Portfolio Holdings Detail for ISIN DE000A0H08H3

Stock NameiShares STOXX Europe 600 Food & Beverage UCITS ETF DE
IssuerBlackrock
ETF TickerEXH3(EUR) F
ETF TickerEXH3.DE(EUR) CXE

Portfolio changes on 2026-01-02 for DE000A0H08H3

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
HEIA.AS - Heineken NV HOLD 0 @ EUR 69 EUR 0 The current share valuation price of HEIA.AS based on adjusted close was EUR 69. The average price that HEIA.AS shares were previous bought at was EUR 75.2551. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in HEIA.AS has fallen by EUR 105,274 (USD $123,702) compared to the previous valuation of Heineken NV
VIS.MC - Viscofan SA HOLD 0 @ EUR 53.8 EUR 0 The current share valuation price of VIS.MC based on adjusted close was EUR 53.8. The average price that VIS.MC shares were previous bought at was EUR 61.8633. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in VIS.MC has increased by EUR 7,419 (USD $8,718) compared to the previous valuation of Viscofan SA however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
SALM.OL - HOLD 0 @ NOK 52.4465 NOK 0 The current share valuation price of SALM.OL based on adjusted close was NOK 52.4465. The average price that SALM.OL shares were previous bought at was NOK 43.4135. The current market price is 20.8% higher than average price they were purchased at. The value of the holding in SALM.OL has increased by NOK 11,982 (USD $1,192) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
RI.PA - Pernod Ricard SA HOLD 0 @ EUR 72.98 EUR 0 The current share valuation price of RI.PA based on adjusted close was EUR 72.98. The average price that RI.PA shares were previous bought at was EUR 92.4268. The current market price is -21.0% lower than average price they were purchased at. The value of the holding in RI.PA has fallen by EUR 11,672 (USD $13,715) compared to the previous valuation of Pernod Ricard SA
RBREW.CO - HOLD 0 @ DKK 75.1121 DKK 0 The current share valuation price of RBREW.CO based on adjusted close was DKK 75.1121. The average price that RBREW.CO shares were previous bought at was DKK 72.1243. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in RBREW.CO has fallen by DKK 38,092 (USD $5,993) compared to the previous valuation of
ORK.OL - HOLD 0 @ NOK 9.50646 NOK 0 The current share valuation price of ORK.OL based on adjusted close was NOK 9.50646. The average price that ORK.OL shares were previous bought at was NOK 9.51632. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in ORK.OL has increased by NOK 3,705 (USD $369) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
NESN.SW - HOLD 0 @ CHF 84.7779 CHF 0 The current share valuation price of NESN.SW based on adjusted close was CHF 84.7779. The average price that NESN.SW shares were previous bought at was CHF 85.6302. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in NESN.SW has increased by CHF 120,371 (USD $151,978) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
MOWI.OL - HOLD 0 @ NOK 20.6905 NOK 0 The current share valuation price of MOWI.OL based on adjusted close was NOK 20.6905. The average price that MOWI.OL shares were previous bought at was NOK 17.2516. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in MOWI.OL has increased by NOK 35,634 (USD $3,545) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
LOTB.BR - Lotus Bakeries NV HOLD 0 @ EUR 8220 EUR 0 The current share valuation price of LOTB.BR based on adjusted close was EUR 8220. The average price that LOTB.BR shares were previous bought at was EUR 8482.94. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in LOTB.BR has increased by EUR 74,740 (USD $87,823) compared to the previous valuation of Lotus Bakeries NV however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
LISP.SW - HOLD 0 @ CHF 12478.7 CHF 0 The current share valuation price of LISP.SW based on adjusted close was CHF 12478.7. The average price that LISP.SW shares were previous bought at was CHF 12924.1. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in LISP.SW has increased by CHF 10,983 (USD $13,867) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
KRZ.IR - Kerry Group PLC HOLD 0 @ EUR 76.25 EUR 0 The current share valuation price of KRZ.IR based on adjusted close was EUR 76.25. The average price that KRZ.IR shares were previous bought at was EUR 93.4887. The current market price is -18.4% lower than average price they were purchased at. The value of the holding in KRZ.IR has fallen by EUR 139,603 (USD $164,040) compared to the previous valuation of Kerry Group PLC
JDEP.AS - JDE Peet's NV HOLD 0 @ EUR 31.88 EUR 0 The current share valuation price of JDEP.AS based on adjusted close was EUR 31.88. The average price that JDEP.AS shares were previous bought at was EUR 19.962. The current market price is 59.7% higher than average price they were purchased at. The value of the holding in JDEP.AS has increased by EUR 1,559 (USD $1,832) compared to the previous valuation of JDE Peet's NV however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
HEIO.AS - Heineken Holding NV HOLD 0 @ EUR 62.05 EUR 0 The current share valuation price of HEIO.AS based on adjusted close was EUR 62.05. The average price that HEIO.AS shares were previous bought at was EUR 65.6796. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in HEIO.AS has fallen by EUR 20,556 (USD $24,154) compared to the previous valuation of Heineken Holding NV
AAK.ST - HOLD 0 @ SEK 23.9671 SEK 0 The current share valuation price of AAK.ST based on adjusted close was SEK 23.9671. The average price that AAK.ST shares were previous bought at was SEK 24.1031. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in AAK.ST has fallen by SEK 35,642 (USD $3,879) compared to the previous valuation of
GL9.IR - Glanbia PLC HOLD 0 @ EUR 14.48 EUR 0 The current share valuation price of GL9.IR based on adjusted close was EUR 14.48. The average price that GL9.IR shares were previous bought at was EUR 12.2809. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in GL9.IR has fallen by EUR 10,883 (USD $12,788) compared to the previous valuation of Glanbia PLC
DSFIR.AS - DSM-Firmenich AG HOLD 0 @ EUR 68.84 EUR 0 The current share valuation price of DSFIR.AS based on adjusted close was EUR 68.84. The average price that DSFIR.AS shares were previous bought at was EUR 92.408. The current market price is -25.5% lower than average price they were purchased at. The value of the holding in DSFIR.AS has increased by EUR 6,708 (USD $7,882) compared to the previous valuation of DSM-Firmenich AG however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
DGE.L - Diageo PLC HOLD 0 @ GBP 18.4668 GBP 0 The current share valuation price of DGE.L based on adjusted close was GBP 18.4668. The average price that DGE.L shares were previous bought at was GBP 23.7896. The current market price is -22.4% lower than average price they were purchased at. The value of the holding in DGE.L has increased by GBP 112,809 (USD $151,995) compared to the previous valuation of Diageo PLC however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
CWK.L - Cranswick PLC HOLD 0 @ GBP 56.6928 GBP 0 The current share valuation price of CWK.L based on adjusted close was GBP 56.6928. The average price that CWK.L shares were previous bought at was GBP 60.4493. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in CWK.L has fallen by GBP 1,470 (USD $1,981) compared to the previous valuation of Cranswick PLC
CPR.MI - Davide Campari-Milano NV HOLD 0 @ EUR 5.51 EUR 0 The current share valuation price of CPR.MI based on adjusted close was EUR 5.51. The average price that CPR.MI shares were previous bought at was EUR 5.77468. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in CPR.MI has fallen by EUR 8,208 (USD $9,645) compared to the previous valuation of Davide Campari-Milano NV
CCH.L - Coca Cola HBC AG HOLD 0 @ GBP 43.2864 GBP 0 The current share valuation price of CCH.L based on adjusted close was GBP 43.2864. The average price that CCH.L shares were previous bought at was GBP 43.4712. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in CCH.L has fallen by GBP 75,626 (USD $101,896) compared to the previous valuation of Coca Cola HBC AG
CARL-B.CO - HOLD 0 @ DKK 110.566 DKK 0 The current share valuation price of CARL-B.CO based on adjusted close was DKK 110.566. The average price that CARL-B.CO shares were previous bought at was DKK 117.658. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in CARL-B.CO has fallen by DKK 57,378 (USD $9,028) compared to the previous valuation of
BN.PA - Danone SA HOLD 0 @ EUR 76.04 EUR 0 The current share valuation price of BN.PA based on adjusted close was EUR 76.04. The average price that BN.PA shares were previous bought at was EUR 72.2625. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in BN.PA has fallen by EUR 235,446 (USD $276,660) compared to the previous valuation of Danone SA
BARN.SW - HOLD 0 @ CHF 1406.15 CHF 0 The current share valuation price of BARN.SW based on adjusted close was CHF 1406.15. The average price that BARN.SW shares were previous bought at was CHF 997.337. The current market price is 41.0% higher than average price they were purchased at. The value of the holding in BARN.SW has increased by CHF 4,435 (USD $5,600) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
BAKKA.OL - HOLD 0 @ NOK 43.8466 NOK 0 The current share valuation price of BAKKA.OL based on adjusted close was NOK 43.8466. The average price that BAKKA.OL shares were previous bought at was NOK 42.8708. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in BAKKA.OL has increased by NOK 6,125 (USD $609) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
ABI.BR - Anheuser-Busch InBev SA/NV HOLD 0 @ EUR 54.4 EUR 0 The current share valuation price of ABI.BR based on adjusted close was EUR 54.4. The average price that ABI.BR shares were previous bought at was EUR 56.3183. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in ABI.BR has fallen by EUR 253,459 (USD $297,826) compared to the previous valuation of Anheuser-Busch InBev SA/NV
ABF.L - Associated British Foods PLC HOLD 0 @ GBP 24.4118 GBP 0 The current share valuation price of ABF.L based on adjusted close was GBP 24.4118. The average price that ABF.L shares were previous bought at was GBP 24.5331. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in ABF.L has increased by GBP 7,551 (USD $10,174) compared to the previous valuation of Associated British Foods PLC however if the holding was sold on 2026-01-02 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE000A0H08H3 analysis