Electric SE) 10,827 EUR 2,551,383SU.PA value increased by 108270.4%EUR 235.65SU.PA unit share price increased by 10.4%
CPG.L (Compass Group PLC) 89,729 GBP 2,458,075CPG.L value decreased by -44720-1.8%GBP 27.3944CPG.L unit share price decreased by -0.4984-1.8%
NXT.L (Next PLC) 14,696 GBP 2,351,343NXT.L value decreased by -26485-1.1%GBP 159.999NXT.L unit share price decreased by -1.802-1.1%
HNR1.DE (Hannover Rueck SE) 8,970 EUR 2,323,230HNR1.DE value decreased by -17940-0.8%EUR 259HNR1.DE unit share price decreased by -2-0.8%
WRT1V.HE (Wartsila OYJ Abp) 85,464 EUR 2,266,505WRT1V.HE value increased by 145290.6%EUR 26.52WRT1V.HE unit share price increased by 0.170.6%
BMED.MI (Banca Mediolanum SpA) 119,108 EUR 2,248,759BMED.MI value decreased by -29777-1.3%EUR 18.88BMED.MI unit share price decreased by -0.25-1.3%
AKZA.AS (Akzo Nobel NV) 38,032 EUR 2,198,250AKZA.AS value decreased by -51723-2.3%EUR 57.8AKZA.AS unit share price decreased by -1.36-2.3%
MBG.DE (Mercedes-Benz Group AG) 36,464 EUR 2,171,796MBG.DE value decreased by -8387-0.4%EUR 59.56MBG.DE unit share price decreased by -0.23-0.4%
CS.PA (AXA SA) 53,960 EUR 2,076,920CS.PA value decreased by -24822-1.2%EUR 38.49CS.PA unit share price decreased by -0.46-1.2%
CDI.PA (Christian Dior SE) 3,395 EUR 2,028,513CDI.PA value decreased by -5092-0.3%EUR 597.5CDI.PA unit share price decreased by -1.5-0.3%
BAMI.MI (Banco BPM SpA) 155,135 EUR 2,022,185BAMI.MI value decreased by -68259-3.3%EUR 13.035BAMI.MI unit share price decreased by -0.44-3.3%
NN.AS (NN Group NV) 32,352 EUR 1,990,942NN.AS value decreased by -25882-1.3%EUR 61.54NN.AS unit share price decreased by -0.8-1.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 219,452 EUR 1,973,312TRN.MI value increased by 201891.0%EUR 8.992TRN.MI unit share price increased by 0.0920000000000011.0%
INGA.AS (ING Groep NV) 85,894 EUR 1,922,737INGA.AS value decreased by -32640-1.7%EUR 22.385INGA.AS unit share price decreased by -0.38-1.7%
STAN.L (Standard Chartered PLC) 104,709 GBP 1,911,111STAN.L value decreased by -43692-2.2%GBP 18.2516STAN.L unit share price decreased by -0.4173-2.2%
PRX.AS (Prosus NV) 31,397 EUR 1,907,054PRX.AS value decreased by -45211-2.3%EUR 60.74PRX.AS unit share price decreased by -1.44-2.3%
WKL.AS (Wolters Kluwer NV) 18,806 EUR 1,776,039WKL.AS value increased by 109080.6%EUR 94.44WKL.AS unit share price increased by 0.580.6%
TSCO.L (Tesco PLC) 354,352 GBP 1,757,814TSCO.L value decreased by -55436-3.1%GBP 4.96064TSCO.L unit share price decreased by -0.15645-3.1%
DGE.L (Diageo PLC) 86,359 GBP 1,752,574DGE.L value decreased by -27585-1.5%GBP 20.2941DGE.L unit share price decreased by -0.3194-1.5%
ORA.PA (Orange SA) 123,160 EUR 1,726,703ORA.PA value decreased by -38180-2.2%EUR 14.02ORA.PA unit share price decreased by -0.31-2.2%
PST.MI (Poste Italiane SpA) 80,198 EUR 1,702,604PST.MI value decreased by -3207-0.2%EUR 21.23PST.MI unit share price decreased by -0.039999999999999-0.2%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,666,051LLOY.L value decreased by -51221-3.0%GBP 1.03535LLOY.L unit share price decreased by -0.03183-3.0%
OMV.VI (OMV AG) 32,096 EUR 1,588,110OMV.VI value increased by 166901.1%EUR 49.48OMV.VI unit share price increased by 0.521.1%
P911.DE (Dr Ing hc F Porsche AG) 33,758 EUR 1,557,257P911.DE value decreased by -25656-1.6%EUR 46.13P911.DE unit share price decreased by -0.76-1.6%
IHG.L (InterContinental Hotels Group PLC) 13,512 GBP 1,487,341IHG.L value decreased by -19597-1.3%GBP 110.076IHG.L unit share price decreased by -1.45-1.3%
III.L (3I Group PLC) 37,299 GBP 1,407,539III.L value decreased by -13460-0.9%GBP 37.7366III.L unit share price decreased by -0.36089999999999-0.9%
ALV.DE (Allianz SE) 3,813 EUR 1,401,659ALV.DE value increased by 160151.2%EUR 367.6ALV.DE unit share price increased by 4.21.2%
AAF.L (Airtel Africa Plc) 336,857 GBP 1,169,414AAF.L value decreased by -19968-1.7%GBP 3.47154AAF.L unit share price decreased by -0.05928-1.7%
COLR.BR (Colruyt Group N.V) 34,824 EUR 1,112,975COLR.BR value decreased by -20198-1.8%EUR 31.96COLR.BR unit share price decreased by -0.58-1.8%
ASM.AS (ASM International NV) 2,147 EUR 1,092,823ASM.AS value decreased by -6012-0.5%EUR 509ASM.AS unit share price decreased by -2.8-0.5%
SAN.PA (Sanofi SA) 11,910 EUR 1,067,017SAN.PA value decreased by -10123-0.9%EUR 89.59SAN.PA unit share price decreased by -0.84999999999999-0.9%
AV.L (Aviva PLC) 141,067 GBP 1,027,647AV.L value decreased by -12024-1.2%GBP 7.28481AV.L unit share price decreased by -0.08524-1.2%
DB1.DE (Deutsche Boerse AG) 4,856 EUR 1,000,822DB1.DE value decreased by -11654-1.2%EUR 206.1DB1.DE unit share price decreased by -2.4-1.2%
GLE.PA (Societe Generale SA) 16,556 EUR 959,917GLE.PA value decreased by -19536-2.0%EUR 57.98GLE.PA unit share price decreased by -1.18-2.0%
SGE.L (Sage Group PLC) 75,912 GBP 936,277SGE.L value decreased by -17414-1.8%GBP 12.3337SGE.L unit share price decreased by -0.2294-1.8%
SGO.PA (Cie de Saint-Gobain SA) 9,743 EUR 804,772SGO.PA value decreased by -13445-1.6%EUR 82.6SGO.PA unit share price decreased by -1.38-1.6%
BG.VI (BAWAG Group AG) 7,077 EUR 804,655BG.VI value decreased by -10615-1.3%EUR 113.7BG.VI unit share price decreased by -1.5-1.3%
IAG.L (International Consolidated Airlines Group S.A) 181,977 GBP 797,913IAG.L value decreased by -18763-2.3%GBP 4.38469IAG.L unit share price decreased by -0.10311-2.3%
EXPN.L (Experian PLC) 16,166 GBP 611,331EXPN.L value decreased by -4003-0.7%GBP 37.8158EXPN.L unit share price decreased by -0.24769999999999-0.7%
VER.VI (Verbund AG) 9,305 EUR 598,777VER.VI value increased by 13960.2%EUR 64.35VER.VI unit share price increased by 0.149999999999990.2%
AAL.L (Anglo American PLC) 18,519 GBP 597,214AAL.L value decreased by -3745-0.6%GBP 32.2487AAL.L unit share price decreased by -0.2022-0.6%
BNTX (BioNTech SE) 5,782 USD 513,275BNTX value decreased by -2756-0.5%USD 88.7712BNTX unit share price decreased by -0.4766-0.5%
SMIN.L (Smiths Group PLC) 18,185 GBP 511,131SMIN.L value decreased by -5585-1.1%GBP 28.1073SMIN.L unit share price decreased by -0.3071-1.1%
BNZL.L (Bunzl PLC) 17,640 GBP 434,734BNZL.L value decreased by -8092-1.8%GBP 24.6448BNZL.L unit share price decreased by -0.4587-1.8%
ABF.L (Associated British Foods PLC) 16,744 GBP 409,242ABF.L value decreased by -12421-2.9%GBP 24.4411ABF.L unit share price decreased by -0.7418-2.9%
PSON.L (Pearson PLC) 35,284 GBP 402,844PSON.L value decreased by -3426-0.8%GBP 11.4172PSON.L unit share price decreased by -0.097100000000001-0.8%
SBRY.L (J Sainsbury PLC) 93,497 GBP 340,660SBRY.L value decreased by -5575-1.6%GBP 3.64354SBRY.L unit share price decreased by -0.05963-1.6%
ICG.L (Intermediate Capital Group PLC) 15,568 GBP 337,517ICG.L value decreased by -4752-1.4%GBP 21.6802ICG.L unit share price decreased by -0.3052-1.4%
SYENS.BR (Syensqo SA) 3,807 EUR 273,723SYENS.BR value decreased by -1066-0.4%EUR 71.8999SYENS.BR unit share price decreased by -0.28-0.4%
VOW.DE (Volkswagen AG) 2,630 EUR 262,080VOW.DE value decreased by -4602-1.7%EUR 99.6502VOW.DE unit share price decreased by -1.7498-1.7%
WIE.VI (Wienerberger AG) 9,222 EUR 243,461WIE.VI value decreased by -4795-1.9%EUR 26.4WIE.VI unit share price decreased by -0.52-1.9%
TEF.MC (Telefonica SA) 58,676 EUR 218,979TEF.MC value increased by 9980.5%EUR 3.732TEF.MC unit share price increased by 0.017010.5%
CAP.PA (Capgemini SE) 1,402 EUR 187,167CAP.PA value decreased by -1612-0.9%EUR 133.5CAP.PA unit share price decreased by -1.15-0.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,621 EUR 85,589REC.MI value increased by 11351.3%EUR 52.8001REC.MI unit share price increased by 0.70021.3%
DHL.DE (Deutsche Post AG) 1,831 EUR 80,509DHL.DE value decreased by -1080-1.3%EUR 43.97DHL.DE unit share price decreased by -0.5898-1.3%
AMUN.PA (Amundi SA) 867 EUR 57,786AMUN.PA value decreased by -520-0.9%EUR 66.6505AMUN.PA unit share price decreased by -0.5998-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

IE00BZ0PKV06 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,002 EUR 20,276,263ASML.AS value decreased by -236921-1.2%EUR 881.5ASML.AS unit share price decreased by -10.3-1.2%
UCG.MI (UniCredit SpA) 277,380 EUR 18,717,602UCG.MI value decreased by -160881-0.9%EUR 67.48UCG.MI unit share price decreased by -0.58-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,057 EUR 13,931,692MUV2.DE value increased by 2004561.5%EUR 556MUV2.DE unit share price increased by 81.5%
AD.AS (Koninklijke Ahold Delhaize NV) 374,008 EUR 13,613,891AD.AS value increased by 897620.7%EUR 36.4AD.AS unit share price increased by 0.240.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 702,266 EUR 13,258,782BBVA.MC value decreased by -17557-0.1%EUR 18.88BBVA.MC unit share price decreased by -0.025000000000002-0.1%
ACA.PA (Credit Agricole SA) 779,087 EUR 12,878,308ACA.PA value increased by 2376211.9%EUR 16.53ACA.PA unit share price increased by 0.3051.9%
REP.MC (Repsol SA) 710,207 EUR 12,094,825REP.MC value increased by 2308171.9%EUR 17.03REP.MC unit share price increased by 0.3251.9%
A5G.IR (AIB Group PLC) 1,224,750 EUR 10,649,201A5G.IR value decreased by -36743-0.3%EUR 8.695A5G.IR unit share price decreased by -0.029999999999999-0.3%
NOVO-B.CO (Novo Nordisk A/S) 247,298 DKK 10,552,848NOVO-B.CO value decreased by -80096-0.8%DKK 42.6726NOVO-B.CO unit share price decreased by -0.32389999999999-0.8%
DBK.DE (Deutsche Bank AG) 289,211 EUR 9,528,056DBK.DE value decreased by -117131-1.2%EUR 32.945DBK.DE unit share price decreased by -0.405-1.2%
CCH.L (Coca Cola HBC AG) 220,598 GBP 9,149,611CCH.L value decreased by -69128-0.7%GBP 41.4764CCH.L unit share price decreased by -0.3134-0.7%
FGR.PA (Eiffage SA) 79,624 EUR 8,941,775FGR.PA value increased by 1114731.3%EUR 112.3FGR.PA unit share price increased by 1.41.3%
SAP.DE (SAP SE) 39,669 EUR 8,651,809SAP.DE value decreased by -11901-0.1%EUR 218.1SAP.DE unit share price decreased by -0.30000000000001-0.1%
KPN.AS (Koninklijke KPN NV) 2,037,947 EUR 8,076,384KPN.AS value increased by 876321.1%EUR 3.963KPN.AS unit share price increased by 0.0431.1%
CBK.DE (Commerzbank AG) 228,324 EUR 7,922,843CBK.DE value decreased by -41098-0.5%EUR 34.7CBK.DE unit share price decreased by -0.18-0.5%
URW.PA (Unibail-Rodamco-Westfield) 85,781 EUR 7,919,302URW.PA value increased by 634780.8%EUR 92.32URW.PA unit share price increased by 0.739999999999990.8%
BMW.DE (Bayerische Motoren Werke AG) 88,114 EUR 7,824,523BMW.DE value decreased by -22910-0.3%EUR 88.8BMW.DE unit share price decreased by -0.26000000000001-0.3%
AZN.L (AstraZeneca PLC) 49,218 GBP 7,530,469AZN.L value decreased by -4474-0.1%GBP 153.002AZN.L unit share price decreased by -0.09099999999998-0.1%
PUB.PA (Publicis Groupe SA) 85,058 EUR 7,440,874PUB.PA value decreased by -20414-0.3%EUR 87.48PUB.PA unit share price decreased by -0.23999999999999-0.3%
CNA.L (Centrica PLC) 3,641,902 GBP 7,042,670CNA.L value decreased by -98911-1.4%GBP 1.93379CNA.L unit share price decreased by -0.02716-1.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,847 EUR 6,907,370MC.PA value decreased by -112808-1.6%EUR 636.8MC.PA unit share price decreased by -10.4-1.6%
MKS.L (Marks and Spencer Group PLC) 1,604,906 GBP 6,598,341MKS.L value decreased by -34003-0.5%GBP 4.11136MKS.L unit share price decreased by -0.021179999999999-0.5%
HSBA.L (HSBC Holdings PLC) 503,626 GBP 6,395,633HSBA.L value increased by 223910.4%GBP 12.6992HSBA.L unit share price increased by 0.0444999999999990.4%
SHELL.AS (Shell PLC) 184,450 EUR 5,997,392SHELL.AS value decreased by -89458-1.5%EUR 32.515SHELL.AS unit share price decreased by -0.485-1.5%
AGS.BR (Ageas SA/NV) 99,119 EUR 5,803,417AGS.BR value increased by 247790.4%EUR 58.55AGS.BR unit share price increased by 0.250.4%
PRY.MI (Prysmian SpA) 65,935 EUR 5,570,189PRY.MI value decreased by -51429-0.9%EUR 84.48PRY.MI unit share price decreased by -0.78-0.9%
ENGI.PA (Engie SA) 250,276 EUR 5,488,553ENGI.PA value increased by 650721.2%EUR 21.93ENGI.PA unit share price increased by 0.261.2%
ENR.DE (Siemens Energy AG) 52,373 EUR 5,292,292ENR.DE value decreased by -329950-5.9%EUR 101.05ENR.DE unit share price decreased by -6.3-5.9%
EN.PA (Bouygues SA) 123,351 EUR 5,162,239EN.PA value increased by 863451.7%EUR 41.85EN.PA unit share price increased by 0.71.7%
SRG.MI (Snam SpA) 908,289 EUR 5,135,466SRG.MI value increased by 54500.1%EUR 5.654SRG.MI unit share price increased by 0.00600000000000020.1%
AUTO.L (Auto Trader Group plc) 617,319 GBP 4,843,654AUTO.L value decreased by -68380-1.4%GBP 7.84627AUTO.L unit share price decreased by -0.11077-1.4%
WISE.L (Wise plc) 443,175 GBP 4,658,138WISE.L value decreased by -147573-3.1%GBP 10.5108WISE.L unit share price decreased by -0.333-3.1%
GSK.L (GlaxoSmithKline PLC) 226,295 GBP 4,645,483GSK.L value decreased by -27824-0.6%GBP 20.5284GSK.L unit share price decreased by -0.123-0.6%
BP.L (BP PLC) 880,543 GBP 4,593,175BP.L value decreased by -72353-1.6%GBP 5.2163BP.L unit share price decreased by -0.08217-1.6%
RBI.VI (Raiffeisen Bank International AG) 135,696 EUR 4,543,102RBI.VI value increased by 1031292.3%EUR 33.48RBI.VI unit share price increased by 0.762.3%
OR.PA (L'Oreal SA) 12,508 EUR 4,491,623OR.PA value increased by 275180.6%EUR 359.1OR.PA unit share price increased by 2.20.6%
TTE.PA (TotalEnergies SE) 78,912 EUR 4,434,065TTE.PA value increased by 702311.6%EUR 56.19TTE.PA unit share price increased by 0.891.6%
IBE.MC (Iberdrola SA) 242,047 EUR 4,350,795IBE.MC value increased by 193640.4%EUR 17.975IBE.MC unit share price increased by 0.0800000000000020.4%
DTE.DE (Deutsche Telekom AG) 155,530 EUR 4,241,303DTE.DE value decreased by -6221-0.1%EUR 27.27DTE.DE unit share price decreased by -0.039999999999999-0.1%
ISP.MI (Intesa Sanpaolo SpA) 690,547 EUR 4,129,471ISP.MI value increased by 276220.7%EUR 5.98ISP.MI unit share price increased by 0.040.7%
VOD.L (Vodafone Group PLC) 3,597,393 GBP 3,890,474VOD.L value increased by 249700.6%GBP 1.08147VOD.L unit share price increased by 0.00693999999999990.6%
ORNBV.HE (Orion Oyj) 62,666 EUR 3,750,560ORNBV.HE value decreased by -3133-0.1%EUR 59.85ORNBV.HE unit share price decreased by -0.049999999999997-0.1%
ANDR.VI (ANDRITZ AG) 58,094 EUR 3,749,968ANDR.VI value increased by 87140.2%EUR 64.55ANDR.VI unit share price increased by 0.149999999999990.2%
BARC.L (Barclays PLC) 763,500 GBP 3,698,694BARC.L value decreased by -11192-0.3%GBP 4.84439BARC.L unit share price decreased by -0.01466-0.3%
NG.L (National Grid PLC) 269,424 GBP 3,610,864NG.L value increased by 195260.5%GBP 13.4022NG.L unit share price increased by 0.07250.5%
REL.L (Relx PLC) 100,424 GBP 3,575,399REL.L value increased by 87760.2%GBP 35.603REL.L unit share price increased by 0.0874000000000020.2%
BNP.PA (BNP Paribas SA) 46,930 EUR 3,265,859BNP.PA value increased by 140790.4%EUR 69.59BNP.PA unit share price increased by 0.30.4%
RMS.PA (Hermes International SCA) 1,376 EUR 2,977,664RMS.PA value decreased by -49536-1.6%EUR 2164RMS.PA unit share price decreased by -36-1.6%
ADYEN.AS (Adyen NV) 2,049 EUR 2,901,794ADYEN.AS value decreased by -86058-2.9%EUR 1416.2ADYEN.AS unit share price decreased by -42-2.9%
ITRK.L (Intertek Group PLC) 51,030 GBP 2,890,715ITRK.L value decreased by -33570-1.1%GBP 56.6474ITRK.L unit share price decreased by -0.6578-1.1%
HEI.DE (Heidelberg Materials AG) 13,177 EUR 2,817,243HEI.DE value decreased by -22401-0.8%EUR 213.8HEI.DE unit share price decreased by -1.7-0.8%
ULVR.L (Unilever PLC) 54,356 GBP 2,812,875ULVR.L value decreased by -23761-0.8%GBP 51.7491ULVR.L unit share price decreased by -0.4372-0.8%
SIE.DE (Siemens AG) 12,125 EUR 2,752,375SIE.DE value decreased by -283725-9.3%EUR 227SIE.DE unit share price decreased by -23.4-9.3%
NWG.L (NatWest Group PLC) 389,071 GBP 2,749,246NWG.L value decreased by -2037-0.1%GBP 7.06618NWG.L unit share price decreased by -0.0052399999999997-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,550 EUR 2,610,190ACS.MC value decreased by -33550-1.3%EUR 77.8ACS.MC unit share price decreased by -1-1.3%
SU.PA (Schneider Electric SE) 10,827 EUR 2,540,556SU.PA value decreased by -48180-1.9%EUR 234.65SU.PA unit share price decreased by -4.45-1.9%
CPG.L (Compass Group PLC) 89,729 GBP 2,502,795CPG.L value decreased by -28543-1.1%GBP 27.8928CPG.L unit share price decreased by -0.3181-1.1%
NXT.L (Next PLC) 14,696 GBP 2,377,828NXT.L value increased by 136290.6%GBP 161.801NXT.L unit share price increased by 0.926999999999990.6%
HNR1.DE (Hannover Rueck SE) 8,970 EUR 2,341,170HNR1.DE value increased by 269101.2%EUR 261HNR1.DE unit share price increased by 31.2%
BMED.MI (Banca Mediolanum SpA) 119,108 EUR 2,278,536BMED.MI value decreased by -13102-0.6%EUR 19.13BMED.MI unit share price decreased by -0.11-0.6%
WRT1V.HE (Wartsila OYJ Abp) 85,464 EUR 2,251,976WRT1V.HE value decreased by -32477-1.4%EUR 26.35WRT1V.HE unit share price decreased by -0.38-1.4%
AKZA.AS (Akzo Nobel NV) 38,032 EUR 2,249,973AKZA.AS value increased by 243401.1%EUR 59.16AKZA.AS unit share price increased by 0.639999999999991.1%
MBG.DE (Mercedes-Benz Group AG) 36,464 EUR 2,180,183MBG.DE value increased by 127630.6%EUR 59.79MBG.DE unit share price increased by 0.350.6%
CS.PA (AXA SA) 53,960 EUR 2,101,742CS.PA value increased by 221241.1%EUR 38.95CS.PA unit share price increased by 0.411.1%
BAMI.MI (Banco BPM SpA) 155,135 EUR 2,090,444BAMI.MI value increased by 325781.6%EUR 13.475BAMI.MI unit share price increased by 0.211.6%
CDI.PA (Christian Dior SE) 3,395 EUR 2,033,605CDI.PA value decreased by -13580-0.7%EUR 599CDI.PA unit share price decreased by -4-0.7%
NN.AS (NN Group NV) 32,352 EUR 2,016,824NN.AS value increased by 148820.7%EUR 62.34NN.AS unit share price increased by 0.460.7%
INGA.AS (ING Groep NV) 85,894 EUR 1,955,377INGA.AS value decreased by -15031-0.8%EUR 22.765INGA.AS unit share price decreased by -0.175-0.8%
STAN.L (Standard Chartered PLC) 104,709 GBP 1,954,803STAN.L value increased by 76470.4%GBP 18.6689STAN.L unit share price increased by 0.0730.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 219,452 EUR 1,953,123TRN.MI value decreased by -25017-1.3%EUR 8.9TRN.MI unit share price decreased by -0.114-1.3%
PRX.AS (Prosus NV) 31,397 EUR 1,952,265PRX.AS value increased by 144420.7%EUR 62.18PRX.AS unit share price increased by 0.460.7%
TSCO.L (Tesco PLC) 354,352 GBP 1,813,250TSCO.L value decreased by -3474-0.2%GBP 5.11709TSCO.L unit share price decreased by -0.0098000000000003-0.2%
DGE.L (Diageo PLC) 86,359 GBP 1,780,159DGE.L value decreased by -34083-1.9%GBP 20.6135DGE.L unit share price decreased by -0.3946-1.9%
WKL.AS (Wolters Kluwer NV) 18,806 EUR 1,765,131WKL.AS value increased by 56420.3%EUR 93.86WKL.AS unit share price increased by 0.30.3%
ORA.PA (Orange SA) 123,160 EUR 1,764,883ORA.PA value increased by 141640.8%EUR 14.33ORA.PA unit share price increased by 0.1150.8%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,717,272LLOY.L value decreased by -16922-1.0%GBP 1.06718LLOY.L unit share price decreased by -0.01052-1.0%
PST.MI (Poste Italiane SpA) 80,198 EUR 1,705,811PST.MI value decreased by -17644-1.0%EUR 21.27PST.MI unit share price decreased by -0.22-1.0%
P911.DE (Dr Ing hc F Porsche AG) 33,758 EUR 1,582,913P911.DE value increased by 64140.4%EUR 46.89P911.DE unit share price increased by 0.190.4%
OMV.VI (OMV AG) 32,096 EUR 1,571,420EUR 48.96
IHG.L (InterContinental Hotels Group PLC) 13,512 GBP 1,506,938IHG.L value decreased by -18418-1.2%GBP 111.526IHG.L unit share price decreased by -1.363-1.2%
III.L (3I Group PLC) 37,299 GBP 1,420,999III.L value decreased by -297813-17.3%GBP 38.0975III.L unit share price decreased by -7.9845-17.3%
ALV.DE (Allianz SE) 3,813 EUR 1,385,644ALV.DE value increased by 91510.7%EUR 363.4ALV.DE unit share price increased by 2.40.7%
AAF.L (Airtel Africa Plc) 336,857 GBP 1,189,382AAF.L value decreased by -2409-0.2%GBP 3.53082AAF.L unit share price decreased by -0.0071500000000002-0.2%
COLR.BR (Colruyt Group N.V) 34,824 EUR 1,133,173COLR.BR value increased by 20890.2%EUR 32.54COLR.BR unit share price increased by 0.0600000000000020.2%
ASM.AS (ASM International NV) 2,147 EUR 1,098,835ASM.AS value decreased by -21470-1.9%EUR 511.8ASM.AS unit share price decreased by -9.9999999999999-1.9%
SAN.PA (Sanofi SA) 11,910 EUR 1,077,140SAN.PA value increased by 36920.3%EUR 90.44SAN.PA unit share price increased by 0.310.3%
AV.L (Aviva PLC) 141,067 GBP 1,039,671AV.L value decreased by -66829-6.0%GBP 7.37005AV.L unit share price decreased by -0.47374-6.0%
DB1.DE (Deutsche Boerse AG) 4,856 EUR 1,012,476DB1.DE value decreased by -3885-0.4%EUR 208.5DB1.DE unit share price decreased by -0.80000000000001-0.4%
GLE.PA (Societe Generale SA) 16,556 EUR 979,453GLE.PA value increased by 115891.2%EUR 59.16GLE.PA unit share price increased by 0.71.2%
SGE.L (Sage Group PLC) 75,912 GBP 953,691SGE.L value decreased by -13917-1.4%GBP 12.5631SGE.L unit share price decreased by -0.1833-1.4%
SGO.PA (Cie de Saint-Gobain SA) 9,743 EUR 818,217SGO.PA value increased by 77941.0%EUR 83.98SGO.PA unit share price increased by 0.81.0%
IAG.L (International Consolidated Airlines Group S.A) 181,977 GBP 816,676IAG.L value increased by 77671.0%GBP 4.4878IAG.L unit share price increased by 0.042681.0%
BG.VI (BAWAG Group AG) 7,077 EUR 815,270BG.VI value decreased by -7785-0.9%EUR 115.2BG.VI unit share price decreased by -1.1-0.9%
EXPN.L (Experian PLC) 16,166 GBP 615,334EXPN.L value increased by 69521.1%GBP 38.0635EXPN.L unit share price increased by 0.43011.1%
AAL.L (Anglo American PLC) 18,519 GBP 600,959AAL.L value decreased by -5581-0.9%GBP 32.4509AAL.L unit share price decreased by -0.3014-0.9%
VER.VI (Verbund AG) 9,305 EUR 597,381VER.VI value decreased by -32568-5.2%EUR 64.2VER.VI unit share price decreased by -3.5001-5.2%
SMIN.L (Smiths Group PLC) 18,185 GBP 516,716SMIN.L value decreased by -7627-1.5%GBP 28.4144SMIN.L unit share price decreased by -0.4194-1.5%
BNTX (BioNTech SE) 5,782 USD 516,031BNTX value decreased by -40976-7.4%USD 89.2478BNTX unit share price decreased by -7.0869-7.4%
BNZL.L (Bunzl PLC) 17,640 GBP 442,826BNZL.L value decreased by -5071-1.1%GBP 25.1035BNZL.L unit share price decreased by -0.2875-1.1%
ABF.L (Associated British Foods PLC) 16,744 GBP 421,663ABF.L value decreased by -639-0.2%GBP 25.1829ABF.L unit share price decreased by -0.0382-0.2%
PSON.L (Pearson PLC) 35,284 GBP 406,270PSON.L value increased by 22780.6%GBP 11.5143PSON.L unit share price increased by 0.06460.6%
SBRY.L (J Sainsbury PLC) 93,497 GBP 346,235SBRY.L value decreased by -14627-4.1%GBP 3.70317SBRY.L unit share price decreased by -0.15644-4.1%
ICG.L (Intermediate Capital Group PLC) 15,568 GBP 342,269ICG.L value decreased by -7001-2.0%GBP 21.9854ICG.L unit share price decreased by -0.4497-2.0%
SYENS.BR (Syensqo SA) 3,807 EUR 274,789SYENS.BR value decreased by -2741-1.0%EUR 72.1799SYENS.BR unit share price decreased by -0.72-1.0%
VOW.DE (Volkswagen AG) 2,630 EUR 266,682VOW.DE value increased by 10520.4%EUR 101.4VOW.DE unit share price increased by 0.400000000000010.4%
WIE.VI (Wienerberger AG) 9,222 EUR 248,256WIE.VI value increased by 27661.1%EUR 26.92WIE.VI unit share price increased by 0.31.1%
TEF.MC (Telefonica SA) 58,676 EUR 217,981TEF.MC value increased by 42242.0%EUR 3.71499TEF.MC unit share price increased by 0.071982.0%
CAP.PA (Capgemini SE) 1,402 EUR 188,779CAP.PA value decreased by -351-0.2%EUR 134.65CAP.PA unit share price decreased by -0.25-0.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,621 EUR 84,454REC.MI value decreased by -2188-2.5%EUR 52.0999REC.MI unit share price decreased by -1.3498-2.5%
DHL.DE (Deutsche Post AG) 1,831 EUR 81,589DHL.DE value decreased by -1136-1.4%EUR 44.5598DHL.DE unit share price decreased by -0.6204-1.4%
AMUN.PA (Amundi SA) 867 EUR 58,306AMUN.PA value decreased by -217-0.4%EUR 67.2503AMUN.PA unit share price decreased by -0.25030000000001-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

IE00BZ0PKV06 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,002 EUR 20,513,184ASML.AS value increased by 1127100.6%EUR 891.8ASML.AS unit share price increased by 4.90.6%
UCG.MI (UniCredit SpA) 277,380 EUR 18,878,483UCG.MI value increased by 3938802.1%EUR 68.06UCG.MI unit share price increased by 1.422.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,057 EUR 13,731,236MUV2.DE value increased by 651480.5%EUR 548MUV2.DE unit share price increased by 2.60.5%
AD.AS (Koninklijke Ahold Delhaize NV) 374,008 EUR 13,524,129AD.AS value decreased by -18701-0.1%EUR 36.16AD.AS unit share price decreased by -0.050000000000004-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 702,266 EUR 13,276,339BBVA.MC value increased by 2528161.9%EUR 18.905BBVA.MC unit share price increased by 0.361.9%
ACA.PA (Credit Agricole SA) 779,087 EUR 12,640,687ACA.PA value increased by 1597131.3%EUR 16.225ACA.PA unit share price increased by 0.2051.3%
REP.MC (Repsol SA) 710,207 EUR 11,864,008REP.MC value decreased by -99429-0.8%EUR 16.705REP.MC unit share price decreased by -0.14-0.8%
A5G.IR (AIB Group PLC) 1,224,750 EUR 10,685,944A5G.IR value increased by 1285991.2%EUR 8.725A5G.IR unit share price increased by 0.1051.2%
NOVO-B.CO (Novo Nordisk A/S) 247,298 DKK 10,632,944NOVO-B.CO value increased by 2457282.4%DKK 42.9965NOVO-B.CO unit share price increased by 0.99372.4%
DBK.DE (Deutsche Bank AG) 289,211 EUR 9,645,187DBK.DE value increased by 2458292.6%EUR 33.35DBK.DE unit share price increased by 0.852.6%
CCH.L (Coca Cola HBC AG) 220,598 GBP 9,218,739CCH.L value increased by 285730.3%GBP 41.7898CCH.L unit share price increased by 0.12960.3%
FGR.PA (Eiffage SA) 79,624 EUR 8,830,302FGR.PA value increased by 1313801.5%EUR 110.9FGR.PA unit share price increased by 1.651.5%
SAP.DE (SAP SE) 39,669 EUR 8,663,710SAP.DE value increased by 535540.6%EUR 218.4SAP.DE unit share price increased by 1.350.6%
KPN.AS (Koninklijke KPN NV) 2,037,947 EUR 7,988,752KPN.AS value decreased by -42797-0.5%EUR 3.92KPN.AS unit share price decreased by -0.021-0.5%
CBK.DE (Commerzbank AG) 228,324 EUR 7,963,941CBK.DE value increased by 3059544.0%EUR 34.88CBK.DE unit share price increased by 1.344.0%
URW.PA (Unibail-Rodamco-Westfield) 85,781 EUR 7,855,824URW.PA value increased by 171560.2%EUR 91.58URW.PA unit share price increased by 0.20.2%
BMW.DE (Bayerische Motoren Werke AG) 88,114 EUR 7,847,433BMW.DE value increased by 1533192.0%EUR 89.06BMW.DE unit share price increased by 1.742.0%
AZN.L (AstraZeneca PLC) 49,218 GBP 7,534,943AZN.L value increased by 32630.0%GBP 153.093AZN.L unit share price increased by 0.0660000000000030.0%
PUB.PA (Publicis Groupe SA) 85,058 EUR 7,461,288PUB.PA value increased by 1616102.2%EUR 87.72PUB.PA unit share price increased by 1.92.2%
CNA.L (Centrica PLC) 3,641,902 GBP 7,141,581CNA.L value decreased by -16196-0.2%GBP 1.96095CNA.L unit share price decreased by -0.0044500000000001-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,847 EUR 7,020,178MC.PA value increased by 1551122.3%EUR 647.2MC.PA unit share price increased by 14.32.3%
MKS.L (Marks and Spencer Group PLC) 1,604,906 GBP 6,632,344MKS.L value decreased by -155866-2.3%GBP 4.13254MKS.L unit share price decreased by -0.09712-2.3%
HSBA.L (HSBC Holdings PLC) 503,626 GBP 6,373,242HSBA.L value increased by 811771.3%GBP 12.6547HSBA.L unit share price increased by 0.16121.3%
SHELL.AS (Shell PLC) 184,450 EUR 6,086,850SHELL.AS value decreased by -66402-1.1%EUR 33SHELL.AS unit share price decreased by -0.36-1.1%
AGS.BR (Ageas SA/NV) 99,119 EUR 5,778,638AGS.BR value increased by 297360.5%EUR 58.3AGS.BR unit share price increased by 0.30.5%
ENR.DE (Siemens Energy AG) 52,373 EUR 5,622,242ENR.DE value decreased by -7856-0.1%EUR 107.35ENR.DE unit share price decreased by -0.15000000000001-0.1%
PRY.MI (Prysmian SpA) 65,935 EUR 5,621,618PRY.MI value increased by 632971.1%EUR 85.26PRY.MI unit share price increased by 0.960000000000011.1%
ENGI.PA (Engie SA) 250,276 EUR 5,423,481ENGI.PA value increased by 1001101.9%EUR 21.67ENGI.PA unit share price increased by 0.41.9%
SRG.MI (Snam SpA) 908,289 EUR 5,130,016SRG.MI value increased by 72660.1%EUR 5.648SRG.MI unit share price increased by 0.0080.1%
EN.PA (Bouygues SA) 123,351 EUR 5,075,894EN.PA value increased by 481071.0%EUR 41.15EN.PA unit share price increased by 0.391.0%
AUTO.L (Auto Trader Group plc) 617,319 GBP 4,912,034AUTO.L value decreased by -204840-4.0%GBP 7.95704AUTO.L unit share price decreased by -0.33183-4.0%
WISE.L (Wise plc) 443,175 GBP 4,805,711WISE.L value increased by 439660.9%GBP 10.8438WISE.L unit share price increased by 0.09920.9%
GSK.L (GlaxoSmithKline PLC) 226,295 GBP 4,673,307GSK.L value decreased by -18586-0.4%GBP 20.6514GSK.L unit share price decreased by -0.082100000000001-0.4%
BP.L (BP PLC) 880,543 GBP 4,665,528BP.L value decreased by -99042-2.1%GBP 5.29847BP.L unit share price decreased by -0.11248-2.1%
OR.PA (L'Oreal SA) 12,508 EUR 4,464,105OR.PA value increased by 25010.1%EUR 356.9OR.PA unit share price increased by 0.199999999999990.1%
RBI.VI (Raiffeisen Bank International AG) 135,696 EUR 4,439,973RBI.VI value increased by 759901.7%EUR 32.72RBI.VI unit share price increased by 0.561.7%
TTE.PA (TotalEnergies SE) 78,912 EUR 4,363,834TTE.PA value decreased by -3156-0.1%EUR 55.3TTE.PA unit share price decreased by -0.040000000000006-0.1%
IBE.MC (Iberdrola SA) 242,047 EUR 4,331,431IBE.MC value increased by 411481.0%EUR 17.895IBE.MC unit share price increased by 0.171.0%
DTE.DE (Deutsche Telekom AG) 155,530 EUR 4,247,524DTE.DE value increased by 373270.9%EUR 27.31DTE.DE unit share price increased by 0.240.9%
ISP.MI (Intesa Sanpaolo SpA) 690,547 EUR 4,101,849ISP.MI value increased by 642211.6%EUR 5.94ISP.MI unit share price increased by 0.0931.6%
VOD.L (Vodafone Group PLC) 3,597,393 GBP 3,865,504VOD.L value decreased by -72115-1.8%GBP 1.07453VOD.L unit share price decreased by -0.02005-1.8%
ORNBV.HE (Orion Oyj) 62,666 EUR 3,753,693ORNBV.HE value increased by 125330.3%EUR 59.9ORNBV.HE unit share price increased by 0.20.3%
ANDR.VI (ANDRITZ AG) 58,094 EUR 3,741,254ANDR.VI value increased by 203330.5%EUR 64.4ANDR.VI unit share price increased by 0.350000000000010.5%
BARC.L (Barclays PLC) 763,500 GBP 3,709,886BARC.L value increased by 410801.1%GBP 4.85905BARC.L unit share price increased by 0.05381.1%
NG.L (National Grid PLC) 269,424 GBP 3,591,338NG.L value increased by 305570.9%GBP 13.3297NG.L unit share price increased by 0.11340.9%
REL.L (Relx PLC) 100,424 GBP 3,566,623REL.L value decreased by -116072-3.2%GBP 35.5156REL.L unit share price decreased by -1.1559-3.2%
BNP.PA (BNP Paribas SA) 46,930 EUR 3,251,780BNP.PA value increased by 816582.6%EUR 69.29BNP.PA unit share price increased by 1.742.6%
SIE.DE (Siemens AG) 12,125 EUR 3,036,100SIE.DE value increased by 363751.2%EUR 250.4SIE.DE unit share price increased by 31.2%
RMS.PA (Hermes International SCA) 1,376 EUR 3,027,200RMS.PA value increased by 509121.7%EUR 2200RMS.PA unit share price increased by 371.7%
ADYEN.AS (Adyen NV) 2,049 EUR 2,987,852ADYEN.AS value decreased by -18441-0.6%EUR 1458.2ADYEN.AS unit share price decreased by -9-0.6%
ITRK.L (Intertek Group PLC) 51,030 GBP 2,924,285ITRK.L value increased by 73760.3%GBP 57.3052ITRK.L unit share price increased by 0.14450.3%
HEI.DE (Heidelberg Materials AG) 13,177 EUR 2,839,644HEI.DE value increased by 1449475.4%EUR 215.5HEI.DE unit share price increased by 115.4%
ULVR.L (Unilever PLC) 54,356 GBP 2,836,636ULVR.L value decreased by -10338-0.4%GBP 52.1863ULVR.L unit share price decreased by -0.19009999999999-0.4%
NWG.L (NatWest Group PLC) 389,071 GBP 2,751,283NWG.L value increased by 197520.7%GBP 7.07142NWG.L unit share price increased by 0.050770.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,550 EUR 2,643,740ACS.MC value increased by 234850.9%EUR 78.8ACS.MC unit share price increased by 0.70.9%
SU.PA (Schneider Electric SE) 10,827 EUR 2,588,736SU.PA value increased by 433081.7%EUR 239.1SU.PA unit share price increased by 41.7%
CPG.L (Compass Group PLC) 89,729 GBP 2,531,338CPG.L value decreased by -45383-1.8%GBP 28.2109CPG.L unit share price decreased by -0.5058-1.8%
NXT.L (Next PLC) 14,696 GBP 2,364,199NXT.L value decreased by -70728-2.9%GBP 160.874NXT.L unit share price decreased by -4.812-2.9%
HNR1.DE (Hannover Rueck SE) 8,970 EUR 2,314,260HNR1.DE value decreased by -14352-0.6%EUR 258HNR1.DE unit share price decreased by -1.6-0.6%
BMED.MI (Banca Mediolanum SpA) 119,108 EUR 2,291,638BMED.MI value increased by 369241.6%EUR 19.24BMED.MI unit share price increased by 0.311.6%
WRT1V.HE (Wartsila OYJ Abp) 85,464 EUR 2,284,453WRT1V.HE value decreased by -40168-1.7%EUR 26.73WRT1V.HE unit share price decreased by -0.47-1.7%
AKZA.AS (Akzo Nobel NV) 38,032 EUR 2,225,633AKZA.AS value increased by 182560.8%EUR 58.52AKZA.AS unit share price increased by 0.480.8%
MBG.DE (Mercedes-Benz Group AG) 36,464 EUR 2,167,420MBG.DE value increased by 244311.1%EUR 59.44MBG.DE unit share price increased by 0.669999999999991.1%
CS.PA (AXA SA) 53,960 EUR 2,079,618CS.PA value increased by 188860.9%EUR 38.54CS.PA unit share price increased by 0.350.9%
BAMI.MI (Banco BPM SpA) 155,135 EUR 2,057,866BAMI.MI value decreased by -7750.0%EUR 13.265BAMI.MI unit share price decreased by -0.0049999999999990.0%
CDI.PA (Christian Dior SE) 3,395 EUR 2,047,185CDI.PA value increased by 305551.5%EUR 603CDI.PA unit share price increased by 91.5%
NN.AS (NN Group NV) 32,352 EUR 2,001,942NN.AS value increased by 388232.0%EUR 61.88NN.AS unit share price increased by 1.22.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 219,452 EUR 1,978,140TRN.MI value decreased by -7023-0.4%EUR 9.014TRN.MI unit share price decreased by -0.032-0.4%
INGA.AS (ING Groep NV) 85,894 EUR 1,970,408INGA.AS value increased by 163190.8%EUR 22.94INGA.AS unit share price increased by 0.190.8%
STAN.L (Standard Chartered PLC) 104,709 GBP 1,947,156STAN.L value increased by 64160.3%GBP 18.5959STAN.L unit share price increased by 0.0612999999999990.3%
PRX.AS (Prosus NV) 31,397 EUR 1,937,823PRX.AS value increased by 75350.4%EUR 61.72PRX.AS unit share price increased by 0.240.4%
TSCO.L (Tesco PLC) 354,352 GBP 1,816,724TSCO.L value decreased by -43273-2.3%GBP 5.12689TSCO.L unit share price decreased by -0.12212-2.3%
DGE.L (Diageo PLC) 86,359 GBP 1,814,242DGE.L value decreased by -2291-0.1%GBP 21.0081DGE.L unit share price decreased by -0.026600000000002-0.1%
WKL.AS (Wolters Kluwer NV) 18,806 EUR 1,759,489WKL.AS value decreased by -42502-2.4%EUR 93.56WKL.AS unit share price decreased by -2.26-2.4%
ORA.PA (Orange SA) 123,160 EUR 1,750,719ORA.PA value increased by 67730.4%EUR 14.215ORA.PA unit share price increased by 0.0550.4%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,734,194LLOY.L value increased by 39310.2%GBP 1.0777LLOY.L unit share price increased by 0.002440.2%
PST.MI (Poste Italiane SpA) 80,198 EUR 1,723,455PST.MI value increased by 312771.8%EUR 21.49PST.MI unit share price increased by 0.391.8%
III.L (3I Group PLC) 37,299 GBP 1,718,812III.L value decreased by -66079-3.7%GBP 46.082III.L unit share price decreased by -1.7716-3.7%
P911.DE (Dr Ing hc F Porsche AG) 33,758 EUR 1,576,499P911.DE value decreased by -13165-0.8%EUR 46.7P911.DE unit share price decreased by -0.39-0.8%
OMV.VI (OMV AG) 32,096 EUR 1,571,420OMV.VI value increased by 134800.9%EUR 48.96OMV.VI unit share price increased by 0.420.9%
IHG.L (InterContinental Hotels Group PLC) 13,512 GBP 1,525,356IHG.L value increased by 33710.2%GBP 112.889IHG.L unit share price increased by 0.2490.2%
ALV.DE (Allianz SE) 3,813 EUR 1,376,493ALV.DE value increased by 76260.6%EUR 361ALV.DE unit share price increased by 20.6%
AAF.L (Airtel Africa Plc) 336,857 GBP 1,191,791AAF.L value increased by 280712.4%GBP 3.53797AAF.L unit share price increased by 0.083332.4%
COLR.BR (Colruyt Group N.V) 34,824 EUR 1,131,084COLR.BR value increased by 13930.1%EUR 32.48COLR.BR unit share price increased by 0.0399999999999990.1%
ASM.AS (ASM International NV) 2,147 EUR 1,120,305ASM.AS value decreased by -24475-2.1%EUR 521.8ASM.AS unit share price decreased by -11.4-2.1%
AV.L (Aviva PLC) 141,067 GBP 1,106,500AV.L value increased by 173691.6%GBP 7.84379AV.L unit share price increased by 0.123131.6%
SAN.PA (Sanofi SA) 11,910 EUR 1,073,448SAN.PA value increased by 128621.2%EUR 90.13SAN.PA unit share price increased by 1.081.2%
DB1.DE (Deutsche Boerse AG) 4,856 EUR 1,016,361DB1.DE value decreased by -7769-0.8%EUR 209.3DB1.DE unit share price decreased by -1.6-0.8%
GLE.PA (Societe Generale SA) 16,556 EUR 967,864GLE.PA value increased by 288083.1%EUR 58.46GLE.PA unit share price increased by 1.743.1%
SGE.L (Sage Group PLC) 75,912 GBP 967,608SGE.L value decreased by -3747-0.4%GBP 12.7464SGE.L unit share price decreased by -0.0494-0.4%
BG.VI (BAWAG Group AG) 7,077 EUR 823,055BG.VI value increased by 148621.8%EUR 116.3BG.VI unit share price increased by 2.11.8%
SGO.PA (Cie de Saint-Gobain SA) 9,743 EUR 810,423SGO.PA value increased by 42870.5%EUR 83.18SGO.PA unit share price increased by 0.440000000000010.5%
IAG.L (International Consolidated Airlines Group S.A) 181,977 GBP 808,909IAG.L value increased by 172872.2%GBP 4.44512IAG.L unit share price increased by 0.0952.2%
VER.VI (Verbund AG) 9,305 EUR 629,949VER.VI value increased by 125622.0%EUR 67.7001VER.VI unit share price increased by 1.35012.0%
EXPN.L (Experian PLC) 16,166 GBP 608,382EXPN.L value decreased by -30744-4.8%GBP 37.6334EXPN.L unit share price decreased by -1.9018-4.8%
AAL.L (Anglo American PLC) 18,519 GBP 606,540AAL.L value increased by 42350.7%GBP 32.7523AAL.L unit share price increased by 0.22870.7%
BNTX (BioNTech SE) 5,782 USD 557,007BNTX value increased by 152092.8%USD 96.3347BNTX unit share price increased by 2.63042.8%
SMIN.L (Smiths Group PLC) 18,185 GBP 524,343SMIN.L value increased by 48160.9%GBP 28.8338SMIN.L unit share price increased by 0.26480.9%
BNZL.L (Bunzl PLC) 17,640 GBP 447,897BNZL.L value decreased by -3138-0.7%GBP 25.391BNZL.L unit share price decreased by -0.1779-0.7%
ABF.L (Associated British Foods PLC) 16,744 GBP 422,302ABF.L value decreased by -2969-0.7%GBP 25.2211ABF.L unit share price decreased by -0.1773-0.7%
PSON.L (Pearson PLC) 35,284 GBP 403,992PSON.L value decreased by -1585-0.4%GBP 11.4497PSON.L unit share price decreased by -0.0449-0.4%
SBRY.L (J Sainsbury PLC) 93,497 GBP 360,862SBRY.L value decreased by -4636-1.3%GBP 3.85961SBRY.L unit share price decreased by -0.04958-1.3%
ICG.L (Intermediate Capital Group PLC) 15,568 GBP 349,270ICG.L value decreased by -1374-0.4%GBP 22.4351ICG.L unit share price decreased by -0.0883-0.4%
SYENS.BR (Syensqo SA) 3,807 EUR 277,530SYENS.BR value increased by 25120.9%EUR 72.8999SYENS.BR unit share price increased by 0.65980.9%
VOW.DE (Volkswagen AG) 2,630 EUR 265,630VOW.DE value increased by 35501.4%EUR 101VOW.DE unit share price increased by 1.34981.4%
WIE.VI (Wienerberger AG) 9,222 EUR 245,490WIE.VI value increased by 62712.6%EUR 26.62WIE.VI unit share price increased by 0.682.6%
TEF.MC (Telefonica SA) 58,676 EUR 213,757TEF.MC value decreased by -1760-0.8%EUR 3.64301TEF.MC unit share price decreased by -0.02999-0.8%
CAP.PA (Capgemini SE) 1,402 EUR 189,130CAP.PA value increased by 45572.5%EUR 134.9CAP.PA unit share price increased by 3.252.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,621 EUR 86,642REC.MI value increased by 20262.4%EUR 53.4497REC.MI unit share price increased by 1.24982.4%
DHL.DE (Deutsche Post AG) 1,831 EUR 82,725DHL.DE value increased by 14291.8%EUR 45.1802DHL.DE unit share price increased by 0.78041.8%
AMUN.PA (Amundi SA) 867 EUR 58,523AMUN.PA value increased by 440.1%EUR 67.5006AMUN.PA unit share price increased by 0.050800000000010.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE00BZ0PKV06 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,002 EUR 20,400,474ASML.AS value increased by 46010.0%EUR 886.9ASML.AS unit share price increased by 0.199999999999930.0%
UCG.MI (UniCredit SpA) 277,380 EUR 18,484,603UCG.MI value increased by 2884751.6%EUR 66.64UCG.MI unit share price increased by 1.041.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,057 EUR 13,666,088MUV2.DE value increased by 250570.2%EUR 545.4MUV2.DE unit share price increased by 10.2%
AD.AS (Koninklijke Ahold Delhaize NV) 374,008 EUR 13,542,830AD.AS value increased by 897620.7%EUR 36.21AD.AS unit share price increased by 0.240.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 702,266 EUR 13,023,523BBVA.MC value increased by 2387701.9%EUR 18.545BBVA.MC unit share price increased by 0.341.9%
ACA.PA (Credit Agricole SA) 779,087 EUR 12,480,974ACA.PA value increased by 895950.7%EUR 16.02ACA.PA unit share price increased by 0.1150.7%
REP.MC (Repsol SA) 710,207 EUR 11,963,437REP.MC value increased by 2769812.4%EUR 16.845REP.MC unit share price increased by 0.392.4%
A5G.IR (AIB Group PLC) 1,224,750 EUR 10,557,345A5G.IR value increased by 2571972.5%EUR 8.62A5G.IR unit share price increased by 0.212.5%
NOVO-B.CO (Novo Nordisk A/S) 247,298 DKK 10,387,216NOVO-B.CO value increased by 6272686.4%DKK 42.0028NOVO-B.CO unit share price increased by 2.53656.4%
DBK.DE (Deutsche Bank AG) 289,211 EUR 9,399,358DBK.DE value increased by 144610.2%EUR 32.5DBK.DE unit share price increased by 0.0499999999999970.2%
CCH.L (Coca Cola HBC AG) 220,598 GBP 9,190,166CCH.L value increased by 1719241.9%GBP 41.6602CCH.L unit share price increased by 0.779300000000011.9%
FGR.PA (Eiffage SA) 79,624 EUR 8,698,922FGR.PA value increased by 557370.6%EUR 109.25FGR.PA unit share price increased by 0.70.6%
SAP.DE (SAP SE) 39,669 EUR 8,610,156SAP.DE value increased by 317350.4%EUR 217.05SAP.DE unit share price increased by 0.800000000000010.4%
KPN.AS (Koninklijke KPN NV) 2,037,947 EUR 8,031,549KPN.AS value increased by 733660.9%EUR 3.941KPN.AS unit share price increased by 0.0360.9%
URW.PA (Unibail-Rodamco-Westfield) 85,781 EUR 7,838,668URW.PA value increased by 892121.2%EUR 91.38URW.PA unit share price increased by 1.041.2%
BMW.DE (Bayerische Motoren Werke AG) 88,114 EUR 7,694,114BMW.DE value increased by 352450.5%EUR 87.32BMW.DE unit share price increased by 0.399999999999990.5%
CBK.DE (Commerzbank AG) 228,324 EUR 7,657,987CBK.DE value decreased by -84480-1.1%EUR 33.54CBK.DE unit share price decreased by -0.37-1.1%
AZN.L (AstraZeneca PLC) 49,218 GBP 7,531,680AZN.L value increased by 1749942.4%GBP 153.027AZN.L unit share price increased by 3.5562.4%
PUB.PA (Publicis Groupe SA) 85,058 EUR 7,299,678PUB.PA value increased by 1292891.8%EUR 85.82PUB.PA unit share price increased by 1.521.8%
CNA.L (Centrica PLC) 3,641,902 GBP 7,157,777CNA.L value decreased by -76999-1.1%GBP 1.9654CNA.L unit share price decreased by -0.02114-1.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,847 EUR 6,865,066MC.PA value increased by 1627052.4%EUR 632.9MC.PA unit share price increased by 152.4%
MKS.L (Marks and Spencer Group PLC) 1,604,906 GBP 6,788,210MKS.L value decreased by -339336-4.8%GBP 4.22966MKS.L unit share price decreased by -0.21144-4.8%
HSBA.L (HSBC Holdings PLC) 503,626 GBP 6,292,065HSBA.L value increased by 466420.7%GBP 12.4935HSBA.L unit share price increased by 0.0925999999999990.7%
SHELL.AS (Shell PLC) 184,450 EUR 6,153,252SHELL.AS value increased by 1079031.8%EUR 33.36SHELL.AS unit share price increased by 0.5851.8%
AGS.BR (Ageas SA/NV) 99,119 EUR 5,748,902AGS.BR value increased by 545151.0%EUR 58AGS.BR unit share price increased by 0.551.0%
ENR.DE (Siemens Energy AG) 52,373 EUR 5,630,098ENR.DE value increased by 523730.9%EUR 107.5ENR.DE unit share price increased by 10.9%
PRY.MI (Prysmian SpA) 65,935 EUR 5,558,321PRY.MI value increased by 487920.9%EUR 84.3PRY.MI unit share price increased by 0.739999999999990.9%
ENGI.PA (Engie SA) 250,276 EUR 5,323,371ENGI.PA value increased by 225250.4%EUR 21.27ENGI.PA unit share price increased by 0.090.4%
SRG.MI (Snam SpA) 908,289 EUR 5,122,750EUR 5.64
AUTO.L (Auto Trader Group plc) 617,319 GBP 5,116,874AUTO.L value decreased by -162415-3.1%GBP 8.28887AUTO.L unit share price decreased by -0.26309-3.1%
EN.PA (Bouygues SA) 123,351 EUR 5,027,787EN.PA value increased by 308380.6%EUR 40.76EN.PA unit share price increased by 0.250.6%
BP.L (BP PLC) 880,543 GBP 4,764,570BP.L value increased by 1104802.4%GBP 5.41095BP.L unit share price increased by 0.125472.4%
WISE.L (Wise plc) 443,175 GBP 4,761,745WISE.L value increased by 936162.0%GBP 10.7446WISE.L unit share price increased by 0.21122.0%
GSK.L (GlaxoSmithKline PLC) 226,295 GBP 4,691,893GSK.L value increased by 1255922.8%GBP 20.7335GSK.L unit share price increased by 0.5552.8%
OR.PA (L'Oreal SA) 12,508 EUR 4,461,604OR.PA value increased by 343970.8%EUR 356.7OR.PA unit share price increased by 2.750.8%
TTE.PA (TotalEnergies SE) 78,912 EUR 4,366,990TTE.PA value increased by 1025862.4%EUR 55.34TTE.PA unit share price increased by 1.32.4%
RBI.VI (Raiffeisen Bank International AG) 135,696 EUR 4,363,983RBI.VI value decreased by -48851-1.1%EUR 32.16RBI.VI unit share price decreased by -0.36000000000001-1.1%
IBE.MC (Iberdrola SA) 242,047 EUR 4,290,283IBE.MC value increased by 242050.6%EUR 17.725IBE.MC unit share price increased by 0.10.6%
DTE.DE (Deutsche Telekom AG) 155,530 EUR 4,210,197DTE.DE value increased by 591011.4%EUR 27.07DTE.DE unit share price increased by 0.381.4%
ISP.MI (Intesa Sanpaolo SpA) 690,547 EUR 4,037,628ISP.MI value increased by 531721.3%EUR 5.847ISP.MI unit share price increased by 0.0770000000000011.3%
VOD.L (Vodafone Group PLC) 3,597,393 GBP 3,937,619VOD.L value increased by 2950058.1%GBP 1.09458VOD.L unit share price increased by 0.082018.1%
ORNBV.HE (Orion Oyj) 62,666 EUR 3,741,160ORNBV.HE value increased by 1127993.1%EUR 59.7ORNBV.HE unit share price increased by 1.83.1%
ANDR.VI (ANDRITZ AG) 58,094 EUR 3,720,921ANDR.VI value decreased by -20333-0.5%EUR 64.05ANDR.VI unit share price decreased by -0.35000000000001-0.5%
REL.L (Relx PLC) 100,424 GBP 3,682,695REL.L value increased by 461371.3%GBP 36.6715REL.L unit share price increased by 0.45951.3%
BARC.L (Barclays PLC) 763,500 GBP 3,668,806BARC.L value increased by 411071.1%GBP 4.80525BARC.L unit share price increased by 0.053841.1%
NG.L (National Grid PLC) 269,424 GBP 3,560,781NG.L value decreased by -13495-0.4%GBP 13.2163NG.L unit share price decreased by -0.0501-0.4%
BNP.PA (BNP Paribas SA) 46,930 EUR 3,170,122BNP.PA value increased by 258120.8%EUR 67.55BNP.PA unit share price increased by 0.550.8%
ADYEN.AS (Adyen NV) 2,049 EUR 3,006,293ADYEN.AS value increased by 2319478.4%EUR 1467.2ADYEN.AS unit share price increased by 113.28.4%
SIE.DE (Siemens AG) 12,125 EUR 2,999,725SIE.DE value increased by 206120.7%EUR 247.4SIE.DE unit share price increased by 1.70.7%
RMS.PA (Hermes International SCA) 1,376 EUR 2,976,288RMS.PA value increased by 1059523.7%EUR 2163RMS.PA unit share price increased by 773.7%
ITRK.L (Intertek Group PLC) 51,030 GBP 2,916,909ITRK.L value increased by 230270.8%GBP 57.1607ITRK.L unit share price increased by 0.45130.8%
ULVR.L (Unilever PLC) 54,356 GBP 2,846,974ULVR.L value increased by 64960.2%GBP 52.3764ULVR.L unit share price increased by 0.11950.2%
NWG.L (NatWest Group PLC) 389,071 GBP 2,731,531NWG.L value increased by 324581.2%GBP 7.02065NWG.L unit share price increased by 0.083431.2%
HEI.DE (Heidelberg Materials AG) 13,177 EUR 2,694,697HEI.DE value increased by 421671.6%EUR 204.5HEI.DE unit share price increased by 3.21.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,550 EUR 2,620,255ACS.MC value increased by 184520.7%EUR 78.1ACS.MC unit share price increased by 0.550.7%
CPG.L (Compass Group PLC) 89,729 GBP 2,576,721CPG.L value increased by 437211.7%GBP 28.7167CPG.L unit share price increased by 0.48731.7%
SU.PA (Schneider Electric SE) 10,827 EUR 2,545,428SU.PA value increased by 178650.7%EUR 235.1SU.PA unit share price increased by 1.650.7%
NXT.L (Next PLC) 14,696 GBP 2,434,927NXT.L value increased by 125400.5%GBP 165.686NXT.L unit share price increased by 0.853000000000010.5%
HNR1.DE (Hannover Rueck SE) 8,970 EUR 2,328,612HNR1.DE value increased by 197340.9%EUR 259.6HNR1.DE unit share price increased by 2.20.9%
WRT1V.HE (Wartsila OYJ Abp) 85,464 EUR 2,324,621WRT1V.HE value increased by 196570.9%EUR 27.2WRT1V.HE unit share price increased by 0.230.9%
BMED.MI (Banca Mediolanum SpA) 119,108 EUR 2,254,714BMED.MI value increased by 345411.6%EUR 18.93BMED.MI unit share price increased by 0.291.6%
AKZA.AS (Akzo Nobel NV) 38,032 EUR 2,207,377AKZA.AS value increased by 190160.9%EUR 58.04AKZA.AS unit share price increased by 0.50.9%
MBG.DE (Mercedes-Benz Group AG) 36,464 EUR 2,142,989MBG.DE value increased by 116680.5%EUR 58.77MBG.DE unit share price increased by 0.320.5%
CS.PA (AXA SA) 53,960 EUR 2,060,732CS.PA value increased by 134900.7%EUR 38.19CS.PA unit share price increased by 0.250.7%
BAMI.MI (Banco BPM SpA) 155,135 EUR 2,058,641BAMI.MI value increased by 124100.6%EUR 13.27BAMI.MI unit share price increased by 0.080.6%
CDI.PA (Christian Dior SE) 3,395 EUR 2,016,630CDI.PA value increased by 628073.2%EUR 594CDI.PA unit share price increased by 18.53.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 219,452 EUR 1,985,163TRN.MI value increased by 114120.6%EUR 9.046TRN.MI unit share price increased by 0.0520.6%
NN.AS (NN Group NV) 32,352 EUR 1,963,119NN.AS value decreased by -4530-0.2%EUR 60.68NN.AS unit share price decreased by -0.14-0.2%
INGA.AS (ING Groep NV) 85,894 EUR 1,954,089INGA.AS value increased by 42950.2%EUR 22.75INGA.AS unit share price increased by 0.0500000000000010.2%
STAN.L (Standard Chartered PLC) 104,709 GBP 1,940,740STAN.L value decreased by -7587-0.4%GBP 18.5346STAN.L unit share price decreased by -0.072499999999998-0.4%
PRX.AS (Prosus NV) 31,397 EUR 1,930,288PRX.AS value decreased by -6907-0.4%EUR 61.48PRX.AS unit share price decreased by -0.22000000000001-0.4%
TSCO.L (Tesco PLC) 354,352 GBP 1,859,997TSCO.L value decreased by -59125-3.1%GBP 5.24901TSCO.L unit share price decreased by -0.16685-3.1%
DGE.L (Diageo PLC) 86,359 GBP 1,816,533DGE.L value increased by 301741.7%GBP 21.0347DGE.L unit share price increased by 0.34941.7%
WKL.AS (Wolters Kluwer NV) 18,806 EUR 1,801,991WKL.AS value increased by 409972.3%EUR 95.82WKL.AS unit share price increased by 2.182.3%
III.L (3I Group PLC) 37,299 GBP 1,784,891III.L value decreased by -42340-2.3%GBP 47.8536III.L unit share price decreased by -1.1351-2.3%
ORA.PA (Orange SA) 123,160 EUR 1,743,946ORA.PA value increased by 18480.1%EUR 14.16ORA.PA unit share price increased by 0.0150000000000010.1%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,730,263LLOY.L value increased by 275761.6%GBP 1.07526LLOY.L unit share price increased by 0.017141.6%
PST.MI (Poste Italiane SpA) 80,198 EUR 1,692,178PST.MI value increased by 120300.7%EUR 21.1PST.MI unit share price increased by 0.150.7%
P911.DE (Dr Ing hc F Porsche AG) 33,758 EUR 1,589,664P911.DE value increased by 496243.2%EUR 47.09P911.DE unit share price increased by 1.473.2%
OMV.VI (OMV AG) 32,096 EUR 1,557,940OMV.VI value increased by 250351.6%EUR 48.54OMV.VI unit share price increased by 0.781.6%
IHG.L (InterContinental Hotels Group PLC) 13,512 GBP 1,521,985IHG.L value decreased by -4991-0.3%GBP 112.64IHG.L unit share price decreased by -0.369-0.3%
ALV.DE (Allianz SE) 3,813 EUR 1,368,867ALV.DE value increased by 83890.6%EUR 359ALV.DE unit share price increased by 2.20.6%
AAF.L (Airtel Africa Plc) 336,857 GBP 1,163,720AAF.L value increased by 114051.0%GBP 3.45464AAF.L unit share price increased by 0.033861.0%
ASM.AS (ASM International NV) 2,147 EUR 1,144,780ASM.AS value decreased by -4294-0.4%EUR 533.2ASM.AS unit share price decreased by -2-0.4%
COLR.BR (Colruyt Group N.V) 34,824 EUR 1,129,691COLR.BR value increased by 76620.7%EUR 32.44COLR.BR unit share price increased by 0.220.7%
AV.L (Aviva PLC) 141,067 GBP 1,089,131AV.L value decreased by -8355-0.8%GBP 7.72066AV.L unit share price decreased by -0.05923-0.8%
SAN.PA (Sanofi SA) 11,910 EUR 1,060,586SAN.PA value increased by 266792.6%EUR 89.05SAN.PA unit share price increased by 2.242.6%
DB1.DE (Deutsche Boerse AG) 4,856 EUR 1,024,130DB1.DE value increased by 116541.2%EUR 210.9DB1.DE unit share price increased by 2.41.2%
SGE.L (Sage Group PLC) 75,912 GBP 971,355SGE.L value increased by 174421.8%GBP 12.7958SGE.L unit share price increased by 0.22981.8%
GLE.PA (Societe Generale SA) 16,556 EUR 939,056GLE.PA value decreased by -2980-0.3%EUR 56.72GLE.PA unit share price decreased by -0.18-0.3%
BG.VI (BAWAG Group AG) 7,077 EUR 808,193BG.VI value increased by 49530.6%EUR 114.2BG.VI unit share price increased by 0.70.6%
SGO.PA (Cie de Saint-Gobain SA) 9,743 EUR 806,136SGO.PA value increased by 183172.3%EUR 82.74SGO.PA unit share price increased by 1.882.3%
IAG.L (International Consolidated Airlines Group S.A) 181,977 GBP 791,622IAG.L value increased by 68610.9%GBP 4.35012IAG.L unit share price increased by 0.03770.9%
EXPN.L (Experian PLC) 16,166 GBP 639,126EXPN.L value increased by 30980.5%GBP 39.5352EXPN.L unit share price increased by 0.19160.5%
VER.VI (Verbund AG) 9,305 EUR 617,387VER.VI value decreased by -1396-0.2%EUR 66.35VER.VI unit share price decreased by -0.15010000000001-0.2%
AAL.L (Anglo American PLC) 18,519 GBP 602,305AAL.L value increased by 118302.0%GBP 32.5236AAL.L unit share price increased by 0.63882.0%
BNTX (BioNTech SE) 5,782 USD 541,798BNTX value increased by 156523.0%USD 93.7043BNTX unit share price increased by 2.70713.0%
SMIN.L (Smiths Group PLC) 18,185 GBP 519,527SMIN.L value increased by 18260.4%GBP 28.569SMIN.L unit share price increased by 0.10040.4%
BNZL.L (Bunzl PLC) 17,640 GBP 451,035BNZL.L value increased by 87102.0%GBP 25.5689BNZL.L unit share price increased by 0.49382.0%
ABF.L (Associated British Foods PLC) 16,744 GBP 425,271ABF.L value decreased by -5265-1.2%GBP 25.3984ABF.L unit share price decreased by -0.3145-1.2%
PSON.L (Pearson PLC) 35,284 GBP 405,577PSON.L value increased by 72381.8%GBP 11.4946PSON.L unit share price increased by 0.20511.8%
SBRY.L (J Sainsbury PLC) 93,497 GBP 365,498SBRY.L value decreased by -8208-2.2%GBP 3.90919SBRY.L unit share price decreased by -0.08779-2.2%
ICG.L (Intermediate Capital Group PLC) 15,568 GBP 350,644ICG.L value increased by 37081.1%GBP 22.5234ICG.L unit share price increased by 0.23821.1%
SYENS.BR (Syensqo SA) 3,807 EUR 275,018SYENS.BR value increased by 54062.0%EUR 72.2401SYENS.BR unit share price increased by 1.422.0%
VOW.DE (Volkswagen AG) 2,630 EUR 262,080VOW.DE value increased by 65752.6%EUR 99.6502VOW.DE unit share price increased by 2.52.6%
WIE.VI (Wienerberger AG) 9,222 EUR 239,219WIE.VI value increased by 49802.1%EUR 25.94WIE.VI unit share price increased by 0.542.1%
TEF.MC (Telefonica SA) 58,676 EUR 215,517TEF.MC value increased by 46942.2%EUR 3.673TEF.MC unit share price increased by 0.082.2%
CAP.PA (Capgemini SE) 1,402 EUR 184,573CAP.PA value increased by 44862.5%EUR 131.65CAP.PA unit share price increased by 3.22.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,621 EUR 84,616REC.MI value increased by 29993.7%EUR 52.1999REC.MI unit share price increased by 1.85013.7%
DHL.DE (Deutsche Post AG) 1,831 EUR 81,296DHL.DE value increased by 7320.9%EUR 44.3998DHL.DE unit share price increased by 0.39980.9%
AMUN.PA (Amundi SA) 867 EUR 58,479AMUN.PA value increased by 5200.9%EUR 67.4498AMUN.PA unit share price increased by 0.59970.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BZ0PKV06 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 23,002 EUR 20,395,873ASML.AS value increased by 3657311.8%EUR 886.7ASML.AS unit share price increased by 15.91.8%
UCG.MI (UniCredit SpA) 277,380 EUR 18,196,128UCG.MI value increased by 7239624.1%EUR 65.6UCG.MI unit share price increased by 2.614.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,057 EUR 13,641,031MUV2.DE value increased by 2856502.1%EUR 544.4MUV2.DE unit share price increased by 11.42.1%
AD.AS (Koninklijke Ahold Delhaize NV) 374,008 EUR 13,453,068AD.AS value decreased by -37400.0%EUR 35.97AD.AS unit share price decreased by -0.0099999999999980.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 702,266 EUR 12,784,753BBVA.MC value increased by 5161664.2%EUR 18.205BBVA.MC unit share price increased by 0.7354.2%
ACA.PA (Credit Agricole SA) 779,087 EUR 12,391,379ACA.PA value increased by 2064581.7%EUR 15.905ACA.PA unit share price increased by 0.2651.7%
REP.MC (Repsol SA) 710,207 EUR 11,686,456REP.MC value decreased by -60368-0.5%EUR 16.455REP.MC unit share price decreased by -0.085000000000001-0.5%
A5G.IR (AIB Group PLC) 1,224,750 EUR 10,300,148A5G.IR value increased by 2388272.4%EUR 8.41A5G.IR unit share price increased by 0.1952.4%
NOVO-B.CO (Novo Nordisk A/S) 247,298 DKK 9,759,948NOVO-B.CO value increased by 1151351.2%DKK 39.4663NOVO-B.CO unit share price increased by 0.46551.2%
DBK.DE (Deutsche Bank AG) 289,211 EUR 9,384,897DBK.DE value increased by 3947734.4%EUR 32.45DBK.DE unit share price increased by 1.3654.4%
CCH.L (Coca Cola HBC AG) 220,598 GBP 9,018,242CCH.L value increased by 970751.1%GBP 40.8809CCH.L unit share price increased by 0.440099999999991.1%
FGR.PA (Eiffage SA) 79,624 EUR 8,643,185FGR.PA value increased by 716610.8%EUR 108.55FGR.PA unit share price increased by 0.899999999999990.8%
SAP.DE (SAP SE) 39,669 EUR 8,578,421SAP.DE value increased by 238010.3%EUR 216.25SAP.DE unit share price increased by 0.599999999999990.3%
KPN.AS (Koninklijke KPN NV) 2,037,947 EUR 7,958,183KPN.AS value decreased by -67252-0.8%EUR 3.905KPN.AS unit share price decreased by -0.033-0.8%
URW.PA (Unibail-Rodamco-Westfield) 85,781 EUR 7,749,456URW.PA value increased by 394600.5%EUR 90.34URW.PA unit share price increased by 0.460000000000010.5%
CBK.DE (Commerzbank AG) 228,324 EUR 7,742,467CBK.DE value increased by 4771976.6%EUR 33.91CBK.DE unit share price increased by 2.096.6%
BMW.DE (Bayerische Motoren Werke AG) 88,114 EUR 7,658,869BMW.DE value increased by 687290.9%EUR 86.92BMW.DE unit share price increased by 0.780.9%
AZN.L (AstraZeneca PLC) 49,218 GBP 7,356,686AZN.L value increased by 1401661.9%GBP 149.471AZN.L unit share price increased by 2.8471.9%
CNA.L (Centrica PLC) 3,641,902 GBP 7,234,776CNA.L value increased by 155790.2%GBP 1.98654CNA.L unit share price increased by 0.00428000000000010.2%
PUB.PA (Publicis Groupe SA) 85,058 EUR 7,170,389PUB.PA value increased by 102070.1%EUR 84.3PUB.PA unit share price increased by 0.119999999999990.1%
MKS.L (Marks and Spencer Group PLC) 1,604,906 GBP 7,127,546MKS.L value increased by 1519452.2%GBP 4.4411MKS.L unit share price increased by 0.0946799999999992.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 10,847 EUR 6,702,361MC.PA value increased by 1594512.4%EUR 617.9MC.PA unit share price increased by 14.72.4%
HSBA.L (HSBC Holdings PLC) 503,626 GBP 6,245,423HSBA.L value increased by 1158441.9%GBP 12.4009HSBA.L unit share price increased by 0.231.9%
SHELL.AS (Shell PLC) 184,450 EUR 6,045,349SHELL.AS value increased by 562570.9%EUR 32.775SHELL.AS unit share price increased by 0.3050.9%
AGS.BR (Ageas SA/NV) 99,119 EUR 5,694,387AGS.BR value increased by 545161.0%EUR 57.45AGS.BR unit share price increased by 0.551.0%
ENR.DE (Siemens Energy AG) 52,373 EUR 5,577,725ENR.DE value increased by 2461544.6%EUR 106.5ENR.DE unit share price increased by 4.74.6%
PRY.MI (Prysmian SpA) 65,935 EUR 5,509,529PRY.MI value increased by 1094522.0%EUR 83.56PRY.MI unit share price increased by 1.662.0%
ENGI.PA (Engie SA) 250,276 EUR 5,300,846ENGI.PA value increased by 25030.0%EUR 21.18ENGI.PA unit share price increased by 0.0099999999999980.0%
AUTO.L (Auto Trader Group plc) 617,319 GBP 5,279,289AUTO.L value increased by 84550.2%GBP 8.55196AUTO.L unit share price increased by 0.0136899999999990.2%
SRG.MI (Snam SpA) 908,289 EUR 5,122,750SRG.MI value increased by 363320.7%EUR 5.64SRG.MI unit share price increased by 0.040.7%
EN.PA (Bouygues SA) 123,351 EUR 4,996,949EN.PA value increased by 851121.7%EUR 40.51EN.PA unit share price increased by 0.691.7%
WISE.L (Wise plc) 443,175 GBP 4,668,129WISE.L value increased by 943492.1%GBP 10.5334WISE.L unit share price increased by 0.21292.1%
BP.L (BP PLC) 880,543 GBP 4,654,090BP.L value increased by 632361.4%GBP 5.28548BP.L unit share price increased by 0.071821.4%
GSK.L (GlaxoSmithKline PLC) 226,295 GBP 4,566,301GSK.L value increased by 175290.4%GBP 20.1785GSK.L unit share price increased by 0.0774000000000010.4%
OR.PA (L'Oreal SA) 12,508 EUR 4,427,207OR.PA value decreased by -6254-0.1%EUR 353.95OR.PA unit share price decreased by -0.5-0.1%
RBI.VI (Raiffeisen Bank International AG) 135,696 EUR 4,412,834RBI.VI value increased by 1845474.4%EUR 32.52RBI.VI unit share price increased by 1.364.4%
IBE.MC (Iberdrola SA) 242,047 EUR 4,266,078IBE.MC value decreased by -3631-0.1%EUR 17.625IBE.MC unit share price decreased by -0.015000000000001-0.1%
TTE.PA (TotalEnergies SE) 78,912 EUR 4,264,404TTE.PA value increased by 362990.9%EUR 54.04TTE.PA unit share price increased by 0.460.9%
DTE.DE (Deutsche Telekom AG) 155,530 EUR 4,151,096DTE.DE value increased by 46660.1%EUR 26.69DTE.DE unit share price increased by 0.0300000000000010.1%
ISP.MI (Intesa Sanpaolo SpA) 690,547 EUR 3,984,456ISP.MI value increased by 1367283.6%EUR 5.77ISP.MI unit share price increased by 0.1983.6%
ANDR.VI (ANDRITZ AG) 58,094 EUR 3,741,254ANDR.VI value increased by 871412.4%EUR 64.4ANDR.VI unit share price increased by 1.52.4%
VOD.L (Vodafone Group PLC) 3,597,393 GBP 3,642,614VOD.L value increased by 296990.8%GBP 1.01257VOD.L unit share price increased by 0.00825999999999990.8%
REL.L (Relx PLC) 100,424 GBP 3,636,558REL.L value decreased by -9189-0.3%GBP 36.212REL.L unit share price decreased by -0.091499999999996-0.3%
ORNBV.HE (Orion Oyj) 62,666 EUR 3,628,361ORNBV.HE value increased by 657991.8%EUR 57.9ORNBV.HE unit share price increased by 1.051.8%
BARC.L (Barclays PLC) 763,500 GBP 3,627,699BARC.L value increased by 1156843.3%GBP 4.75141BARC.L unit share price increased by 0.151523.3%
NG.L (National Grid PLC) 269,424 GBP 3,574,276NG.L value decreased by -10168-0.3%GBP 13.2664NG.L unit share price decreased by -0.037699999999999-0.3%
BNP.PA (BNP Paribas SA) 46,930 EUR 3,144,310BNP.PA value increased by 708642.3%EUR 67BNP.PA unit share price increased by 1.512.3%
SIE.DE (Siemens AG) 12,125 EUR 2,979,113SIE.DE value increased by 1018503.5%EUR 245.7SIE.DE unit share price increased by 8.43.5%
ITRK.L (Intertek Group PLC) 51,030 GBP 2,893,882ITRK.L value increased by 204840.7%GBP 56.7094ITRK.L unit share price increased by 0.40140.7%
RMS.PA (Hermes International SCA) 1,376 EUR 2,870,336RMS.PA value increased by 385281.4%EUR 2086RMS.PA unit share price increased by 281.4%
ULVR.L (Unilever PLC) 54,356 GBP 2,840,478ULVR.L value decreased by -12613-0.4%GBP 52.2569ULVR.L unit share price decreased by -0.2321-0.4%
ADYEN.AS (Adyen NV) 2,049 EUR 2,774,346ADYEN.AS value increased by 344231.3%EUR 1354ADYEN.AS unit share price increased by 16.81.3%
NWG.L (NatWest Group PLC) 389,071 GBP 2,699,073NWG.L value increased by 510311.9%GBP 6.93722NWG.L unit share price increased by 0.131161.9%
HEI.DE (Heidelberg Materials AG) 13,177 EUR 2,652,530HEI.DE value increased by 830153.2%EUR 201.3HEI.DE unit share price increased by 6.33.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 33,550 EUR 2,601,803ACS.MC value increased by 687782.7%EUR 77.55ACS.MC unit share price increased by 2.052.7%
CPG.L (Compass Group PLC) 89,729 GBP 2,533,000CPG.L value decreased by -21787-0.9%GBP 28.2294CPG.L unit share price decreased by -0.2429-0.9%
SU.PA (Schneider Electric SE) 10,827 EUR 2,527,563SU.PA value increased by 281501.1%EUR 233.45SU.PA unit share price increased by 2.61.1%
NXT.L (Next PLC) 14,696 GBP 2,422,387NXT.L value increased by 362601.5%GBP 164.833NXT.L unit share price increased by 2.4671.5%
HNR1.DE (Hannover Rueck SE) 8,970 EUR 2,308,878HNR1.DE value increased by 789363.5%EUR 257.4HNR1.DE unit share price increased by 8.83.5%
WRT1V.HE (Wartsila OYJ Abp) 85,464 EUR 2,304,964WRT1V.HE value increased by 470052.1%EUR 26.97WRT1V.HE unit share price increased by 0.552.1%
BMED.MI (Banca Mediolanum SpA) 119,108 EUR 2,220,173BMED.MI value increased by 726563.4%EUR 18.64BMED.MI unit share price increased by 0.613.4%
AKZA.AS (Akzo Nobel NV) 38,032 EUR 2,188,361AKZA.AS value increased by 22820.1%EUR 57.54AKZA.AS unit share price increased by 0.0600000000000020.1%
MBG.DE (Mercedes-Benz Group AG) 36,464 EUR 2,131,321MBG.DE value increased by 32820.2%EUR 58.45MBG.DE unit share price increased by 0.0900000000000030.2%
CS.PA (AXA SA) 53,960 EUR 2,047,242CS.PA value increased by 232021.1%EUR 37.94CS.PA unit share price increased by 0.431.1%
BAMI.MI (Banco BPM SpA) 155,135 EUR 2,046,231BAMI.MI value increased by 923064.7%EUR 13.19BAMI.MI unit share price increased by 0.5954.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 219,452 EUR 1,973,751TRN.MI value increased by 17550.1%EUR 8.994TRN.MI unit share price increased by 0.00799999999999910.1%
NN.AS (NN Group NV) 32,352 EUR 1,967,649NN.AS value increased by 394702.0%EUR 60.82NN.AS unit share price increased by 1.222.0%
CDI.PA (Christian Dior SE) 3,395 EUR 1,953,823CDI.PA value increased by 424382.2%EUR 575.5CDI.PA unit share price increased by 12.52.2%
INGA.AS (ING Groep NV) 85,894 EUR 1,949,794INGA.AS value increased by 562613.0%EUR 22.7INGA.AS unit share price increased by 0.6553.0%
STAN.L (Standard Chartered PLC) 104,709 GBP 1,948,327STAN.L value increased by 441032.3%GBP 18.6071STAN.L unit share price increased by 0.42122.3%
PRX.AS (Prosus NV) 31,397 EUR 1,937,195PRX.AS value increased by 863424.7%EUR 61.7PRX.AS unit share price increased by 2.754.7%
TSCO.L (Tesco PLC) 354,352 GBP 1,919,122TSCO.L value increased by 88190.5%GBP 5.41586TSCO.L unit share price increased by 0.024880.5%
III.L (3I Group PLC) 37,299 GBP 1,827,231III.L value increased by 436872.4%GBP 48.9887III.L unit share price increased by 1.17122.4%
DGE.L (Diageo PLC) 86,359 GBP 1,786,359DGE.L value increased by 916775.4%GBP 20.6853DGE.L unit share price increased by 1.06165.4%
WKL.AS (Wolters Kluwer NV) 18,806 EUR 1,760,994WKL.AS value decreased by -54537-3.0%EUR 93.64WKL.AS unit share price decreased by -2.9-3.0%
ORA.PA (Orange SA) 123,160 EUR 1,742,098ORA.PA value decreased by -2463-0.1%EUR 14.145ORA.PA unit share price decreased by -0.02-0.1%
LLOY.L (Lloyds Banking Group PLC) 1,609,162 GBP 1,702,687LLOY.L value increased by 456122.8%GBP 1.05812LLOY.L unit share price increased by 0.028342.8%
PST.MI (Poste Italiane SpA) 80,198 EUR 1,680,148PST.MI value increased by 168411.0%EUR 20.95PST.MI unit share price increased by 0.211.0%
P911.DE (Dr Ing hc F Porsche AG) 33,758 EUR 1,540,040P911.DE value increased by 84400.6%EUR 45.62P911.DE unit share price increased by 0.250.6%
OMV.VI (OMV AG) 32,096 EUR 1,532,905OMV.VI value increased by 51350.3%EUR 47.76OMV.VI unit share price increased by 0.160.3%
IHG.L (InterContinental Hotels Group PLC) 13,512 GBP 1,526,976IHG.L value increased by 314172.1%GBP 113.009IHG.L unit share price increased by 2.3252.1%
ALV.DE (Allianz SE) 3,813 EUR 1,360,478ALV.DE value increased by 183021.4%EUR 356.8ALV.DE unit share price increased by 4.81.4%
AAF.L (Airtel Africa Plc) 336,857 GBP 1,152,315AAF.L value increased by 205291.8%GBP 3.42078AAF.L unit share price increased by 0.060941.8%
ASM.AS (ASM International NV) 2,147 EUR 1,149,074ASM.AS value increased by 180341.6%EUR 535.2ASM.AS unit share price increased by 8.40000000000011.6%
COLR.BR (Colruyt Group N.V) 34,824 EUR 1,122,029COLR.BR value increased by 41790.4%EUR 32.22COLR.BR unit share price increased by 0.120.4%
AV.L (Aviva PLC) 141,067 GBP 1,097,486AV.L value increased by 142351.3%GBP 7.77989AV.L unit share price increased by 0.100911.3%
SAN.PA (Sanofi SA) 11,910 EUR 1,033,907SAN.PA value increased by 163171.6%EUR 86.81SAN.PA unit share price increased by 1.371.6%
DB1.DE (Deutsche Boerse AG) 4,856 EUR 1,012,476DB1.DE value decreased by -3399-0.3%EUR 208.5DB1.DE unit share price decreased by -0.69999999999999-0.3%
SGE.L (Sage Group PLC) 75,912 GBP 953,913SGE.L value increased by 35070.4%GBP 12.566SGE.L unit share price increased by 0.0462000000000010.4%
GLE.PA (Societe Generale SA) 16,556 EUR 942,036GLE.PA value increased by 374164.1%EUR 56.9GLE.PA unit share price increased by 2.264.1%
BG.VI (BAWAG Group AG) 7,077 EUR 803,240BG.VI value increased by 162782.1%EUR 113.5BG.VI unit share price increased by 2.32.1%
SGO.PA (Cie de Saint-Gobain SA) 9,743 EUR 787,819SGO.PA value increased by 105221.4%EUR 80.86SGO.PA unit share price increased by 1.081.4%
IAG.L (International Consolidated Airlines Group S.A) 181,977 GBP 784,761IAG.L value increased by 273203.6%GBP 4.31242IAG.L unit share price increased by 0.150133.6%
EXPN.L (Experian PLC) 16,166 GBP 636,028EXPN.L value increased by 103751.7%GBP 39.3436EXPN.L unit share price increased by 0.64181.7%
VER.VI (Verbund AG) 9,305 EUR 618,783VER.VI value decreased by -5583-0.9%EUR 66.5001VER.VI unit share price decreased by -0.59999999999999-0.9%
AAL.L (Anglo American PLC) 18,519 GBP 590,475AAL.L value increased by 84701.5%GBP 31.8848AAL.L unit share price increased by 0.45731.5%
BNTX (BioNTech SE) 5,782 USD 526,146BNTX value increased by 108252.1%USD 90.9972BNTX unit share price increased by 1.87222.1%
SMIN.L (Smiths Group PLC) 18,185 GBP 517,701SMIN.L value increased by 63411.2%GBP 28.4686SMIN.L unit share price increased by 0.34871.2%
BNZL.L (Bunzl PLC) 17,640 GBP 442,325BNZL.L value decreased by -778-0.2%GBP 25.0751BNZL.L unit share price decreased by -0.0441-0.2%
ABF.L (Associated British Foods PLC) 16,744 GBP 430,536ABF.L value decreased by -1470.0%GBP 25.7129ABF.L unit share price decreased by -0.00869999999999750.0%
PSON.L (Pearson PLC) 35,284 GBP 398,339PSON.L value increased by 9040.2%GBP 11.2895PSON.L unit share price increased by 0.0256000000000010.2%
SBRY.L (J Sainsbury PLC) 93,497 GBP 373,706SBRY.L value increased by 26100.7%GBP 3.99698SBRY.L unit share price increased by 0.027910.7%
ICG.L (Intermediate Capital Group PLC) 15,568 GBP 346,936ICG.L value increased by 48941.4%GBP 22.2852ICG.L unit share price increased by 0.31441.4%
SYENS.BR (Syensqo SA) 3,807 EUR 269,612SYENS.BR value increased by 46451.8%EUR 70.8201SYENS.BR unit share price increased by 1.22021.8%
VOW.DE (Volkswagen AG) 2,630 EUR 255,505VOW.DE value increased by 36821.5%EUR 97.1502VOW.DE unit share price increased by 1.41.5%
WIE.VI (Wienerberger AG) 9,222 EUR 234,239WIE.VI value increased by 42421.8%EUR 25.4WIE.VI unit share price increased by 0.461.8%
TEF.MC (Telefonica SA) 58,676 EUR 210,823TEF.MC value decreased by -3638-1.7%EUR 3.593TEF.MC unit share price decreased by -0.062-1.7%
CAP.PA (Capgemini SE) 1,402 EUR 180,087CAP.PA value increased by 71504.1%EUR 128.45CAP.PA unit share price increased by 5.14.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 1,621 EUR 81,617REC.MI value increased by 10211.3%EUR 50.3498REC.MI unit share price increased by 0.62991.3%
DHL.DE (Deutsche Post AG) 1,831 EUR 80,564DHL.DE value increased by 18132.3%EUR 44DHL.DE unit share price increased by 0.99022.3%
AMUN.PA (Amundi SA) 867 EUR 57,959AMUN.PA value increased by 1730.3%EUR 66.8501AMUN.PA unit share price increased by 0.19960.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.