Portfolio Holdings Detail for ISIN IE000WDG5795

Stock NameiShares Lithium & Battery Producers UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerLITM(USD) Euronext Amsterdam

Portfolio changes on 2025-10-29 for IE000WDG5795

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
ALB - Albemarle Corp HOLD 0 @ USD 97.8 USD 0 The current share valuation price of ALB based on adjusted close was USD 97.8. The average price that ALB shares were previous bought at was USD 90.3002. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in ALB has increased by USD 28,213 compared to the previous valuation of Albemarle Corp however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
301358.SZ - Hunan Yuneng New Energy Battery Material Co., Ltd. HOLD 0 @ CNY 9.20687 CNY 0 The current share valuation price of 301358.SZ based on adjusted close was CNY 9.20687. The average price that 301358.SZ shares were previous bought at was CNY 6.73995. The current market price is 36.6% higher than average price they were purchased at. The value of the holding in 301358.SZ has increased by CNY 1,918 compared to the previous valuation of Hunan Yuneng New Energy Battery Material Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
373220.KS - LG ENERGY SOLUTION LTD HOLD 0 @ KRW 359.026 KRW 0 The current share valuation price of 373220.KS based on adjusted close was KRW 359.026. The average price that 373220.KS shares were previous bought at was KRW 295.768. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in 373220.KS has increased by KRW 16,346 compared to the previous valuation of LG ENERGY SOLUTION LTD however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
4004.T - Resonac Holdings Corporation HOLD 0 @ JPY 38.6507 JPY 0 The current share valuation price of 4004.T based on adjusted close was JPY 38.6507. The average price that 4004.T shares were previous bought at was JPY 30.163. The current market price is 28.1% higher than average price they were purchased at. The value of the holding in 4004.T has fallen by JPY 365 compared to the previous valuation of Resonac Holdings Corporation
5801.T - Furukawa Electric Co., Ltd. HOLD 0 @ JPY 68.9485 JPY 0 The current share valuation price of 5801.T based on adjusted close was JPY 68.9485. The average price that 5801.T shares were previous bought at was JPY 43.8696. The current market price is 57.2% higher than average price they were purchased at. The value of the holding in 5801.T has increased by JPY 3,062 compared to the previous valuation of Furukawa Electric Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
600884.SS - NBSS (杉杉股份) HOLD 0 @ CNY 1.90147 CNY 0 The current share valuation price of 600884.SS based on adjusted close was CNY 1.90147. The average price that 600884.SS shares were previous bought at was CNY 1.50112. The current market price is 26.7% higher than average price they were purchased at. The value of the holding in 600884.SS has increased by CNY 1,249 compared to the previous valuation of NBSS (杉杉股份) however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
603799.SS - HUAYOU COBALT (华友钴业) HOLD 0 @ CNY 8.85849 CNY 0 The current share valuation price of 603799.SS based on adjusted close was CNY 8.85849. The average price that 603799.SS shares were previous bought at was CNY 8.65455. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in 603799.SS has increased by CNY 1,099 compared to the previous valuation of HUAYOU COBALT (华友钴业) however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
6752.T - Panasonic Holdings Corporation HOLD 0 @ JPY 12.3416 JPY 0 The current share valuation price of 6752.T based on adjusted close was JPY 12.3416. The average price that 6752.T shares were previous bought at was JPY 10.0575. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in 6752.T has increased by JPY 27,431 compared to the previous valuation of Panasonic Holdings Corporation however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
6758.T - Sony Group Corporation HOLD 0 @ JPY 28.4022 JPY 0 The current share valuation price of 6758.T based on adjusted close was JPY 28.4022. The average price that 6758.T shares were previous bought at was JPY 22.7418. The current market price is 24.9% higher than average price they were purchased at. The value of the holding in 6758.T has fallen by JPY 12,053 compared to the previous valuation of Sony Group Corporation
6762.T - TDK Corporation HOLD 0 @ JPY 17.0578 JPY 0 The current share valuation price of 6762.T based on adjusted close was JPY 17.0578. The average price that 6762.T shares were previous bought at was JPY 13.9779. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in 6762.T has increased by JPY 22,041 compared to the previous valuation of TDK Corporation however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
6810.T - Maxell, Ltd. HOLD 0 @ JPY 14.5401 JPY 0 The current share valuation price of 6810.T based on adjusted close was JPY 14.5401. The average price that 6810.T shares were previous bought at was JPY 13.2282. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in 6810.T has fallen by JPY 1,128 compared to the previous valuation of Maxell, Ltd.
688772.SS - ZHUHAI COSMX BATTERY CO., LTD. HOLD 0 @ CNY 3.89889 CNY 0 The current share valuation price of 688772.SS based on adjusted close was CNY 3.89889. The average price that 688772.SS shares were previous bought at was CNY 2.96059. The current market price is 31.7% higher than average price they were purchased at. The value of the holding in 688772.SS has increased by CNY 240 compared to the previous valuation of ZHUHAI COSMX BATTERY CO., LTD. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
300750.SZ - Contemporary Amperex Technology Co., Limited HOLD 0 @ CNY 56.4235 CNY 0 The current share valuation price of 300750.SZ based on adjusted close was CNY 56.4235. The average price that 300750.SZ shares were previous bought at was CNY 42.5286. The current market price is 32.7% higher than average price they were purchased at. The value of the holding in 300750.SZ has increased by CNY 85,724 compared to the previous valuation of Contemporary Amperex Technology Co., Limited however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
BOL.PA - Bollore SE HOLD 0 @ EUR 5.56608 EUR 0 The current share valuation price of BOL.PA based on adjusted close was EUR 5.56608. The average price that BOL.PA shares were previous bought at was EUR 5.98798. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in BOL.PA has fallen by EUR 752 compared to the previous valuation of Bollore SE
ENR - Energizer Holdings Inc HOLD 0 @ USD 23.53 USD 0 The current share valuation price of ENR based on adjusted close was USD 23.53. The average price that ENR shares were previous bought at was USD 28.597. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in ENR has fallen by USD 8,143 compared to the previous valuation of Energizer Holdings Inc
ENR - Siemens Energy AG HOLD 0 @ USD 23.53 USD 0 The current share valuation price of ENR based on adjusted close was USD 23.53. The average price that ENR shares were previous bought at was USD 28.597. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in ENR has fallen by USD 8,143 compared to the previous valuation of Siemens Energy AG
ENVX - Enovix Corp HOLD 0 @ USD 11.77 USD 0 The current share valuation price of ENVX based on adjusted close was USD 11.77. The average price that ENVX shares were previous bought at was USD 10.601. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in ENVX has increased by USD 3,276 compared to the previous valuation of Enovix Corp however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
LAC - Lithium Americas Corp HOLD 0 @ USD 5.75 USD 0 The current share valuation price of LAC based on adjusted close was USD 5.75. The average price that LAC shares were previous bought at was USD 5.1428. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in LAC has fallen by USD 2,239 compared to the previous valuation of Lithium Americas Corp
LTR.AX - HOLD 0 @ AUD 0.681036 AUD 0 The current share valuation price of LTR.AX based on adjusted close was AUD 0.681036. The average price that LTR.AX shares were previous bought at was AUD 0.608237. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in LTR.AX has fallen by AUD 5,754 compared to the previous valuation of
MIN.AX - HOLD 0 @ AUD 28.0217 AUD 0 The current share valuation price of MIN.AX based on adjusted close was AUD 28.0217. The average price that MIN.AX shares were previous bought at was AUD 23.7313. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in MIN.AX has increased by AUD 9,564 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
PLS.AX - HOLD 0 @ AUD 2.06956 AUD 0 The current share valuation price of PLS.AX based on adjusted close was AUD 2.06956. The average price that PLS.AX shares were previous bought at was AUD 1.73059. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in PLS.AX has increased by AUD 27,276 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
QS - Quantumscape Corp HOLD 0 @ USD 15.84 USD 0 The current share valuation price of QS based on adjusted close was USD 15.84. The average price that QS shares were previous bought at was USD 8.98522. The current market price is 76.3% higher than average price they were purchased at. The value of the holding in QS has increased by USD 21,723 compared to the previous valuation of Quantumscape Corp however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
SGML - Sigma Lithium Resources Corp HOLD 0 @ USD 5.73997 USD 0 The current share valuation price of SGML based on adjusted close was USD 5.73997. The average price that SGML shares were previous bought at was USD 9.95585. The current market price is -42.3% lower than average price they were purchased at. The value of the holding in SGML has increased by USD 2,306 compared to the previous valuation of Sigma Lithium Resources Corp however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
SQM - Sociedad Quimica y Minera de Chile SA ADR B HOLD 0 @ USD 46.07 USD 0 The current share valuation price of SQM based on adjusted close was USD 46.07. The average price that SQM shares were previous bought at was USD 41.052. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in SQM has increased by USD 29,182 compared to the previous valuation of Sociedad Quimica y Minera de Chile SA ADR B however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
051910.KS - LG CHEM LTD HOLD 0 @ KRW 291.272 KRW 0 The current share valuation price of 051910.KS based on adjusted close was KRW 291.272. The average price that 051910.KS shares were previous bought at was KRW 228.495. The current market price is 27.5% higher than average price they were purchased at. The value of the holding in 051910.KS has increased by KRW 16,848 compared to the previous valuation of LG CHEM LTD however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
002074.SZ - Gotion High-tech Co., Ltd. HOLD 0 @ CNY 6.4887 CNY 0 The current share valuation price of 002074.SZ based on adjusted close was CNY 6.4887. The average price that 002074.SZ shares were previous bought at was CNY 4.42008. The current market price is 46.8% higher than average price they were purchased at. The value of the holding in 002074.SZ has increased by CNY 6,335 compared to the previous valuation of Gotion High-tech Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
002080.SZ - Sinoma Science and Technology Co., Ltd. HOLD 0 @ CNY 5.06697 CNY 0 The current share valuation price of 002080.SZ based on adjusted close was CNY 5.06697. The average price that 002080.SZ shares were previous bought at was CNY 3.07878. The current market price is 64.6% higher than average price they were purchased at. The value of the holding in 002080.SZ has increased by CNY 659 compared to the previous valuation of Sinoma Science and Technology Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
002407.SZ - Do-Fluoride New Materials Co., Ltd. HOLD 0 @ CNY 3.51799 CNY 0 The current share valuation price of 002407.SZ based on adjusted close was CNY 3.51799. The average price that 002407.SZ shares were previous bought at was CNY 2.21039. The current market price is 59.2% higher than average price they were purchased at. The value of the holding in 002407.SZ has increased by CNY 2,202 compared to the previous valuation of Do-Fluoride New Materials Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
002460.SZ - Ganfeng Lithium Group Co., Ltd. HOLD 0 @ CNY 9.69072 CNY 0 The current share valuation price of 002460.SZ based on adjusted close was CNY 9.69072. The average price that 002460.SZ shares were previous bought at was CNY 6.49682. The current market price is 49.2% higher than average price they were purchased at. The value of the holding in 002460.SZ has increased by CNY 11,927 compared to the previous valuation of Ganfeng Lithium Group Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
002466.SZ - Tianqi Lithium Corporation HOLD 0 @ CNY 7.16153 CNY 0 The current share valuation price of 002466.SZ based on adjusted close was CNY 7.16153. The average price that 002466.SZ shares were previous bought at was CNY 5.56184. The current market price is 28.8% higher than average price they were purchased at. The value of the holding in 002466.SZ has increased by CNY 6,154 compared to the previous valuation of Tianqi Lithium Corporation however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
002709.SZ - Guangzhou Tinci Materials Technology Co., Ltd. HOLD 0 @ CNY 5.50127 CNY 0 The current share valuation price of 002709.SZ based on adjusted close was CNY 5.50127. The average price that 002709.SZ shares were previous bought at was CNY 3.53355. The current market price is 55.7% higher than average price they were purchased at. The value of the holding in 002709.SZ has increased by CNY 6,185 compared to the previous valuation of Guangzhou Tinci Materials Technology Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
002738.SZ - Sinomine Resource Group Co., Ltd. HOLD 0 @ CNY 7.59463 CNY 0 The current share valuation price of 002738.SZ based on adjusted close was CNY 7.59463. The average price that 002738.SZ shares were previous bought at was CNY 5.64696. The current market price is 34.5% higher than average price they were purchased at. The value of the holding in 002738.SZ has increased by CNY 1,733 compared to the previous valuation of Sinomine Resource Group Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
002756.SZ - Yongxing Special Materials Technology Co., Ltd. HOLD 0 @ CNY 5.87514 CNY 0 The current share valuation price of 002756.SZ based on adjusted close was CNY 5.87514. The average price that 002756.SZ shares were previous bought at was CNY 5.20272. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in 002756.SZ has increased by CNY 1,920 compared to the previous valuation of Yongxing Special Materials Technology Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
002812.SZ - Yunnan Energy New Material Co., Ltd. HOLD 0 @ CNY 6.07677 CNY 0 The current share valuation price of 002812.SZ based on adjusted close was CNY 6.07677. The average price that 002812.SZ shares were previous bought at was CNY 5.17586. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in 002812.SZ has increased by CNY 3,762 compared to the previous valuation of Yunnan Energy New Material Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
005070.KS - COSMOAM&T LTD HOLD 0 @ KRW 41.8399 KRW 0 The current share valuation price of 005070.KS based on adjusted close was KRW 41.8399. The average price that 005070.KS shares were previous bought at was KRW 53.3667. The current market price is -21.6% lower than average price they were purchased at. The value of the holding in 005070.KS has fallen by KRW 3,771 compared to the previous valuation of COSMOAM&T LTD
006400.KS - SAMSUNG SDI LTD HOLD 0 @ KRW 231.202 KRW 0 The current share valuation price of 006400.KS based on adjusted close was KRW 231.202. The average price that 006400.KS shares were previous bought at was KRW 181.161. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in 006400.KS has increased by KRW 97,905 compared to the previous valuation of SAMSUNG SDI LTD however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
002056.SZ - Hengdian Group DMEGC Magnetics Co., Ltd. HOLD 0 @ CNY 3.10324 CNY 0 The current share valuation price of 002056.SZ based on adjusted close was CNY 3.10324. The average price that 002056.SZ shares were previous bought at was CNY 2.47907. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in 002056.SZ has increased by CNY 379 compared to the previous valuation of Hengdian Group DMEGC Magnetics Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
095500.KQ - MNtech Co., Ltd. HOLD 0 @ KRW 8.7451 KRW 0 The current share valuation price of 095500.KQ based on adjusted close was KRW 8.7451. The average price that 095500.KQ shares were previous bought at was KRW 7.10107. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in 095500.KQ has fallen by KRW 348 compared to the previous valuation of MNtech Co., Ltd.
114190.KQ - KANGWON ENERGY Co., Ltd. HOLD 0 @ KRW 11.4204 KRW 0 The current share valuation price of 114190.KQ based on adjusted close was KRW 11.4204. The average price that 114190.KQ shares were previous bought at was KRW 8.37955. The current market price is 36.3% higher than average price they were purchased at. The value of the holding in 114190.KQ has increased by KRW 3,954 compared to the previous valuation of KANGWON ENERGY Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
175.HK - GEELY AUTOMOBILE HOLDINGS LTD HOLD 0 @ HKD 2.43483 HKD 0 The current share valuation price of 175.HK based on adjusted close was HKD 2.43483. The average price that 175.HK shares were previous bought at was HKD 2.15443. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in 175.HK has fallen by HKD 70 compared to the previous valuation of GEELY AUTOMOBILE HOLDINGS LTD
278280.KQ - Chunbo Co., Ltd. HOLD 0 @ KRW 53.9233 KRW 0 The current share valuation price of 278280.KQ based on adjusted close was KRW 53.9233. The average price that 278280.KQ shares were previous bought at was KRW 38.6869. The current market price is 39.4% higher than average price they were purchased at. The value of the holding in 278280.KQ has fallen by KRW 1,313 compared to the previous valuation of Chunbo Co., Ltd.
300014.SZ - EVE Energy Co., Ltd. HOLD 0 @ CNY 11.7911 CNY 0 The current share valuation price of 300014.SZ based on adjusted close was CNY 11.7911. The average price that 300014.SZ shares were previous bought at was CNY 8.6726. The current market price is 36.0% higher than average price they were purchased at. The value of the holding in 300014.SZ has increased by CNY 22,856 compared to the previous valuation of EVE Energy Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
300037.SZ - Shenzhen Capchem Technology Co., Ltd. HOLD 0 @ CNY 6.9725 CNY 0 The current share valuation price of 300037.SZ based on adjusted close was CNY 6.9725. The average price that 300037.SZ shares were previous bought at was CNY 5.77415. The current market price is 20.8% higher than average price they were purchased at. The value of the holding in 300037.SZ has increased by CNY 1,190 compared to the previous valuation of Shenzhen Capchem Technology Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
300073.SZ - Beijing Easpring Material Technology Co., Ltd. HOLD 0 @ CNY 10.1308 CNY 0 The current share valuation price of 300073.SZ based on adjusted close was CNY 10.1308. The average price that 300073.SZ shares were previous bought at was CNY 7.40664. The current market price is 36.8% higher than average price they were purchased at. The value of the holding in 300073.SZ has increased by CNY 3,094 compared to the previous valuation of Beijing Easpring Material Technology Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
300207.SZ - Sunwoda Electronic Co., Ltd. HOLD 0 @ CNY 4.68736 CNY 0 The current share valuation price of 300207.SZ based on adjusted close was CNY 4.68736. The average price that 300207.SZ shares were previous bought at was CNY 4.01638. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in 300207.SZ has increased by CNY 7,016 compared to the previous valuation of Sunwoda Electronic Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
300390.SZ - Canmax Technologies Co., Ltd. HOLD 0 @ CNY 3.76481 CNY 0 The current share valuation price of 300390.SZ based on adjusted close was CNY 3.76481. The average price that 300390.SZ shares were previous bought at was CNY 3.24532. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in 300390.SZ has increased by CNY 801 compared to the previous valuation of Canmax Technologies Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
300438.SZ - Guangzhou Great Power Energy and Technology Co., Ltd. HOLD 0 @ CNY 5.71141 CNY 0 The current share valuation price of 300438.SZ based on adjusted close was CNY 5.71141. The average price that 300438.SZ shares were previous bought at was CNY 4.47531. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in 300438.SZ has increased by CNY 2,904 compared to the previous valuation of Guangzhou Great Power Energy and Technology Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE000WDG5795 analysis