Portfolio Holdings Detail for ISIN DE000A0H08G5

Stock NameiShares STOXX Europe 600 Financial Services UCITS ETF (DE)
IssuerBlackrock
ETF TickerEXH2(EUR) F
ETF TickerEXH2.DE(EUR) CXE

Portfolio changes on 2025-04-17 for DE000A0H08G5

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
INVE-B.ST - HOLD 0 @ SEK 25.3596 SEK 0 The current share valuation price of INVE-B.ST based on adjusted close was SEK 25.3596. The average price that INVE-B.ST shares were previous bought at was SEK 27.9996. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in INVE-B.ST has increased by SEK 149,333 (USD $15,313) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
RF.PA - Eurazeo SE HOLD 0 @ EUR 58.35 EUR 0 The current share valuation price of RF.PA based on adjusted close was EUR 58.35. The average price that RF.PA shares were previous bought at was EUR 76.0632. The current market price is -23.3% lower than average price they were purchased at. The value of the holding in RF.PA has increased by EUR 6,767 (USD $7,712) compared to the previous valuation of Eurazeo SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SAVE.ST - HOLD 0 @ SEK 23.1123 SEK 0 The current share valuation price of SAVE.ST based on adjusted close was SEK 23.1123. The average price that SAVE.ST shares were previous bought at was SEK 21.3349. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in SAVE.ST has increased by SEK 6,250 (USD $641) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
CVC.AS - CVC Capital Partners PLC HOLD 0 @ EUR 15.18 EUR 0 The current share valuation price of CVC.AS based on adjusted close was EUR 15.18. The average price that CVC.AS shares were previous bought at was EUR 20.5059. The current market price is -26.0% lower than average price they were purchased at. The value of the holding in CVC.AS has fallen by EUR 3,276 (USD $3,734) compared to the previous valuation of CVC Capital Partners PLC
EMG.L - Man Group PLC HOLD 0 @ GBP 1.8188 GBP 0 The current share valuation price of EMG.L based on adjusted close was GBP 1.8188. The average price that EMG.L shares were previous bought at was GBP 2.512. The current market price is -27.6% lower than average price they were purchased at. The value of the holding in EMG.L has fallen by GBP 6,452 (USD $8,539) compared to the previous valuation of Man Group PLC
BMED.MI - Banca Mediolanum SpA HOLD 0 @ EUR 13.26 EUR 0 The current share valuation price of BMED.MI based on adjusted close was EUR 13.26. The average price that BMED.MI shares were previous bought at was EUR 12.8584. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in BMED.MI has fallen by EUR 6,470 (USD $7,374) compared to the previous valuation of Banca Mediolanum SpA
AZM.MI - Azimut Holding SpA HOLD 0 @ EUR 22.23 EUR 0 The current share valuation price of AZM.MI based on adjusted close was EUR 22.23. The average price that AZM.MI shares were previous bought at was EUR 25.2471. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in AZM.MI has fallen by EUR 3,775 (USD $4,302) compared to the previous valuation of Azimut Holding SpA
MF.PA - Wendel SE HOLD 0 @ EUR 83.7999 EUR 0 The current share valuation price of MF.PA based on adjusted close was EUR 83.7999. The average price that MF.PA shares were previous bought at was EUR 94.7234. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in MF.PA has fallen by EUR 413 (USD $471) compared to the previous valuation of Wendel SE
ALLFG.AS - Allfunds Group Plc HOLD 0 @ EUR 4.76599 EUR 0 The current share valuation price of ALLFG.AS based on adjusted close was EUR 4.76599. The average price that ALLFG.AS shares were previous bought at was EUR 5.01641. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in ALLFG.AS has fallen by EUR 782 (USD $891) compared to the previous valuation of Allfunds Group Plc
SOF.BR - Sofina SA HOLD 0 @ EUR 233.2 EUR 0 The current share valuation price of SOF.BR based on adjusted close was EUR 233.2. The average price that SOF.BR shares were previous bought at was EUR 232.452. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in SOF.BR has fallen by EUR 3,311 (USD $3,773) compared to the previous valuation of Sofina SA
INDU-C.ST - HOLD 0 @ SEK 29.1234 SEK 0 The current share valuation price of INDU-C.ST based on adjusted close was SEK 29.1234. The average price that INDU-C.ST shares were previous bought at was SEK 35.0576. The current market price is -16.9% lower than average price they were purchased at. The value of the holding in INDU-C.ST has increased by SEK 7,074 (USD $725) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
LUND-B.ST - HOLD 0 @ SEK 43.685 SEK 0 The current share valuation price of LUND-B.ST based on adjusted close was SEK 43.685. The average price that LUND-B.ST shares were previous bought at was SEK 47.4749. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in LUND-B.ST has increased by SEK 2,622 (USD $269) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
KINV-B.ST - HOLD 0 @ SEK 6.70532 SEK 0 The current share valuation price of KINV-B.ST based on adjusted close was SEK 6.70532. The average price that KINV-B.ST shares were previous bought at was SEK 7.76888. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in KINV-B.ST has increased by SEK 1,093 (USD $112) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
PST.MI - Poste Italiane SpA HOLD 0 @ EUR 16.935 EUR 0 The current share valuation price of PST.MI based on adjusted close was EUR 16.935. The average price that PST.MI shares were previous bought at was EUR 14.7907. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in PST.MI has increased by EUR 14,713 (USD $16,768) compared to the previous valuation of Poste Italiane SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BPT.L - Bridgepoint Group Plc HOLD 0 @ GBP 2.96604 GBP 0 The current share valuation price of BPT.L based on adjusted close was GBP 2.96604. The average price that BPT.L shares were previous bought at was GBP 4.46497. The current market price is -33.6% lower than average price they were purchased at. The value of the holding in BPT.L has fallen by GBP 607 (USD $803) compared to the previous valuation of Bridgepoint Group Plc
TCAP.L - TP ICAP Group PLC HOLD 0 @ GBP 2.84478 GBP 0 The current share valuation price of TCAP.L based on adjusted close was GBP 2.84478. The average price that TCAP.L shares were previous bought at was GBP 3.17998. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in TCAP.L has increased by GBP 1,051 (USD $1,391) compared to the previous valuation of TP ICAP Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
PLUS.L - Plus500 Ltd HOLD 0 @ GBP 35.1167 GBP 0 The current share valuation price of PLUS.L based on adjusted close was GBP 35.1167. The average price that PLUS.L shares were previous bought at was GBP 33.6992. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in PLUS.L has fallen by GBP 2,166 (USD $2,866) compared to the previous valuation of Plus500 Ltd
MANTA.HE - Mandatum Oyj HOLD 0 @ EUR 5.98999 EUR 0
ENX.PA - Euronext NV HOLD 0 @ EUR 139.3 EUR 0 The current share valuation price of ENX.PA based on adjusted close was EUR 139.3. The average price that ENX.PA shares were previous bought at was EUR 113.205. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in ENX.PA has increased by EUR 15,921 (USD $18,145) compared to the previous valuation of Euronext NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
LSEG.L - London Stock Exchange Group PLC HOLD 0 @ GBP 132.446 GBP 0 The current share valuation price of LSEG.L based on adjusted close was GBP 132.446. The average price that LSEG.L shares were previous bought at was GBP 139.018. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in LSEG.L has fallen by GBP 15,457 (USD $20,456) compared to the previous valuation of London Stock Exchange Group PLC
DB1.DE - Deutsche Boerse AG HOLD 0 @ EUR 271.4 EUR 0 The current share valuation price of DB1.DE based on adjusted close was EUR 271.4. The average price that DB1.DE shares were previous bought at was EUR 238.068. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in DB1.DE has increased by EUR 60,721 (USD $69,202) compared to the previous valuation of Deutsche Boerse AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
III.L - 3I Group PLC HOLD 0 @ GBP 47.9766 GBP 0 The current share valuation price of III.L based on adjusted close was GBP 47.9766. The average price that III.L shares were previous bought at was GBP 46.244. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in III.L has fallen by GBP 42,208 (USD $55,858) compared to the previous valuation of 3I Group PLC
PGHN.SW - HOLD 0 @ CHF 1136.8 CHF 0 The current share valuation price of PGHN.SW based on adjusted close was CHF 1136.8. The average price that PGHN.SW shares were previous bought at was CHF 1423.28. The current market price is -20.1% lower than average price they were purchased at. The value of the holding in PGHN.SW has fallen by CHF 3,150 (USD $3,871) compared to the previous valuation of
EQT.ST - HOLD 0 @ SEK 22.8383 SEK 0 The current share valuation price of EQT.ST based on adjusted close was SEK 22.8383. The average price that EQT.ST shares were previous bought at was SEK 29.9968. The current market price is -23.9% lower than average price they were purchased at. The value of the holding in EQT.ST has fallen by SEK 20,601 (USD $2,112) compared to the previous valuation of
BAER.SW - HOLD 0 @ CHF 53.0363 CHF 0 The current share valuation price of BAER.SW based on adjusted close was CHF 53.0363. The average price that BAER.SW shares were previous bought at was CHF 62.9469. The current market price is -15.7% lower than average price they were purchased at. The value of the holding in BAER.SW has increased by CHF 937 (USD $1,151) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
EXO.AS - EXOR NV HOLD 0 @ EUR 78.3 EUR 0 The current share valuation price of EXO.AS based on adjusted close was EUR 78.3. The average price that EXO.AS shares were previous bought at was EUR 92.7846. The current market price is -15.6% lower than average price they were purchased at. The value of the holding in EXO.AS has fallen by EUR 729 (USD $831) compared to the previous valuation of EXOR NV
ICG.L - Intermediate Capital Group PLC HOLD 0 @ GBP 20.5314 GBP 0 The current share valuation price of ICG.L based on adjusted close was GBP 20.5314. The average price that ICG.L shares were previous bought at was GBP 27.1145. The current market price is -24.3% lower than average price they were purchased at. The value of the holding in ICG.L has increased by GBP 3,692 (USD $4,886) compared to the previous valuation of Intermediate Capital Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
UBSG.SW - HOLD 0 @ CHF 24.7023 CHF 0 The current share valuation price of UBSG.SW based on adjusted close was CHF 24.7023. The average price that UBSG.SW shares were previous bought at was CHF 31.7755. The current market price is -22.3% lower than average price they were purchased at. The value of the holding in UBSG.SW has fallen by CHF 16,655 (USD $20,467) compared to the previous valuation of
MB.MI - Mediobanca Banca di Credito Finanziario SpA HOLD 0 @ EUR 15.675 EUR 0 The current share valuation price of MB.MI based on adjusted close was EUR 15.675. The average price that MB.MI shares were previous bought at was EUR 16.2236. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in MB.MI has increased by EUR 1,166 (USD $1,329) compared to the previous valuation of Mediobanca Banca di Credito Finanziario SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MNG.L - M&G Plc HOLD 0 @ GBP 2.28224 GBP 0 The current share valuation price of MNG.L based on adjusted close was GBP 2.28224. The average price that MNG.L shares were previous bought at was GBP 2.49394. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in MNG.L has increased by GBP 4,607 (USD $6,097) compared to the previous valuation of M&G Plc however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
STJ.L - St. James's Place plc HOLD 0 @ GBP 10.3951 GBP 0 The current share valuation price of STJ.L based on adjusted close was GBP 10.3951. The average price that STJ.L shares were previous bought at was GBP 12.1119. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in STJ.L has fallen by GBP 3,282 (USD $4,343) compared to the previous valuation of St. James's Place plc
GBLB.BR - Groupe Bruxelles Lambert NV HOLD 0 @ EUR 68.85 EUR 0 The current share valuation price of GBLB.BR based on adjusted close was EUR 68.85. The average price that GBLB.BR shares were previous bought at was EUR 67.2325. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in GBLB.BR has increased by EUR 3,011 (USD $3,432) compared to the previous valuation of Groupe Bruxelles Lambert NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AMUN.PA - Amundi SA HOLD 0 @ EUR 64.75 EUR 0 The current share valuation price of AMUN.PA based on adjusted close was EUR 64.75. The average price that AMUN.PA shares were previous bought at was EUR 67.2384. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in AMUN.PA has fallen by EUR 2,473 (USD $2,818) compared to the previous valuation of Amundi SA
SQN.SW - HOLD 0 @ CHF 412.385 CHF 0 The current share valuation price of SQN.SW based on adjusted close was CHF 412.385. The average price that SQN.SW shares were previous bought at was CHF 413.668. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in SQN.SW has fallen by CHF 797 (USD $979) compared to the previous valuation of
IGG.L - IG Group Holdings PLC HOLD 0 @ GBP 12.0204 GBP 0 The current share valuation price of IGG.L based on adjusted close was GBP 12.0204. The average price that IGG.L shares were previous bought at was GBP 11.7577. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in IGG.L has increased by GBP 2,712 (USD $3,589) compared to the previous valuation of IG Group Holdings PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SDR.L - Schroders PLC HOLD 0 @ GBP 3.65625 GBP 0 The current share valuation price of SDR.L based on adjusted close was GBP 3.65625. The average price that SDR.L shares were previous bought at was GBP 4.24543. The current market price is -13.9% lower than average price they were purchased at. The value of the holding in SDR.L has fallen by GBP 3,257 (USD $4,310) compared to the previous valuation of Schroders PLC

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE000A0H08G5 analysis