Portfolio Holdings Detail for ISIN DE000A0H08N1

Stock NameiShares STOXX Europe 600 Personal & Household Goods UCITS ETF DE
IssuerBlackrock
ETF TickerEXH7(EUR) F
ETF TickerEXH7.DE(EUR) CXE

Portfolio changes on 2025-04-17 for DE000A0H08N1

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
SK.PA - SEB SA HOLD 0 @ EUR 77.15 EUR 0
PUM.DE - Puma SE HOLD 0 @ EUR 20.62 EUR 0
UHR.SW - HOLD 0 @ CHF 143.873 CHF 0
GAW.L - Games Workshop Group PLC HOLD 0 @ GBP 169.405 GBP 0
LPP.WA - HOLD 0 @ PLN 3646.34 PLN 0 The current share valuation price of LPP.WA based on adjusted close was PLN 3646.34. The average price that LPP.WA shares were previous bought at was PLN 4122.73. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in LPP.WA has increased by PLN 10,813 (USD $2,882) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BWY.L - Bellway PLC HOLD 0 @ GBP 29.0075 GBP 0 The current share valuation price of BWY.L based on adjusted close was GBP 29.0075. The average price that BWY.L shares were previous bought at was GBP 30.2512. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in BWY.L has increased by GBP 7,731 (USD $10,231) compared to the previous valuation of Bellway PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
THULE.ST - HOLD 0 @ SEK 22.7652 SEK 0
BRBY.L - Burberry Group PLC HOLD 0 @ GBP 7.6273 GBP 0
BC.MI - Brunello Cucinelli SpA HOLD 0 @ EUR 96.6199 EUR 0
PSN.L - Persimmon PLC HOLD 0 @ GBP 14.1423 GBP 0
VTY.L - Vistry Group PLC HOLD 0 @ GBP 6.90444 GBP 0
CDR.WA - HOLD 0 @ PLN 51.7635 PLN 0
PUIG.MC - Puig Brands SA HOLD 0 @ EUR 14.87 EUR 0
CDI.PA - Christian Dior SE HOLD 0 @ EUR 444.4 EUR 0
ESSITY-B.ST - HOLD 0 @ SEK 26.0904 SEK 0 The current share valuation price of ESSITY-B.ST based on adjusted close was SEK 26.0904. The average price that ESSITY-B.ST shares were previous bought at was SEK 24.7085. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in ESSITY-B.ST has increased by SEK 29,401 (USD $3,015) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ELUX-B.ST - HOLD 0 @ SEK 6.23211 SEK 0
HUSQ-B.ST - HOLD 0 @ SEK 4.10724 SEK 0
EMBRAC-B.ST - HOLD 0 @ SEK 10.0087 SEK 0
KER.PA - Kering SA HOLD 0 @ EUR 164.48 EUR 0 The current share valuation price of KER.PA based on adjusted close was EUR 164.48. The average price that KER.PA shares were previous bought at was EUR 241.6. The current market price is -31.9% lower than average price they were purchased at. The value of the holding in KER.PA has fallen by EUR 4,686 (USD $5,341) compared to the previous valuation of Kering SA
ULVR.L - Unilever PLC HOLD 0 @ GBP 56.033 GBP 0 The current share valuation price of ULVR.L based on adjusted close was GBP 56.033. The average price that ULVR.L shares were previous bought at was GBP 54.5879. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in ULVR.L has increased by GBP 349,033 (USD $461,910) compared to the previous valuation of Unilever PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
OR.PA - L'Oreal SA HOLD 0 @ EUR 341.85 EUR 0 The current share valuation price of OR.PA based on adjusted close was EUR 341.85. The average price that OR.PA shares were previous bought at was EUR 340.6. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in OR.PA has increased by EUR 11,666 (USD $13,295) compared to the previous valuation of L'Oreal SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
RMS.PA - Hermes International SCA HOLD 0 @ EUR 2287 EUR 0 The current share valuation price of RMS.PA based on adjusted close was EUR 2287. The average price that RMS.PA shares were previous bought at was EUR 2706. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in RMS.PA has fallen by EUR 517,028 (USD $589,246) compared to the previous valuation of Hermes International SCA
CFR.SW - HOLD 0 @ CHF 147.096 CHF 0 The current share valuation price of CFR.SW based on adjusted close was CHF 147.096. The average price that CFR.SW shares were previous bought at was CHF 186.036. The current market price is -20.9% lower than average price they were purchased at. The value of the holding in CFR.SW has increased by CHF 110,190 (USD $135,410) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BATS.L - British American Tobacco PLC HOLD 0 @ GBP 36.8889 GBP 0 The current share valuation price of BATS.L based on adjusted close was GBP 36.8889. The average price that BATS.L shares were previous bought at was GBP 40.1909. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in BATS.L has fallen by GBP 19,332 (USD $25,584) compared to the previous valuation of British American Tobacco PLC
RKT.L - Reckitt Benckiser Group PLC HOLD 0 @ GBP 57.2455 GBP 0 The current share valuation price of RKT.L based on adjusted close was GBP 57.2455. The average price that RKT.L shares were previous bought at was GBP 63.0714. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in RKT.L has increased by GBP 5,663 (USD $7,494) compared to the previous valuation of Reckitt Benckiser Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ADS.DE - adidas AG HOLD 0 @ EUR 198.65 EUR 0 The current share valuation price of ADS.DE based on adjusted close was EUR 198.65. The average price that ADS.DE shares were previous bought at was EUR 237.546. The current market price is -16.4% lower than average price they were purchased at. The value of the holding in ADS.DE has increased by EUR 3,486 (USD $3,973) compared to the previous valuation of adidas AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
IMB.L - Imperial Brands PLC HOLD 0 @ GBP 34.6388 GBP 0 The current share valuation price of IMB.L based on adjusted close was GBP 34.6388. The average price that IMB.L shares were previous bought at was GBP 33.9486. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in IMB.L has increased by GBP 4,232 (USD $5,601) compared to the previous valuation of Imperial Brands PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MC.PA - LVMH Moet Hennessy Louis Vuitton SE HOLD 0 @ EUR 485.6 EUR 0 The current share valuation price of MC.PA based on adjusted close was EUR 485.6. The average price that MC.PA shares were previous bought at was EUR 684.2. The current market price is -29.0% lower than average price they were purchased at. The value of the holding in MC.PA has increased by EUR 19,749 (USD $22,508) compared to the previous valuation of LVMH Moet Hennessy Louis Vuitton SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
HEN3.DE - Henkel AG & Co KGaA HOLD 0 @ EUR 67.16 EUR 0 The current share valuation price of HEN3.DE based on adjusted close was EUR 67.16. The average price that HEN3.DE shares were previous bought at was EUR 84.68. The current market price is -20.7% lower than average price they were purchased at. The value of the holding in HEN3.DE has fallen by EUR 4,415 (USD $5,032) compared to the previous valuation of Henkel AG & Co KGaA
PNDORA.CO - HOLD 0 @ DKK 123.369 DKK 0 The current share valuation price of PNDORA.CO based on adjusted close was DKK 123.369. The average price that PNDORA.CO shares were previous bought at was DKK 176.875. The current market price is -30.3% lower than average price they were purchased at. The value of the holding in PNDORA.CO has increased by DKK 207 (USD $32) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BEI.DE - Beiersdorf AG HOLD 0 @ EUR 119.15 EUR 0 The current share valuation price of BEI.DE based on adjusted close was EUR 119.15. The average price that BEI.DE shares were previous bought at was EUR 126.4. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in BEI.DE has fallen by EUR 20,074 (USD $22,878) compared to the previous valuation of Beiersdorf AG
MONC.MI - Moncler SpA HOLD 0 @ EUR 53.7 EUR 0 The current share valuation price of MONC.MI based on adjusted close was EUR 53.7. The average price that MONC.MI shares were previous bought at was EUR 52.2478. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in MONC.MI has fallen by EUR 61,193 (USD $69,740) compared to the previous valuation of Moncler SpA
BTRW.L - Barratt Developments PLC HOLD 0 @ GBP 5.18008 GBP 0 The current share valuation price of BTRW.L based on adjusted close was GBP 5.18008. The average price that BTRW.L shares were previous bought at was GBP 5.00974. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in BTRW.L has increased by GBP 20,312 (USD $26,881) compared to the previous valuation of Barratt Developments PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
TW.L - Taylor Wimpey PLC HOLD 0 @ GBP 1.31746 GBP 0
BKG.L - The Berkeley Group Holdings plc HOLD 0 @ GBP 45.913 GBP 0 The current share valuation price of BKG.L based on adjusted close was GBP 45.913. The average price that BKG.L shares were previous bought at was GBP 44.6085. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in BKG.L has increased by GBP 10,072 (USD $13,329) compared to the previous valuation of The Berkeley Group Holdings plc however if the holding was sold on 2025-04-17 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE000A0H08N1 analysis