Portfolio Holdings Detail for ISIN DE000A0H08S0

Stock NameiShares STOXX Europe 600 Travel & Leisure UCITS ETF DE
IssuerBlackrock
ETF TickerEXV9(EUR) F
ETF TickerEXV9.DE(EUR) CXE

Portfolio changes on 2025-06-26 for DE000A0H08S0

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
EVO.ST - HOLD 0 @ SEK 65.3126 SEK 0 The current share valuation price of EVO.ST based on adjusted close was SEK 65.3126. The average price that EVO.ST shares were previous bought at was SEK 60.7732. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in EVO.ST has fallen by SEK 20,341 (USD $2,151) compared to the previous valuation of
IHG.L - InterContinental Hotels Group PLC HOLD 0 @ GBP 97.0776 GBP 0 The current share valuation price of IHG.L based on adjusted close was GBP 97.0776. The average price that IHG.L shares were previous bought at was GBP 112.491. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in IHG.L has fallen by GBP 10,323 (USD $14,134) compared to the previous valuation of InterContinental Hotels Group PLC
RYA.IR - Ryanair Holdings PLC HOLD 0 @ EUR 23.94 EUR 0 The current share valuation price of RYA.IR based on adjusted close was EUR 23.94. The average price that RYA.IR shares were previous bought at was EUR 23.1094. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in RYA.IR has increased by EUR 53,506 (USD $62,515) compared to the previous valuation of Ryanair Holdings PLC however if the holding was sold on 2025-06-26 this would crystalise an overall loss.
AC.PA - Accor SA HOLD 0 @ EUR 44.62 EUR 0 The current share valuation price of AC.PA based on adjusted close was EUR 44.62. The average price that AC.PA shares were previous bought at was EUR 44.4847. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in AC.PA has fallen by EUR 34,910 (USD $40,788) compared to the previous valuation of Accor SA
IAG.L - International Consolidated Airlines Group S.A HOLD 0 @ GBP 3.90023 GBP 0 The current share valuation price of IAG.L based on adjusted close was GBP 3.90023. The average price that IAG.L shares were previous bought at was GBP 3.69416. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in IAG.L has increased by GBP 25,569 (USD $35,009) compared to the previous valuation of International Consolidated Airlines Group S.A however if the holding was sold on 2025-06-26 this would crystalise an overall loss.
SW.PA - Sodexo SA HOLD 0 @ EUR 51.95 EUR 0 The current share valuation price of SW.PA based on adjusted close was EUR 51.95. The average price that SW.PA shares were previous bought at was EUR 57.9863. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in SW.PA has increased by EUR 15,709 (USD $18,354) compared to the previous valuation of Sodexo SA however if the holding was sold on 2025-06-26 this would crystalise an overall loss.
WTB.L - Whitbread PLC HOLD 0 @ GBP 32.6329 GBP 0 The current share valuation price of WTB.L based on adjusted close was GBP 32.6329. The average price that WTB.L shares were previous bought at was GBP 32.4084. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in WTB.L has increased by GBP 35,876 (USD $49,121) compared to the previous valuation of Whitbread PLC however if the holding was sold on 2025-06-26 this would crystalise an overall loss.
ENT.L - Entain PLC HOLD 0 @ GBP 10.557 GBP 0 The current share valuation price of ENT.L based on adjusted close was GBP 10.557. The average price that ENT.L shares were previous bought at was GBP 8.53807. The current market price is 23.6% higher than average price they were purchased at. The value of the holding in ENT.L has increased by GBP 213,894 (USD $292,861) compared to the previous valuation of Entain PLC however if the holding was sold on 2025-06-26 this would crystalise an overall loss.
LHA.DE - Deutsche Lufthansa AG HOLD 0 @ EUR 7.066 EUR 0 The current share valuation price of LHA.DE based on adjusted close was EUR 7.066. The average price that LHA.DE shares were previous bought at was EUR 7.02412. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in LHA.DE has increased by EUR 6,034 (USD $7,050) compared to the previous valuation of Deutsche Lufthansa AG however if the holding was sold on 2025-06-26 this would crystalise an overall loss.
TUI1.DE - TUI AG HOLD 0 @ EUR 7.144 EUR 0 The current share valuation price of TUI1.DE based on adjusted close was EUR 7.144. The average price that TUI1.DE shares were previous bought at was EUR 6.85114. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in TUI1.DE has increased by EUR 37,006 (USD $43,237) compared to the previous valuation of TUI AG however if the holding was sold on 2025-06-26 this would crystalise an overall loss.
EZJ.L - EasyJet PLC HOLD 0 @ GBP 6.21456 GBP 0 The current share valuation price of EZJ.L based on adjusted close was GBP 6.21456. The average price that EZJ.L shares were previous bought at was GBP 6.33234. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in EZJ.L has increased by GBP 13,728 (USD $18,796) compared to the previous valuation of EasyJet PLC however if the holding was sold on 2025-06-26 this would crystalise an overall loss.
CCL.L - Carnival PLC HOLD 0 @ GBP 20.117 GBP 0 The current share valuation price of CCL.L based on adjusted close was GBP 20.117. The average price that CCL.L shares were previous bought at was GBP 17.9638. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in CCL.L has increased by GBP 10,746 (USD $14,713) compared to the previous valuation of Carnival PLC however if the holding was sold on 2025-06-26 this would crystalise an overall loss.
LTMC.MI - Lottomatica Group Spa HOLD 0 @ EUR 23.12 EUR 0

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE000A0H08S0 analysis