Portfolio Holdings Detail for ISIN DE000A0H08P6

Stock NameiShares STOXX Europe 600 Retail UCITS ETF DE
IssuerBlackrock
ETF TickerEXH8(EUR) F
ETF TickerEXH8.DE(EUR) CXE

Portfolio changes on 2025-12-18 for DE000A0H08P6

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
AG1.DE - Auto1 Group SE HOLD 0 @ EUR 25.56 EUR 0 The current share valuation price of AG1.DE based on adjusted close was EUR 25.56. The average price that AG1.DE shares were previous bought at was EUR 23.5405. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in AG1.DE has increased by EUR 8,401 (USD $9,865) compared to the previous valuation of Auto1 Group SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
AVOL.SW - HOLD 0 @ CHF 51.5506 CHF 0 The current share valuation price of AVOL.SW based on adjusted close was CHF 51.5506. The average price that AVOL.SW shares were previous bought at was CHF 44.5853. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in AVOL.SW has increased by CHF 14,318 (USD $18,006) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
BME.L - B&M European Value Retail SA HOLD 0 @ GBP 1.91538 GBP 0 The current share valuation price of BME.L based on adjusted close was GBP 1.91538. The average price that BME.L shares were previous bought at was GBP 3.10554. The current market price is -38.3% lower than average price they were purchased at. The value of the holding in BME.L has fallen by GBP 5,082 (USD $6,797) compared to the previous valuation of B&M European Value Retail SA
HM-B.ST - HOLD 0 @ SEK 17.2404 SEK 0 The current share valuation price of HM-B.ST based on adjusted close was SEK 17.2404. The average price that HM-B.ST shares were previous bought at was SEK 13.6809. The current market price is 26.0% higher than average price they were purchased at. The value of the holding in HM-B.ST has increased by SEK 38,929 (USD $4,187) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
HWDN.L - Howden Joinery Group Plc HOLD 0 @ GBP 9.5598 GBP 0 The current share valuation price of HWDN.L based on adjusted close was GBP 9.5598. The average price that HWDN.L shares were previous bought at was GBP 9.86808. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in HWDN.L has increased by GBP 10,312 (USD $13,792) compared to the previous valuation of Howden Joinery Group Plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
INCH.L - Inchcape PLC HOLD 0 @ GBP 8.92591 GBP 0 The current share valuation price of INCH.L based on adjusted close was GBP 8.92591. The average price that INCH.L shares were previous bought at was GBP 8.17194. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in INCH.L has increased by GBP 5,329 (USD $7,127) compared to the previous valuation of Inchcape PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
JD.L - JD Sports Fashion PLC HOLD 0 @ GBP 0.990017 GBP 0 The current share valuation price of JD.L based on adjusted close was GBP 0.990017. The average price that JD.L shares were previous bought at was GBP 0.891995. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in JD.L has increased by GBP 7,835 (USD $10,479) compared to the previous valuation of JD Sports Fashion PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
KGF.L - Kingfisher PLC HOLD 0 @ GBP 3.54524 GBP 0 The current share valuation price of KGF.L based on adjusted close was GBP 3.54524. The average price that KGF.L shares were previous bought at was GBP 3.24236. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in KGF.L has increased by GBP 1,261 (USD $1,687) compared to the previous valuation of Kingfisher PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
NXT.L - Next PLC HOLD 0 @ GBP 155.846 GBP 0 The current share valuation price of NXT.L based on adjusted close was GBP 155.846. The average price that NXT.L shares were previous bought at was GBP 123.828. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in NXT.L has increased by GBP 29,338 (USD $39,238) compared to the previous valuation of Next PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
RUI.PA - Rubis SCA HOLD 0 @ EUR 31.7 EUR 0 The current share valuation price of RUI.PA based on adjusted close was EUR 31.7. The average price that RUI.PA shares were previous bought at was EUR 27.521. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in RUI.PA has increased by EUR 4,023 (USD $4,724) compared to the previous valuation of Rubis SCA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ZAL.DE - Zalando SE HOLD 0 @ EUR 25.72 EUR 0 The current share valuation price of ZAL.DE based on adjusted close was EUR 25.72. The average price that ZAL.DE shares were previous bought at was EUR 26.744. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in ZAL.DE has increased by EUR 10,194 (USD $11,970) compared to the previous valuation of Zalando SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE000A0H08P6 analysis