Portfolio Holdings Detail for ISIN DE000A0H08S0

Stock NameiShares STOXX Europe 600 Travel & Leisure UCITS ETF DE
IssuerBlackrock
ETF TickerEXV9(EUR) F
ETF TickerEXV9.DE(EUR) CXE

Portfolio changes on 2025-04-17 for DE000A0H08S0

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
EVO.ST - HOLD 0 @ SEK 75.1471 SEK 0
IHG.L - InterContinental Hotels Group PLC HOLD 0 @ GBP 88.5148 GBP 0 The current share valuation price of IHG.L based on adjusted close was GBP 88.5148. The average price that IHG.L shares were previous bought at was GBP 119.092. The current market price is -25.7% lower than average price they were purchased at. The value of the holding in IHG.L has fallen by GBP 53,646 (USD $70,995) compared to the previous valuation of InterContinental Hotels Group PLC
RYA.IR - Ryanair Holdings PLC HOLD 0 @ EUR 19.75 EUR 0 The current share valuation price of RYA.IR based on adjusted close was EUR 19.75. The average price that RYA.IR shares were previous bought at was EUR 20.52. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in RYA.IR has fallen by EUR 117,654 (USD $134,088) compared to the previous valuation of Ryanair Holdings PLC
AC.PA - Accor SA HOLD 0 @ EUR 38.95 EUR 0 The current share valuation price of AC.PA based on adjusted close was EUR 38.95. The average price that AC.PA shares were previous bought at was EUR 43.89. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in AC.PA has fallen by EUR 5,805 (USD $6,616) compared to the previous valuation of Accor SA
IAG.L - International Consolidated Airlines Group S.A HOLD 0 @ GBP 2.90191 GBP 0 The current share valuation price of IAG.L based on adjusted close was GBP 2.90191. The average price that IAG.L shares were previous bought at was GBP 3.40266. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in IAG.L has fallen by GBP 26,002 (USD $34,411) compared to the previous valuation of International Consolidated Airlines Group S.A
SW.PA - Sodexo SA HOLD 0 @ EUR 55.25 EUR 0 The current share valuation price of SW.PA based on adjusted close was EUR 55.25. The average price that SW.PA shares were previous bought at was EUR 61.05. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in SW.PA has fallen by EUR 14,443 (USD $16,460) compared to the previous valuation of Sodexo SA
WTB.L - Whitbread PLC HOLD 0 @ GBP 29.5788 GBP 0 The current share valuation price of WTB.L based on adjusted close was GBP 29.5788. The average price that WTB.L shares were previous bought at was GBP 30.6979. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in WTB.L has increased by GBP 39,271 (USD $51,971) compared to the previous valuation of Whitbread PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ENT.L - Entain PLC HOLD 0 @ GBP 6.64327 GBP 0 The current share valuation price of ENT.L based on adjusted close was GBP 6.64327. The average price that ENT.L shares were previous bought at was GBP 7.80036. The current market price is -14.8% lower than average price they were purchased at. The value of the holding in ENT.L has increased by GBP 72,645 (USD $96,138) compared to the previous valuation of Entain PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
LHA.DE - Deutsche Lufthansa AG HOLD 0 @ EUR 6.146 EUR 0 The current share valuation price of LHA.DE based on adjusted close was EUR 6.146. The average price that LHA.DE shares were previous bought at was EUR 7.4. The current market price is -16.9% lower than average price they were purchased at. The value of the holding in LHA.DE has fallen by EUR 24,602 (USD $28,038) compared to the previous valuation of Deutsche Lufthansa AG
TUI1.DE - TUI AG HOLD 0 @ EUR 6.274 EUR 0 The current share valuation price of TUI1.DE based on adjusted close was EUR 6.274. The average price that TUI1.DE shares were previous bought at was EUR 7.276. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in TUI1.DE has fallen by EUR 8,666 (USD $9,876) compared to the previous valuation of TUI AG
EZJ.L - EasyJet PLC HOLD 0 @ GBP 5.46222 GBP 0 The current share valuation price of EZJ.L based on adjusted close was GBP 5.46222. The average price that EZJ.L shares were previous bought at was GBP 5.79598. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in EZJ.L has fallen by GBP 17,999 (USD $23,820) compared to the previous valuation of EasyJet PLC
CCL.L - Carnival PLC HOLD 0 @ GBP 14.2997 GBP 0
PTEC.L - Playtech Plc HOLD 0 @ GBP 8.61597 GBP 0 The current share valuation price of PTEC.L based on adjusted close was GBP 8.61597. The average price that PTEC.L shares were previous bought at was GBP 8.793. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in PTEC.L has fallen by GBP 2,674 (USD $3,539) compared to the previous valuation of Playtech Plc

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE000A0H08S0 analysis