Portfolio Holdings Detail for ISIN DE000A0H08N1

Stock NameiShares STOXX Europe 600 Personal & Household Goods UCITS ETF DE
IssuerBlackrock
ETF TickerEXH7(EUR) F
ETF TickerEXH7.DE(EUR) CXE

Portfolio changes on 2025-11-26 for DE000A0H08N1

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
MC.PA - LVMH Moet Hennessy Louis Vuitton SE HOLD 0 @ EUR 625.4 EUR 0 The current share valuation price of MC.PA based on adjusted close was EUR 625.4. The average price that MC.PA shares were previous bought at was EUR 538.815. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in MC.PA has increased by EUR 299,754 (USD $346,661) compared to the previous valuation of LVMH Moet Hennessy Louis Vuitton SE however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
VTY.L - Vistry Group PLC HOLD 0 @ GBP 7.3864 GBP 0 The current share valuation price of VTY.L based on adjusted close was GBP 7.3864. The average price that VTY.L shares were previous bought at was GBP 7.55452. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in VTY.L has fallen by GBP 2,647 (USD $3,483) compared to the previous valuation of Vistry Group PLC
ULVR.L - Unilever PLC HOLD 0 @ GBP 51.5975 GBP 0 The current share valuation price of ULVR.L based on adjusted close was GBP 51.5975. The average price that ULVR.L shares were previous bought at was GBP 54.0568. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in ULVR.L has fallen by GBP 135,710 (USD $178,577) compared to the previous valuation of Unilever PLC
UHR.SW - HOLD 0 @ CHF 179.599 CHF 0 The current share valuation price of UHR.SW based on adjusted close was CHF 179.599. The average price that UHR.SW shares were previous bought at was CHF 156.512. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in UHR.SW has fallen by CHF 6,584 (USD $8,149) compared to the previous valuation of
TW.L - Taylor Wimpey PLC HOLD 0 @ GBP 1.15955 GBP 0 The current share valuation price of TW.L based on adjusted close was GBP 1.15955. The average price that TW.L shares were previous bought at was GBP 1.24913. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in TW.L has fallen by GBP 13,019 (USD $17,131) compared to the previous valuation of Taylor Wimpey PLC
THULE.ST - HOLD 0 @ SEK 22.2565 SEK 0 The current share valuation price of THULE.ST based on adjusted close was SEK 22.2565. The average price that THULE.ST shares were previous bought at was SEK 21.3802. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in THULE.ST has fallen by SEK 227 (USD $24) compared to the previous valuation of
SK.PA - SEB SA HOLD 0 @ EUR 48.44 EUR 0 The current share valuation price of SK.PA based on adjusted close was EUR 48.44. The average price that SK.PA shares were previous bought at was EUR 73.1173. The current market price is -33.8% lower than average price they were purchased at. The value of the holding in SK.PA has increased by EUR 799 (USD $924) compared to the previous valuation of SEB SA however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
RMS.PA - Hermes International SCA HOLD 0 @ EUR 2151 EUR 0 The current share valuation price of RMS.PA based on adjusted close was EUR 2151. The average price that RMS.PA shares were previous bought at was EUR 2233.48. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in RMS.PA has increased by EUR 170,625 (USD $197,325) compared to the previous valuation of Hermes International SCA however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
RKT.L - Reckitt Benckiser Group PLC HOLD 0 @ GBP 67.2446 GBP 0 The current share valuation price of RKT.L based on adjusted close was GBP 67.2446. The average price that RKT.L shares were previous bought at was GBP 62.8833. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in RKT.L has increased by GBP 46,188 (USD $60,777) compared to the previous valuation of Reckitt Benckiser Group PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
RAA.DE - Rational AG HOLD 0 @ EUR 626.5 EUR 0 The current share valuation price of RAA.DE based on adjusted close was EUR 626.5. The average price that RAA.DE shares were previous bought at was EUR 698.5. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in RAA.DE has fallen by EUR 4,965 (USD $5,742) compared to the previous valuation of Rational AG
PUM.DE - Puma SE HOLD 0 @ EUR 17.005 EUR 0 The current share valuation price of PUM.DE based on adjusted close was EUR 17.005. The average price that PUM.DE shares were previous bought at was EUR 21.6224. The current market price is -21.4% lower than average price they were purchased at. The value of the holding in PUM.DE has increased by EUR 22,196 (USD $25,669) compared to the previous valuation of Puma SE however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
PUIG.MC - Puig Brands SA HOLD 0 @ EUR 14.5 EUR 0 The current share valuation price of PUIG.MC based on adjusted close was EUR 14.5. The average price that PUIG.MC shares were previous bought at was EUR 13.9038. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in PUIG.MC has increased by EUR 6,150 (USD $7,112) compared to the previous valuation of Puig Brands SA however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
PSN.L - Persimmon PLC HOLD 0 @ GBP 14.8538 GBP 0 The current share valuation price of PSN.L based on adjusted close was GBP 14.8538. The average price that PSN.L shares were previous bought at was GBP 14.0353. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in PSN.L has fallen by GBP 400 (USD $526) compared to the previous valuation of Persimmon PLC
PNDORA.CO - HOLD 0 @ DKK 102.509 DKK 0 The current share valuation price of PNDORA.CO based on adjusted close was DKK 102.509. The average price that PNDORA.CO shares were previous bought at was DKK 131.997. The current market price is -22.3% lower than average price they were purchased at. The value of the holding in PNDORA.CO has increased by DKK 9,513 (USD $1,473) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
OR.PA - L'Oreal SA HOLD 0 @ EUR 373.9 EUR 0 The current share valuation price of OR.PA based on adjusted close was EUR 373.9. The average price that OR.PA shares were previous bought at was EUR 369.443. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in OR.PA has increased by EUR 312,334 (USD $361,209) compared to the previous valuation of L'Oreal SA however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
MONC.MI - Moncler SpA HOLD 0 @ EUR 57.18 EUR 0 The current share valuation price of MONC.MI based on adjusted close was EUR 57.18. The average price that MONC.MI shares were previous bought at was EUR 52.2699. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in MONC.MI has increased by EUR 40,088 (USD $46,361) compared to the previous valuation of Moncler SpA however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
ADS.DE - adidas AG HOLD 0 @ EUR 158.85 EUR 0 The current share valuation price of ADS.DE based on adjusted close was EUR 158.85. The average price that ADS.DE shares were previous bought at was EUR 225.189. The current market price is -29.5% lower than average price they were purchased at. The value of the holding in ADS.DE has increased by EUR 154,338 (USD $178,489) compared to the previous valuation of adidas AG however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
LPP.WA - HOLD 0 @ PLN 4089.84 PLN 0 The current share valuation price of LPP.WA based on adjusted close was PLN 4089.84. The average price that LPP.WA shares were previous bought at was PLN 3983.68. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in LPP.WA has increased by PLN 27,308 (USD $7,486) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
KER.PA - Kering SA HOLD 0 @ EUR 298.85 EUR 0 The current share valuation price of KER.PA based on adjusted close was EUR 298.85. The average price that KER.PA shares were previous bought at was EUR 253.551. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in KER.PA has increased by EUR 6,915 (USD $7,997) compared to the previous valuation of Kering SA however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
IMB.L - Imperial Brands PLC HOLD 0 @ GBP 37.3999 GBP 0 The current share valuation price of IMB.L based on adjusted close was GBP 37.3999. The average price that IMB.L shares were previous bought at was GBP 35.2163. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in IMB.L has increased by GBP 107,550 (USD $141,522) compared to the previous valuation of Imperial Brands PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
GAW.L - Games Workshop Group PLC HOLD 0 @ GBP 225.518 GBP 0 The current share valuation price of GAW.L based on adjusted close was GBP 225.518. The average price that GAW.L shares were previous bought at was GBP 177.359. The current market price is 27.2% higher than average price they were purchased at. The value of the holding in GAW.L has increased by GBP 24,809 (USD $32,645) compared to the previous valuation of Games Workshop Group PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
ESSITY-B.ST - HOLD 0 @ SEK 23.8268 SEK 0 The current share valuation price of ESSITY-B.ST based on adjusted close was SEK 23.8268. The average price that ESSITY-B.ST shares were previous bought at was SEK 23.3466. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in ESSITY-B.ST has increased by SEK 12,764 (USD $1,339) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
CFR.SW - HOLD 0 @ CHF 181.848 CHF 0 The current share valuation price of CFR.SW based on adjusted close was CHF 181.848. The average price that CFR.SW shares were previous bought at was CHF 163.836. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in CFR.SW has increased by CHF 62,595 (USD $77,471) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
CDR.WA - HOLD 0 @ PLN 57.4302 PLN 0 The current share valuation price of CDR.WA based on adjusted close was PLN 57.4302. The average price that CDR.WA shares were previous bought at was PLN 60.5435. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in CDR.WA has increased by PLN 36,789 (USD $10,086) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
CDI.PA - Christian Dior SE HOLD 0 @ EUR 582 EUR 0 The current share valuation price of CDI.PA based on adjusted close was EUR 582. The average price that CDI.PA shares were previous bought at was EUR 494.82. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in CDI.PA has increased by EUR 2,652 (USD $3,067) compared to the previous valuation of Christian Dior SE however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
BWY.L - Bellway PLC HOLD 0 @ GBP 32.0473 GBP 0 The current share valuation price of BWY.L based on adjusted close was GBP 32.0473. The average price that BWY.L shares were previous bought at was GBP 29.5429. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in BWY.L has fallen by GBP 1,009 (USD $1,328) compared to the previous valuation of Bellway PLC
BTRW.L - Barratt Developments PLC HOLD 0 @ GBP 4.47841 GBP 0 The current share valuation price of BTRW.L based on adjusted close was GBP 4.47841. The average price that BTRW.L shares were previous bought at was GBP 4.91968. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in BTRW.L has fallen by GBP 2,900 (USD $3,816) compared to the previous valuation of Barratt Developments PLC
BRBY.L - Burberry Group PLC HOLD 0 @ GBP 13.6669 GBP 0 The current share valuation price of BRBY.L based on adjusted close was GBP 13.6669. The average price that BRBY.L shares were previous bought at was GBP 13.1884. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in BRBY.L has increased by GBP 24,886 (USD $32,747) compared to the previous valuation of Burberry Group PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
BKG.L - The Berkeley Group Holdings plc HOLD 0 @ GBP 42.5243 GBP 0 The current share valuation price of BKG.L based on adjusted close was GBP 42.5243. The average price that BKG.L shares were previous bought at was GBP 46.0241. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in BKG.L has fallen by GBP 22,888 (USD $30,118) compared to the previous valuation of The Berkeley Group Holdings plc
BEI.DE - Beiersdorf AG HOLD 0 @ EUR 92.06 EUR 0 The current share valuation price of BEI.DE based on adjusted close was EUR 92.06. The average price that BEI.DE shares were previous bought at was EUR 105.428. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in BEI.DE has fallen by EUR 1,392 (USD $1,610) compared to the previous valuation of Beiersdorf AG
BC.MI - Brunello Cucinelli SpA HOLD 0 @ EUR 90.14 EUR 0 The current share valuation price of BC.MI based on adjusted close was EUR 90.14. The average price that BC.MI shares were previous bought at was EUR 97.0442. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in BC.MI has increased by EUR 9,659 (USD $11,170) compared to the previous valuation of Brunello Cucinelli SpA however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
BATS.L - British American Tobacco PLC HOLD 0 @ GBP 49.7258 GBP 0 The current share valuation price of BATS.L based on adjusted close was GBP 49.7258. The average price that BATS.L shares were previous bought at was GBP 42.685. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in BATS.L has increased by GBP 240,099 (USD $315,939) compared to the previous valuation of British American Tobacco PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE000A0H08N1 analysis