Portfolio Holdings Detail for ISIN DE000A0F5UJ7

Stock NameiShares STOXX Europe 600 Banks UCITS ETF (DE)
IssuerBlackrock
ETF TickerEXV1(EUR) F
ETF TickerEXV1.DE(EUR) CXE

Portfolio changes on 2025-04-10 for DE000A0F5UJ7

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
TBCG.L - TBC Bank Group PLC SELL -5,450 @ GBP 47.5293 GBP -259,035 The sold shares were bought for an average price of 51.7048. Shares sold for -8.1% lower than average price of previous purchases. This resulted in an overall loss of GBP 22,756
SYDB.CO - SELL -5,450 @ DKK 50.6492 DKK -276,038 The sold shares were bought for an average price of 57.212. Shares sold for -11.5% lower than average price of previous purchases. This resulted in an overall loss of DKK 35,767
BGN.MI - Banca Generali SpA SELL -6,649 @ EUR 46.58 EUR -309,710 The sold shares were bought for an average price of 51.2315. Shares sold for -9.1% lower than average price of previous purchases. This resulted in an overall loss of EUR 30,928
INVP.L - Investec PLC SELL -62,130 @ GBP 4.9871 GBP -309,849 The sold shares were bought for an average price of 6.1596. Shares sold for -19.0% lower than average price of previous purchases. This resulted in an overall loss of GBP 72,847
RBI.VI - Raiffeisen Bank International AG SELL -14,715 @ EUR 21.26 EUR -312,841 The sold shares were bought for an average price of 25.0248. Shares sold for -15.0% lower than average price of previous purchases. This resulted in an overall loss of EUR 55,399
BCVN.SW - SELL -3,161 @ CHF 101.09 CHF -319,545 The sold shares were bought for an average price of 100.444. Shares sold for 0.6% higher than average price of previous purchases. This sale made a profit of CHF 2,042
CMBN.SW - SELL -3,379 @ CHF 103.612 CHF -350,105 The sold shares were bought for an average price of 100.974. Shares sold for 2.6% higher than average price of previous purchases. This sale made a profit of CHF 8,914
JYSK.CO - SELL -5,341 @ DKK 65.6028 DKK -350,385 The sold shares were bought for an average price of 75.8603. Shares sold for -13.5% lower than average price of previous purchases. This resulted in an overall loss of DKK 54,785
SB1NO.OL - SELL -27,577 @ NOK 12.9006 NOK -355,760 The sold shares were bought for an average price of 13.9593. Shares sold for -7.6% lower than average price of previous purchases. This resulted in an overall loss of NOK 29,196
AZA.ST - SELL -14,497 @ SEK 25.927 SEK -375,864 The sold shares were bought for an average price of 29.1571. Shares sold for -11.1% lower than average price of previous purchases. This resulted in an overall loss of SEK 46,827
BPSO.MI - Banca Popolare di Sondrio SPA SELL -41,747 @ EUR 9.648 EUR -402,775 The sold shares were bought for an average price of 10.6935. Shares sold for -9.8% lower than average price of previous purchases. This resulted in an overall loss of EUR 43,646
RILBA.CO - SELL -2,834 @ DKK 146.99 DKK -416,570 The sold shares were bought for an average price of 159.728. Shares sold for -8.0% lower than average price of previous purchases. This resulted in an overall loss of DKK 36,099
BCP.LS - SELL -854,140 @ EUR 0.5144 EUR -439,370 The sold shares were bought for an average price of 0.538441. Shares sold for -4.5% lower than average price of previous purchases. This resulted in an overall loss of EUR 20,534
SPL.WA - SELL -4,360 @ PLN 124.377 PLN -542,284 The sold shares were bought for an average price of 125.388. Shares sold for -0.8% lower than average price of previous purchases. This resulted in an overall loss of PLN 4,408
BPE.MI - BPER Banca SPA SELL -97,315 @ EUR 6.218 EUR -605,105 The sold shares were bought for an average price of 7.12526. Shares sold for -12.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 88,290
BG.VI - BAWAG Group AG SELL -7,832 @ EUR 83.75 EUR -655,930 The sold shares were bought for an average price of 95.3991. Shares sold for -12.2% lower than average price of previous purchases. This resulted in an overall loss of EUR 91,236
BMPS.MI - Banca Monte dei Paschi di Siena SpA SELL -106,602 @ EUR 6.174 EUR -658,161 The sold shares were bought for an average price of 6.983. Shares sold for -11.6% lower than average price of previous purchases. This resulted in an overall loss of EUR 86,241
PEO.WA - SELL -17,583 @ PLN 38.5077 PLN -677,081 The sold shares were bought for an average price of 41.4375. Shares sold for -7.1% lower than average price of previous purchases. This resulted in an overall loss of PLN 51,515
BKT.MC - Bankinter SA SELL -73,684 @ EUR 9.28 EUR -683,788 The sold shares were bought for an average price of 9.54904. Shares sold for -2.8% lower than average price of previous purchases. This resulted in an overall loss of EUR 19,824
BIRG.IR - Bank of Ireland Group PLC SELL -105,730 @ EUR 9.586 EUR -1,013,528 The sold shares were bought for an average price of 11.0219. Shares sold for -13.0% lower than average price of previous purchases. This resulted in an overall loss of EUR 151,818
FBK.MI - FinecoBank Banca Fineco SpA SELL -62,011 @ EUR 16.38 EUR -1,015,740 The sold shares were bought for an average price of 18.1704. Shares sold for -9.9% lower than average price of previous purchases. This resulted in an overall loss of EUR 111,024
ABN.AS - ABN AMRO Bank NV SELL -59,732 @ EUR 17.305 EUR -1,033,662 The sold shares were bought for an average price of 18.3016. Shares sold for -5.4% lower than average price of previous purchases. This resulted in an overall loss of EUR 59,529
A5G.IR - AIB Group PLC SELL -226,066 @ EUR 5.365 EUR -1,212,844 The sold shares were bought for an average price of 6.42671. Shares sold for -16.5% lower than average price of previous purchases. This resulted in an overall loss of EUR 240,017
BAMI.MI - Banco BPM SpA SELL -155,325 @ EUR 8.69 EUR -1,349,774 The sold shares were bought for an average price of 9.55488. Shares sold for -9.1% lower than average price of previous purchases. This resulted in an overall loss of EUR 134,337
SAB.MC - Banco de Sabadell SA SELL -589,472 @ EUR 2.35 EUR -1,385,259 The sold shares were bought for an average price of 2.59847. Shares sold for -9.6% lower than average price of previous purchases. This resulted in an overall loss of EUR 146,466
PKO.WA - SELL -93,740 @ PLN 16.0543 PLN -1,504,930 The sold shares were bought for an average price of 17.1914. Shares sold for -6.6% lower than average price of previous purchases. This resulted in an overall loss of PLN 106,592
SHB-A.ST - SELL -157,535 @ SEK 9.65213 SEK -1,520,548 The sold shares were bought for an average price of 11.7525. Shares sold for -17.9% lower than average price of previous purchases. This resulted in an overall loss of SEK 330,882
KBC.BR - KBC Group NV SELL -24,089 @ EUR 75.78 EUR -1,825,464 The sold shares were bought for an average price of 83.0427. Shares sold for -8.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 174,951
SWED-A.ST - SELL -98,645 @ SEK 18.8676 SEK -1,861,194 The sold shares were bought for an average price of 23.034. Shares sold for -18.1% lower than average price of previous purchases. This resulted in an overall loss of SEK 410,995
ACA.PA - Credit Agricole SA SELL -122,189 @ EUR 15.285 EUR -1,867,659 The sold shares were bought for an average price of 16.0067. Shares sold for -4.5% lower than average price of previous purchases. This resulted in an overall loss of EUR 88,184
DNB.OL - SELL -92,323 @ NOK 20.5945 NOK -1,901,346 The sold shares were bought for an average price of 22.2509. Shares sold for -7.4% lower than average price of previous purchases. This resulted in an overall loss of NOK 152,924
EBS.VI - Erste Group Bank AG SELL -32,809 @ EUR 58.05 EUR -1,904,562 The sold shares were bought for an average price of 65.8554. Shares sold for -11.9% lower than average price of previous purchases. This resulted in an overall loss of EUR 256,087
DANSKE.CO - SELL -73,575 @ DKK 26.8387 DKK -1,974,657 The sold shares were bought for an average price of 31.8671. Shares sold for -15.8% lower than average price of previous purchases. This resulted in an overall loss of DKK 369,965
SEB-A.ST - SELL -175,599 @ SEK 12.404 SEK -2,178,130 The sold shares were bought for an average price of 15.3722. Shares sold for -19.3% lower than average price of previous purchases. This resulted in an overall loss of SEK 521,213
STAN.L - Standard Chartered PLC SELL -212,114 @ GBP 10.6512 GBP -2,259,269 The sold shares were bought for an average price of 14.1676. Shares sold for -24.8% lower than average price of previous purchases. This resulted in an overall loss of GBP 745,878
CBK.DE - Commerzbank AG SELL -112,161 @ EUR 21.68 EUR -2,431,650 The sold shares were bought for an average price of 21.0452. Shares sold for 3.0% higher than average price of previous purchases. This sale made a profit of EUR 71,200
CABK.MC - CaixaBank SA SELL -392,618 @ EUR 6.482 EUR -2,544,950 The sold shares were bought for an average price of 6.7722. Shares sold for -4.3% lower than average price of previous purchases. This resulted in an overall loss of EUR 113,938
GLE.PA - Societe Generale SA SELL -85,892 @ EUR 36.17 EUR -3,106,714 The sold shares were bought for an average price of 39.5233. Shares sold for -8.5% lower than average price of previous purchases. This resulted in an overall loss of EUR 288,022
NDA-FI.HE - SELL -354,904 @ EUR 10.555 EUR -3,746,012 The sold shares were bought for an average price of 12.4132. Shares sold for -15.0% lower than average price of previous purchases. This resulted in an overall loss of EUR 659,483
DBK.DE - Deutsche Bank AG SELL -208,408 @ EUR 19.234 EUR -4,008,519 The sold shares were bought for an average price of 20.8279. Shares sold for -7.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 332,182
NWG.L - NatWest Group PLC SELL -839,518 @ GBP 4.99173 GBP -4,190,647 The sold shares were bought for an average price of 5.44073. Shares sold for -8.3% lower than average price of previous purchases. This resulted in an overall loss of GBP 376,944
BARC.L - Barclays PLC SELL -1,536,137 @ GBP 3.01695 GBP -4,634,449 The sold shares were bought for an average price of 3.61783. Shares sold for -16.6% lower than average price of previous purchases. This resulted in an overall loss of GBP 923,034
LLOY.L - Lloyds Banking Group PLC SELL -6,477,979 @ GBP 0.769047 GBP -4,981,870 The sold shares were bought for an average price of 0.826435. Shares sold for -6.9% lower than average price of previous purchases. This resulted in an overall loss of GBP 371,758
INGA.AS - ING Groep NV SELL -335,502 @ EUR 15.594 EUR -5,231,818 The sold shares were bought for an average price of 17.4343. Shares sold for -10.6% lower than average price of previous purchases. This resulted in an overall loss of EUR 617,424
ISP.MI - Intesa Sanpaolo SpA SELL -1,556,084 @ EUR 4.1325 EUR -6,430,517 The sold shares were bought for an average price of 4.68558. Shares sold for -11.8% lower than average price of previous purchases. This resulted in an overall loss of EUR 860,639
BBVA.MC - Banco Bilbao Vizcaya Argentaria SA SELL -612,798 @ EUR 11.38 EUR -6,973,641 The sold shares were bought for an average price of 12.6065. Shares sold for -9.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 751,597
BNP.PA - BNP Paribas SA SELL -113,469 @ EUR 67.23 EUR -7,628,521 The sold shares were bought for an average price of 74.1596. Shares sold for -9.3% lower than average price of previous purchases. This resulted in an overall loss of EUR 786,295
UCG.MI - UniCredit SpA SELL -165,462 @ EUR 47.155 EUR -7,802,361 The sold shares were bought for an average price of 50.9924. Shares sold for -7.5% lower than average price of previous purchases. This resulted in an overall loss of EUR 634,944
SAN.MC - Banco Santander SA SELL -1,661,597 @ EUR 5.662 EUR -9,407,962 The sold shares were bought for an average price of 6.06832. Shares sold for -6.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 675,140
HSBA.L - HSBC Holdings PLC SELL -1,921,074 @ GBP 8.50542 GBP -16,339,541 The sold shares were bought for an average price of 10.6366. Shares sold for -20.0% lower than average price of previous purchases. This resulted in an overall loss of GBP 4,094,154

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE000A0F5UJ7 analysis