Portfolio Holdings Detail for ISIN DE000A0H08S0

Stock NameiShares STOXX Europe 600 Travel & Leisure UCITS ETF DE
IssuerBlackrock
ETF TickerEXV9(EUR) F
ETF TickerEXV9.DE(EUR) CXE

Portfolio changes on 2025-10-29 for DE000A0H08S0

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
AC.PA - Accor SA HOLD 0 @ EUR 45.02 EUR 0 The current share valuation price of AC.PA based on adjusted close was EUR 45.02. The average price that AC.PA shares were previous bought at was EUR 44.4847. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in AC.PA has fallen by EUR 37,594 compared to the previous valuation of Accor SA
CCL.L - Carnival PLC HOLD 0 @ GBP 22.0238 GBP 0 The current share valuation price of CCL.L based on adjusted close was GBP 22.0238. The average price that CCL.L shares were previous bought at was GBP 17.9638. The current market price is 22.6% higher than average price they were purchased at. The value of the holding in CCL.L has increased by GBP 733 compared to the previous valuation of Carnival PLC however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
ENT.L - Entain PLC HOLD 0 @ GBP 9.18186 GBP 0 The current share valuation price of ENT.L based on adjusted close was GBP 9.18186. The average price that ENT.L shares were previous bought at was GBP 8.53808. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in ENT.L has fallen by GBP 5,496 compared to the previous valuation of Entain PLC
EVO.ST - HOLD 0 @ SEK 59.6722 SEK 0 The current share valuation price of EVO.ST based on adjusted close was SEK 59.6722. The average price that EVO.ST shares were previous bought at was SEK 60.7732. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in EVO.ST has fallen by SEK 45,955 compared to the previous valuation of
EZJ.L - EasyJet PLC HOLD 0 @ GBP 5.40944 GBP 0 The current share valuation price of EZJ.L based on adjusted close was GBP 5.40944. The average price that EZJ.L shares were previous bought at was GBP 6.33234. The current market price is -14.6% lower than average price they were purchased at. The value of the holding in EZJ.L has fallen by GBP 18,044 compared to the previous valuation of EasyJet PLC
IAG.L - International Consolidated Airlines Group S.A HOLD 0 @ GBP 4.62839 GBP 0 The current share valuation price of IAG.L based on adjusted close was GBP 4.62839. The average price that IAG.L shares were previous bought at was GBP 3.69416. The current market price is 25.3% higher than average price they were purchased at. The value of the holding in IAG.L has fallen by GBP 98,070 compared to the previous valuation of International Consolidated Airlines Group S.A
IHG.L - InterContinental Hotels Group PLC HOLD 0 @ GBP 106.236 GBP 0 The current share valuation price of IHG.L based on adjusted close was GBP 106.236. The average price that IHG.L shares were previous bought at was GBP 112.491. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in IHG.L has fallen by GBP 38,350 compared to the previous valuation of InterContinental Hotels Group PLC
LHA.DE - Deutsche Lufthansa AG HOLD 0 @ EUR 6.944 EUR 0 The current share valuation price of LHA.DE based on adjusted close was EUR 6.944. The average price that LHA.DE shares were previous bought at was EUR 7.02413. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in LHA.DE has increased by EUR 4,224 compared to the previous valuation of Deutsche Lufthansa AG however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
LTMC.MI - Lottomatica Group Spa HOLD 0 @ EUR 21.06 EUR 0
RYA.IR - Ryanair Holdings PLC HOLD 0 @ EUR 25.55 EUR 0 The current share valuation price of RYA.IR based on adjusted close was EUR 25.55. The average price that RYA.IR shares were previous bought at was EUR 23.1094. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in RYA.IR has fallen by EUR 169,459 compared to the previous valuation of Ryanair Holdings PLC
SW.PA - Sodexo SA HOLD 0 @ EUR 49.62 EUR 0 The current share valuation price of SW.PA based on adjusted close was EUR 49.62. The average price that SW.PA shares were previous bought at was EUR 57.9863. The current market price is -14.4% lower than average price they were purchased at. The value of the holding in SW.PA has fallen by EUR 47,894 compared to the previous valuation of Sodexo SA
TUI1.DE - TUI AG HOLD 0 @ EUR 7.366 EUR 0 The current share valuation price of TUI1.DE based on adjusted close was EUR 7.366. The average price that TUI1.DE shares were previous bought at was EUR 6.85114. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in TUI1.DE has fallen by EUR 3,189 compared to the previous valuation of TUI AG
WTB.L - Whitbread PLC HOLD 0 @ GBP 34.5796 GBP 0 The current share valuation price of WTB.L based on adjusted close was GBP 34.5796. The average price that WTB.L shares were previous bought at was GBP 32.4083. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in WTB.L has fallen by GBP 36,890 compared to the previous valuation of Whitbread PLC

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE000A0H08S0 analysis