Portfolio Holdings Detail for ISIN DE000A0H08S0

Stock NameiShares STOXX Europe 600 Travel & Leisure UCITS ETF DE
IssuerBlackrock
ETF TickerEXV9(EUR) F
ETF TickerEXV9.DE(EUR) CXE

Portfolio changes on 2025-11-17 for DE000A0H08S0

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
AC.PA - Accor SA HOLD 0 @ EUR 46.01 EUR 0 The current share valuation price of AC.PA based on adjusted close was EUR 46.01. The average price that AC.PA shares were previous bought at was EUR 44.4847. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in AC.PA has fallen by EUR 56,390 (USD $65,499) compared to the previous valuation of Accor SA
CCL.L - Carnival PLC HOLD 0 @ GBP 20.3873 GBP 0 The current share valuation price of CCL.L based on adjusted close was GBP 20.3873. The average price that CCL.L shares were previous bought at was GBP 17.9638. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in CCL.L has fallen by GBP 9,027 (USD $11,880) compared to the previous valuation of Carnival PLC
ENT.L - Entain PLC HOLD 0 @ GBP 8.0595 GBP 0 The current share valuation price of ENT.L based on adjusted close was GBP 8.0595. The average price that ENT.L shares were previous bought at was GBP 8.53808. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in ENT.L has increased by GBP 47,165 (USD $62,070) compared to the previous valuation of Entain PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
EVO.ST - HOLD 0 @ SEK 56.7214 SEK 0 The current share valuation price of EVO.ST based on adjusted close was SEK 56.7214. The average price that EVO.ST shares were previous bought at was SEK 60.7732. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in EVO.ST has fallen by SEK 92,633 (USD $9,805) compared to the previous valuation of
EZJ.L - EasyJet PLC HOLD 0 @ GBP 5.2397 GBP 0 The current share valuation price of EZJ.L based on adjusted close was GBP 5.2397. The average price that EZJ.L shares were previous bought at was GBP 6.33234. The current market price is -17.3% lower than average price they were purchased at. The value of the holding in EZJ.L has fallen by GBP 15,465 (USD $20,352) compared to the previous valuation of EasyJet PLC
IAG.L - International Consolidated Airlines Group S.A HOLD 0 @ GBP 4.32855 GBP 0 The current share valuation price of IAG.L based on adjusted close was GBP 4.32855. The average price that IAG.L shares were previous bought at was GBP 3.69416. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in IAG.L has fallen by GBP 81,988 (USD $107,897) compared to the previous valuation of International Consolidated Airlines Group S.A
IHG.L - InterContinental Hotels Group PLC HOLD 0 @ GBP 109.452 GBP 0 The current share valuation price of IHG.L based on adjusted close was GBP 109.452. The average price that IHG.L shares were previous bought at was GBP 112.491. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in IHG.L has fallen by GBP 55,594 (USD $73,163) compared to the previous valuation of InterContinental Hotels Group PLC
LHA.DE - Deutsche Lufthansa AG HOLD 0 @ EUR 7.648 EUR 0 The current share valuation price of LHA.DE based on adjusted close was EUR 7.648. The average price that LHA.DE shares were previous bought at was EUR 7.02413. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in LHA.DE has fallen by EUR 74,617 (USD $86,670) compared to the previous valuation of Deutsche Lufthansa AG
LTMC.MI - Lottomatica Group Spa HOLD 0 @ EUR 20.24 EUR 0
RYA.IR - Ryanair Holdings PLC HOLD 0 @ EUR 26.33 EUR 0 The current share valuation price of RYA.IR based on adjusted close was EUR 26.33. The average price that RYA.IR shares were previous bought at was EUR 23.1094. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in RYA.IR has fallen by EUR 244,220 (USD $283,670) compared to the previous valuation of Ryanair Holdings PLC
SW.PA - Sodexo SA HOLD 0 @ EUR 46.66 EUR 0 The current share valuation price of SW.PA based on adjusted close was EUR 46.66. The average price that SW.PA shares were previous bought at was EUR 57.9863. The current market price is -19.5% lower than average price they were purchased at. The value of the holding in SW.PA has fallen by EUR 11,729 (USD $13,624) compared to the previous valuation of Sodexo SA
TUI1.DE - TUI AG HOLD 0 @ EUR 7.65 EUR 0 The current share valuation price of TUI1.DE based on adjusted close was EUR 7.65. The average price that TUI1.DE shares were previous bought at was EUR 6.85114. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in TUI1.DE has fallen by EUR 25,505 (USD $29,625) compared to the previous valuation of TUI AG
WTB.L - Whitbread PLC HOLD 0 @ GBP 31.3223 GBP 0 The current share valuation price of WTB.L based on adjusted close was GBP 31.3223. The average price that WTB.L shares were previous bought at was GBP 32.4083. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in WTB.L has fallen by GBP 10,260 (USD $13,502) compared to the previous valuation of Whitbread PLC

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE000A0H08S0 analysis