Portfolio Holdings Detail for ISIN DE0005933923

Stock NameiShares MDAX UCITS ETF DE
IssuerBlackrock
ETF TickerEXS3.DE(EUR) CXE
ETF TickerEXS3.MI(EUR) CXE
ETF TickerMDAXEz(CHF) CXE
ETF TickerEXS3(EUR) ETF Plus

Portfolio changes on 2025-10-22 for DE0005933923

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
GXI.DE - Gerresheimer AG SELL -6,828 @ EUR 27.7 EUR -189,136 The ETF sold 6828 shares of GXI.DE on 2025-10-22. The shares were previously bought for an average price of EUR 62.877. The Gerresheimer AG shares were sold for -55.9% lower than average price of previous purchases. This resulted in an overall loss of EUR 240,189 (USD $278,628) The average price that the ETF previously sold GXI.DE share for is EUR 54.4894 which is higher than the selling price of EUR 27.7 on 2025-10-22.
TMV.DE - TeamViewer SE SELL -34,058 @ EUR 6.645 EUR -226,315 The ETF sold 34058 shares of TMV.DE on 2025-10-22. The shares were previously bought for an average price of EUR 10.7092. The TeamViewer SE shares were sold for -38.0% lower than average price of previous purchases. This resulted in an overall loss of EUR 138,419 (USD $160,572) The average price that the ETF previously sold TMV.DE share for is EUR 10.5471 which is higher than the selling price of EUR 6.645 on 2025-10-22.
HFG.DE - HelloFresh SE SELL -30,971 @ EUR 7.442 EUR -230,486 The ETF sold 30971 shares of HFG.DE on 2025-10-22. The shares were previously bought for an average price of EUR 8.74881. The HelloFresh SE shares were sold for -14.9% lower than average price of previous purchases. This resulted in an overall loss of EUR 40,473 (USD $46,950) The average price that the ETF previously sold HFG.DE share for is EUR 8.40245 which is higher than the selling price of EUR 7.442 on 2025-10-22.
FIE.DE - Fielmann Group AG SELL -4,937 @ EUR 49.6 EUR -244,875 The ETF sold 4937 shares of FIE.DE on 2025-10-22. The shares were previously bought for an average price of EUR 50.3141. The Fielmann Group AG shares were sold for -1.4% lower than average price of previous purchases. This resulted in an overall loss of EUR 3,526 (USD $4,090) The average price that the ETF previously sold FIE.DE share for is EUR 50.2326 which is higher than the selling price of EUR 49.6 on 2025-10-22.
DWNI.MU - SELL -11,404 @ EUR 22.75 EUR -259,441 The ETF sold 11404 shares of DWNI.MU on 2025-10-22. The shares were previously bought for an average price of EUR 21.7358. The shares were sold for 4.7% higher than average price of previous purchases. This sale made a profit of EUR 11,566 (USD $13,417) The average price that the ETF previously sold DWNI.MU share for is EUR 22.365 so the ETF has sold 11404 shares on 2025-10-22 at a higher price than the previous selling average.
RRTL.MU - SELL -7,960 @ EUR 34.5 EUR -274,620 The ETF sold 7960 shares of RRTL.MU on 2025-10-22. The shares were previously bought for an average price of EUR 35.0894. The shares were sold for -1.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 4,692 (USD $5,442) The average price that the ETF previously sold RRTL.MU share for is EUR 35.0507 which is higher than the selling price of EUR 34.5 on 2025-10-22.
SAX.DE - Stroeer SE & Co KGaA SELL -6,783 @ EUR 40.6 EUR -275,390 The ETF sold 6783 shares of SAX.DE on 2025-10-22. The shares were previously bought for an average price of EUR 52.3295. The Stroeer SE & Co KGaA shares were sold for -22.4% lower than average price of previous purchases. This resulted in an overall loss of EUR 79,561 (USD $92,294) The average price that the ETF previously sold SAX.DE share for is EUR 49.4453 which is higher than the selling price of EUR 40.6 on 2025-10-22.
WCH.DE - Wacker Chemie AG SELL -4,275 @ EUR 66.5 EUR -284,288 The ETF sold 4275 shares of WCH.DE on 2025-10-22. The shares were previously bought for an average price of EUR 72.8431. The Wacker Chemie AG shares were sold for -8.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 27,117 (USD $31,456) The average price that the ETF previously sold WCH.DE share for is EUR 66.5512 which is higher than the selling price of EUR 66.5 on 2025-10-22.
RDC.DE - Redcare Pharmacy NV SELL -3,696 @ EUR 78.5 EUR -290,136 The ETF sold 3696 shares of RDC.DE on 2025-10-22. The shares were previously bought for an average price of EUR 114.865. The Redcare Pharmacy NV shares were sold for -31.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 134,405 (USD $155,913) The average price that the ETF previously sold RDC.DE share for is EUR 105.879 which is higher than the selling price of EUR 78.5 on 2025-10-22.
HLE.MU - SELL -3,868 @ EUR 80 EUR -309,440 The ETF sold 3868 shares of HLE.MU on 2025-10-22. The shares were previously bought for an average price of EUR 82.0725. The shares were sold for -2.5% lower than average price of previous purchases. This resulted in an overall loss of EUR 8,016 (USD $9,300) The average price that the ETF previously sold HLE.MU share for is EUR 83.93 which is higher than the selling price of EUR 80 on 2025-10-22.
JUN3.DE - Jungheinrich AG SELL -10,404 @ EUR 30.6 EUR -318,362 The ETF sold 10404 shares of JUN3.DE on 2025-10-22. The shares were previously bought for an average price of EUR 33.8461. The Jungheinrich AG shares were sold for -9.6% lower than average price of previous purchases. This resulted in an overall loss of EUR 33,772 (USD $39,177) The average price that the ETF previously sold JUN3.DE share for is EUR 32.6281 which is higher than the selling price of EUR 30.6 on 2025-10-22.
AIXA.DE - AIXTRON SE SELL -24,594 @ EUR 13.03 EUR -320,460 The ETF sold 24594 shares of AIXA.DE on 2025-10-22. The shares were previously bought for an average price of EUR 12.6923. The AIXTRON SE shares were sold for 2.7% higher than average price of previous purchases. This sale made a profit of EUR 8,305 (USD $9,636) The average price that the ETF previously sold AIXA.DE share for is EUR 12.3633 so the ETF has sold 24594 shares on 2025-10-22 at a higher price than the previous selling average.
DWS.DE - DWS Group GmbH & Co KGaA SELL -6,719 @ EUR 52.2 EUR -350,732 The ETF sold 6719 shares of DWS.DE on 2025-10-22. The shares were previously bought for an average price of EUR 53.3647. The DWS Group GmbH & Co KGaA shares were sold for -2.2% lower than average price of previous purchases. This resulted in an overall loss of EUR 7,826 (USD $9,078) The average price that the ETF previously sold DWS.DE share for is EUR 54.0109 which is higher than the selling price of EUR 52.2 on 2025-10-22.
8TRA.DE - Traton SE SELL -13,521 @ EUR 26.2 EUR -354,250 The ETF sold 13521 shares of 8TRA.DE on 2025-10-22. The shares were previously bought for an average price of EUR 28.1079. The Traton SE shares were sold for -6.8% lower than average price of previous purchases. This resulted in an overall loss of EUR 25,797 (USD $29,925) The average price that the ETF previously sold 8TRA.DE share for is EUR 29.1279 which is higher than the selling price of EUR 26.2 on 2025-10-22.
IOS.DE - IONOS Group SE SELL -10,968 @ EUR 32.6 EUR -357,557 The ETF sold 10968 shares of IOS.DE on 2025-10-22. The shares were previously bought for an average price of EUR 38.1096. The IONOS Group SE shares were sold for -14.5% lower than average price of previous purchases. This resulted in an overall loss of EUR 60,429 (USD $70,100) The average price that the ETF previously sold IOS.DE share for is EUR 38.0427 which is higher than the selling price of EUR 32.6 on 2025-10-22.
KRN.DE - Krones AG SELL -2,895 @ EUR 126.6 EUR -366,507 The ETF sold 2895 shares of KRN.DE on 2025-10-22. The shares were previously bought for an average price of EUR 132.454. The Krones AG shares were sold for -4.4% lower than average price of previous purchases. This resulted in an overall loss of EUR 16,947 (USD $19,660) The average price that the ETF previously sold KRN.DE share for is EUR 129.065 which is higher than the selling price of EUR 126.6 on 2025-10-22.
AFX.DE - Carl Zeiss Meditec AG SELL -7,911 @ EUR 47.36 EUR -374,665 The ETF sold 7911 shares of AFX.DE on 2025-10-22. The shares were previously bought for an average price of EUR 58.4173. The Carl Zeiss Meditec AG shares were sold for -18.9% lower than average price of previous purchases. This resulted in an overall loss of EUR 87,474 (USD $101,473) The average price that the ETF previously sold AFX.DE share for is EUR 55.8515 which is higher than the selling price of EUR 47.36 on 2025-10-22.
BOSS.DE - HUGO BOSS AG SELL -9,148 @ EUR 41.36 EUR -378,361 The ETF sold 9148 shares of BOSS.DE on 2025-10-22. The shares were previously bought for an average price of EUR 38.8692. The HUGO BOSS AG shares were sold for 6.4% higher than average price of previous purchases. This sale made a profit of EUR 22,786 (USD $26,433) The average price that the ETF previously sold BOSS.DE share for is EUR 38.3906 so the ETF has sold 9148 shares on 2025-10-22 at a higher price than the previous selling average.
LXS.DE - LANXESS AG SELL -18,706 @ EUR 21.22 EUR -396,941 The ETF sold 18706 shares of LXS.DE on 2025-10-22. The shares were previously bought for an average price of EUR 27.6013. The LANXESS AG shares were sold for -23.1% lower than average price of previous purchases. This resulted in an overall loss of EUR 119,369 (USD $138,473) The average price that the ETF previously sold LXS.DE share for is EUR 26.4533 which is higher than the selling price of EUR 21.22 on 2025-10-22.
SDF.DE - K+S AG SELL -36,814 @ EUR 11.52 EUR -424,097 The ETF sold 36814 shares of SDF.DE on 2025-10-22. The shares were previously bought for an average price of EUR 14.2406. The K+S AG shares were sold for -19.1% lower than average price of previous purchases. This resulted in an overall loss of EUR 100,156 (USD $116,187) The average price that the ETF previously sold SDF.DE share for is EUR 13.5687 which is higher than the selling price of EUR 11.52 on 2025-10-22.
UTDI.DE - United Internet AG SELL -17,074 @ EUR 28 EUR -478,072 The ETF sold 17074 shares of UTDI.DE on 2025-10-22. The shares were previously bought for an average price of EUR 21.3023. The United Internet AG shares were sold for 31.4% higher than average price of previous purchases. This sale made a profit of EUR 114,357 (USD $132,657) The average price that the ETF previously sold UTDI.DE share for is EUR 21.7853 so the ETF has sold 17074 shares on 2025-10-22 at a higher price than the previous selling average.
PUM.DE - Puma SE SELL -22,733 @ EUR 21.5 EUR -488,760 The ETF sold 22733 shares of PUM.DE on 2025-10-22. The shares were previously bought for an average price of EUR 23.4569. The Puma SE shares were sold for -8.3% lower than average price of previous purchases. This resulted in an overall loss of EUR 44,486 (USD $51,607) The average price that the ETF previously sold PUM.DE share for is EUR 21.5785 which is higher than the selling price of EUR 21.5 on 2025-10-22.
AT1.DE - Aroundtown SA SELL -153,370 @ EUR 3.258 EUR -499,679 The ETF sold 153370 shares of AT1.DE on 2025-10-22. The shares were previously bought for an average price of EUR 2.65631. The Aroundtown SA shares were sold for 22.7% higher than average price of previous purchases. This sale made a profit of EUR 92,281 (USD $107,050) The average price that the ETF previously sold AT1.DE share for is EUR 2.7604 so the ETF has sold 153370 shares on 2025-10-22 at a higher price than the previous selling average.
FPE3.DE - FUCHS SE SELL -14,164 @ EUR 39.5 EUR -559,478 The ETF sold 14164 shares of FPE3.DE on 2025-10-22. The shares were previously bought for an average price of EUR 46.0583. The FUCHS SE shares were sold for -14.2% lower than average price of previous purchases. This resulted in an overall loss of EUR 92,892 (USD $107,758) The average price that the ETF previously sold FPE3.DE share for is EUR 43.3877 which is higher than the selling price of EUR 39.5 on 2025-10-22.
FRA.DE - Fraport AG Frankfurt Airport Services Worldwide SELL -7,862 @ EUR 74.3 EUR -584,147 The ETF sold 7862 shares of FRA.DE on 2025-10-22. The shares were previously bought for an average price of EUR 60.1489. The Fraport AG Frankfurt Airport Services Worldwide shares were sold for 23.5% higher than average price of previous purchases. This sale made a profit of EUR 111,256 (USD $129,061) The average price that the ETF previously sold FRA.DE share for is EUR 61.7226 so the ETF has sold 7862 shares on 2025-10-22 at a higher price than the previous selling average.
NDX1.DE - Nordex SE SELL -27,068 @ EUR 22.5 EUR -609,030 The ETF sold 27068 shares of NDX1.DE on 2025-10-22. The shares were previously bought for an average price of EUR 17.3366. The Nordex SE shares were sold for 29.8% higher than average price of previous purchases. This sale made a profit of EUR 139,763 (USD $162,130) The average price that the ETF previously sold NDX1.DE share for is EUR 17.4958 so the ETF has sold 27068 shares on 2025-10-22 at a higher price than the previous selling average.
NDA.DE - Aurubis AG SELL -5,828 @ EUR 105.5 EUR -614,854 The ETF sold 5828 shares of NDA.DE on 2025-10-22. The shares were previously bought for an average price of EUR 89.9217. The Aurubis AG shares were sold for 17.3% higher than average price of previous purchases. This sale made a profit of EUR 90,790 (USD $105,320) The average price that the ETF previously sold NDA.DE share for is EUR 84.1209 so the ETF has sold 5828 shares on 2025-10-22 at a higher price than the previous selling average.
FTK.DE - flatexDEGIRO AG SELL -19,255 @ EUR 32.08 EUR -617,700 The ETF sold 19255 shares of FTK.DE on 2025-10-22. The shares were previously bought for an average price of EUR 24.4712. The flatexDEGIRO AG shares were sold for 31.1% higher than average price of previous purchases. This sale made a profit of EUR 146,507 (USD $169,955) The average price that the ETF previously sold FTK.DE share for is EUR 23.8873 so the ETF has sold 19255 shares on 2025-10-22 at a higher price than the previous selling average.
TEG.DE - TAG Immobilien AG SELL -40,890 @ EUR 15.39 EUR -629,297 The ETF sold 40890 shares of TEG.DE on 2025-10-22. The shares were previously bought for an average price of EUR 13.4332. The TAG Immobilien AG shares were sold for 14.6% higher than average price of previous purchases. This sale made a profit of EUR 80,014 (USD $92,819) The average price that the ETF previously sold TEG.DE share for is EUR 13.9497 so the ETF has sold 40890 shares on 2025-10-22 at a higher price than the previous selling average.
BC8.DE - Bechtle AG SELL -17,702 @ EUR 35.86 EUR -634,794 The ETF sold 17702 shares of BC8.DE on 2025-10-22. The shares were previously bought for an average price of EUR 38.3453. The Bechtle AG shares were sold for -6.5% lower than average price of previous purchases. This resulted in an overall loss of EUR 43,995 (USD $51,037) The average price that the ETF previously sold BC8.DE share for is EUR 37.0149 which is higher than the selling price of EUR 35.86 on 2025-10-22.
GBF.DE - Bilfinger SE SELL -7,144 @ EUR 95 EUR -678,680 The ETF sold 7144 shares of GBF.DE on 2025-10-22. The shares were previously bought for an average price of EUR 75.1959. The Bilfinger SE shares were sold for 26.3% higher than average price of previous purchases. This sale made a profit of EUR 141,480 (USD $164,123) The average price that the ETF previously sold GBF.DE share for is EUR 75.9544 so the ETF has sold 7144 shares on 2025-10-22 at a higher price than the previous selling average.
KBX.DE - Knorr-Bremse AG SELL -8,650 @ EUR 79.55 EUR -688,108 The ETF sold 8650 shares of KBX.DE on 2025-10-22. The shares were previously bought for an average price of EUR 87.1327. The Knorr-Bremse AG shares were sold for -8.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 65,590 (USD $76,087) The average price that the ETF previously sold KBX.DE share for is EUR 84.415 which is higher than the selling price of EUR 79.55 on 2025-10-22.
FNTN.DE - Freenet AG SELL -25,707 @ EUR 27.5 EUR -706,943 The ETF sold 25707 shares of FNTN.DE on 2025-10-22. The shares were previously bought for an average price of EUR 32.5628. The Freenet AG shares were sold for -15.5% lower than average price of previous purchases. This resulted in an overall loss of EUR 130,149 (USD $150,978) The average price that the ETF previously sold FNTN.DE share for is EUR 31.8502 which is higher than the selling price of EUR 27.5 on 2025-10-22.
RAA.DE - Rational AG SELL -1,098 @ EUR 670 EUR -735,660 The ETF sold 1098 shares of RAA.DE on 2025-10-22. The shares were previously bought for an average price of EUR 773.691. The Rational AG shares were sold for -13.4% lower than average price of previous purchases. This resulted in an overall loss of EUR 113,853 (USD $132,074) The average price that the ETF previously sold RAA.DE share for is EUR 712.87 which is higher than the selling price of EUR 670 on 2025-10-22.
TUI1.DE - TUI AG SELL -97,779 @ EUR 7.56 EUR -739,209 The ETF sold 97779 shares of TUI1.DE on 2025-10-22. The shares were previously bought for an average price of EUR 7.12011. The TUI AG shares were sold for 6.2% higher than average price of previous purchases. This sale made a profit of EUR 43,012 (USD $49,895) The average price that the ETF previously sold TUI1.DE share for is EUR 6.98291 so the ETF has sold 97779 shares on 2025-10-22 at a higher price than the previous selling average.
EVK.DE - Evonik Industries AG SELL -53,877 @ EUR 14.95 EUR -805,461 The ETF sold 53877 shares of EVK.DE on 2025-10-22. The shares were previously bought for an average price of EUR 19.5973. The Evonik Industries AG shares were sold for -23.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 250,383 (USD $290,454) The average price that the ETF previously sold EVK.DE share for is EUR 18.2587 which is higher than the selling price of EUR 14.95 on 2025-10-22.
LEG.DE - LEG Immobilien SE SELL -11,658 @ EUR 69.95 EUR -815,477 The ETF sold 11658 shares of LEG.DE on 2025-10-22. The shares were previously bought for an average price of EUR 69.4364. The LEG Immobilien SE shares were sold for 0.7% higher than average price of previous purchases. This sale made a profit of EUR 5,988 (USD $6,945) The average price that the ETF previously sold LEG.DE share for is EUR 70.7322 which is higher than the selling price of EUR 69.95 on 2025-10-22.
KGX.DE - KION Group AG SELL -15,164 @ EUR 54.8 EUR -830,987 The ETF sold 15164 shares of KGX.DE on 2025-10-22. The shares were previously bought for an average price of EUR 45.1504. The KION Group AG shares were sold for 21.4% higher than average price of previous purchases. This sale made a profit of EUR 146,327 (USD $169,744) The average price that the ETF previously sold KGX.DE share for is EUR 42.7797 so the ETF has sold 15164 shares on 2025-10-22 at a higher price than the previous selling average.
EVD.DE - CTS Eventim AG & Co KGaA SELL -10,863 @ EUR 79.45 EUR -863,065 The ETF sold 10863 shares of EVD.DE on 2025-10-22. The shares were previously bought for an average price of EUR 100.208. The CTS Eventim AG & Co KGaA shares were sold for -20.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 225,494 (USD $261,576) The average price that the ETF previously sold EVD.DE share for is EUR 97.6358 which is higher than the selling price of EUR 79.45 on 2025-10-22.
AG1.DE - Auto1 Group SE SELL -28,933 @ EUR 30 EUR -867,990 The ETF sold 28933 shares of AG1.DE on 2025-10-22. The shares were previously bought for an average price of EUR 23.1418. The Auto1 Group SE shares were sold for 29.6% higher than average price of previous purchases. This sale made a profit of EUR 198,428 (USD $230,185) The average price that the ETF previously sold AG1.DE share for is EUR 23.8036 so the ETF has sold 28933 shares on 2025-10-22 at a higher price than the previous selling average.
TKA.DE - thyssenkrupp AG SELL -106,509 @ EUR 9.19 EUR -978,818 The ETF sold 106509 shares of TKA.DE on 2025-10-22. The shares were previously bought for an average price of EUR 9.59524. The thyssenkrupp AG shares were sold for -4.2% lower than average price of previous purchases. This resulted in an overall loss of EUR 43,162 (USD $50,070) The average price that the ETF previously sold TKA.DE share for is EUR 9.45182 which is higher than the selling price of EUR 9.19 on 2025-10-22.
HOT.DE - HOCHTIEF AG SELL -4,072 @ EUR 244 EUR -993,568 The ETF sold 4072 shares of HOT.DE on 2025-10-22. The shares were previously bought for an average price of EUR 177.541. The HOCHTIEF AG shares were sold for 37.4% higher than average price of previous purchases. This sale made a profit of EUR 270,621 (USD $313,933) The average price that the ETF previously sold HOT.DE share for is EUR 173.774 so the ETF has sold 4072 shares on 2025-10-22 at a higher price than the previous selling average.
P911.DE - Dr Ing hc F Porsche AG SELL -23,812 @ EUR 43.49 EUR -1,035,584 The ETF sold 23812 shares of P911.DE on 2025-10-22. The shares were previously bought for an average price of EUR 42.7539. The Dr Ing hc F Porsche AG shares were sold for 1.7% higher than average price of previous purchases. This sale made a profit of EUR 17,528 (USD $20,334) The average price that the ETF previously sold P911.DE share for is EUR 41.5821 so the ETF has sold 23812 shares on 2025-10-22 at a higher price than the previous selling average.
DHER.DE - Delivery Hero SE SELL -46,673 @ EUR 23.17 EUR -1,081,413 The ETF sold 46673 shares of DHER.DE on 2025-10-22. The shares were previously bought for an average price of EUR 24.9978. The Delivery Hero SE shares were sold for -7.3% lower than average price of previous purchases. This resulted in an overall loss of EUR 85,309 (USD $98,960) The average price that the ETF previously sold DHER.DE share for is EUR 24.1115 which is higher than the selling price of EUR 23.17 on 2025-10-22.
R3NK.DE - RENK Group AG SELL -18,176 @ EUR 67.22 EUR -1,221,791 The ETF sold 18176 shares of R3NK.DE on 2025-10-22. The shares were previously bought for an average price of EUR 69.1254. The RENK Group AG shares were sold for -2.8% lower than average price of previous purchases. This resulted in an overall loss of EUR 34,633 (USD $40,175) The average price that the ETF previously sold R3NK.DE share for is EUR 59.7222 so the ETF has sold 18176 shares on 2025-10-22 at a higher price than the previous selling average.
HAG.DE - Hensoldt AG SELL -12,987 @ EUR 97.4 EUR -1,264,934 The ETF sold 12987 shares of HAG.DE on 2025-10-22. The shares were previously bought for an average price of EUR 78.9832. The Hensoldt AG shares were sold for 23.3% higher than average price of previous purchases. This sale made a profit of EUR 239,179 (USD $277,457) The average price that the ETF previously sold HAG.DE share for is EUR 78.8724 so the ETF has sold 12987 shares on 2025-10-22 at a higher price than the previous selling average.
SRT3.DE - Sartorius AG SELL -5,437 @ EUR 239.6 EUR -1,302,705 The ETF sold 5437 shares of SRT3.DE on 2025-10-22. The shares were previously bought for an average price of EUR 226.772. The Sartorius AG shares were sold for 5.7% higher than average price of previous purchases. This sale made a profit of EUR 69,746 (USD $80,909) The average price that the ETF previously sold SRT3.DE share for is EUR 207.388 so the ETF has sold 5437 shares on 2025-10-22 at a higher price than the previous selling average.
TLX.DE - Talanx AG SELL -12,972 @ EUR 108 EUR -1,400,976 The ETF sold 12972 shares of TLX.DE on 2025-10-22. The shares were previously bought for an average price of EUR 100.619. The Talanx AG shares were sold for 7.3% higher than average price of previous purchases. This sale made a profit of EUR 95,746 (USD $111,067) The average price that the ETF previously sold TLX.DE share for is EUR 105.091 so the ETF has sold 12972 shares on 2025-10-22 at a higher price than the previous selling average.
NEM.DE - Nemetschek SE SELL -13,645 @ EUR 104.5 EUR -1,425,903 The ETF sold 13645 shares of NEM.DE on 2025-10-22. The shares were previously bought for an average price of EUR 113.397. The Nemetschek SE shares were sold for -7.8% lower than average price of previous purchases. This resulted in an overall loss of EUR 121,400 (USD $140,832) The average price that the ETF previously sold NEM.DE share for is EUR 113.852 which is higher than the selling price of EUR 104.5 on 2025-10-22.
LHA.DE - Deutsche Lufthansa AG SELL -220,050 @ EUR 7.12 EUR -1,566,756 The ETF sold 220050 shares of LHA.DE on 2025-10-22. The shares were previously bought for an average price of EUR 7.30065. The Deutsche Lufthansa AG shares were sold for -2.5% lower than average price of previous purchases. This resulted in an overall loss of EUR 39,752 (USD $46,113) The average price that the ETF previously sold LHA.DE share for is EUR 6.94098 so the ETF has sold 220050 shares on 2025-10-22 at a higher price than the previous selling average.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE0005933923 analysis