Portfolio Holdings Detail for ISIN IE00B0M63516

Stock NameiShares MSCI Brazil UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIDBZ(USD) LSE
ETF TickerIQQB(EUR) F
ETF TickerIBZL.AS(EUR) CXE
ETF TickerIBZL.LS(GBX) CXE
ETF TickerIBZL.MI(EUR) CXE
ETF TickerIBZLz(USD) CXE
ETF TickerIBZL(EUR) ETF Plus
ETF TickerIDBZ.L(GBP) LSE

Portfolio changes on 2025-11-17 for IE00B0M63516

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
SUZB3.SA - HOLD 0 @ BRL 9.13345 BRL 0 The current share valuation price of SUZB3.SA based on adjusted close was BRL 9.13345. The average price that SUZB3.SA shares were previous bought at was BRL 9.50716. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in SUZB3.SA has increased by BRL 89,429 (USD $16,887) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
PETR3.SA - HOLD 0 @ BRL 6.58174 BRL 0 The current share valuation price of PETR3.SA based on adjusted close was BRL 6.58174. The average price that PETR3.SA shares were previous bought at was BRL 6.47487. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in PETR3.SA has fallen by BRL 121,329 (USD $22,911) compared to the previous valuation of
PETR4.SA - HOLD 0 @ BRL 6.19192 BRL 0 The current share valuation price of PETR4.SA based on adjusted close was BRL 6.19192. The average price that PETR4.SA shares were previous bought at was BRL 5.90137. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in PETR4.SA has fallen by BRL 25,252 (USD $4,768) compared to the previous valuation of
PRIO3.SA - HOLD 0 @ BRL 7.5045 BRL 0 The current share valuation price of PRIO3.SA based on adjusted close was BRL 7.5045. The average price that PRIO3.SA shares were previous bought at was BRL 6.46132. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in PRIO3.SA has fallen by BRL 26,760 (USD $5,053) compared to the previous valuation of
RADL3.SA - HOLD 0 @ BRL 4.35204 BRL 0 The current share valuation price of RADL3.SA based on adjusted close was BRL 4.35204. The average price that RADL3.SA shares were previous bought at was BRL 3.40503. The current market price is 27.8% higher than average price they were purchased at. The value of the holding in RADL3.SA has increased by BRL 19,931 (USD $3,764) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
RAIL3.SA - HOLD 0 @ BRL 2.82855 BRL 0 The current share valuation price of RAIL3.SA based on adjusted close was BRL 2.82855. The average price that RAIL3.SA shares were previous bought at was BRL 3.01609. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in RAIL3.SA has fallen by BRL 324,245 (USD $61,229) compared to the previous valuation of
RDOR3.SA - HOLD 0 @ BRL 8.51012 BRL 0 The current share valuation price of RDOR3.SA based on adjusted close was BRL 8.51012. The average price that RDOR3.SA shares were previous bought at was BRL 4.7614. The current market price is 78.7% higher than average price they were purchased at. The value of the holding in RDOR3.SA has fallen by BRL 146,405 (USD $27,647) compared to the previous valuation of
RENT3.SA - HOLD 0 @ BRL 8.12971 BRL 0 The current share valuation price of RENT3.SA based on adjusted close was BRL 8.12971. The average price that RENT3.SA shares were previous bought at was BRL 5.73871. The current market price is 41.7% higher than average price they were purchased at. The value of the holding in RENT3.SA has fallen by BRL 167,126 (USD $31,559) compared to the previous valuation of
SBSP3.SA - HOLD 0 @ BRL 26.1951 BRL 0 The current share valuation price of SBSP3.SA based on adjusted close was BRL 26.1951. The average price that SBSP3.SA shares were previous bought at was BRL 16.4767. The current market price is 59.0% higher than average price they were purchased at. The value of the holding in SBSP3.SA has fallen by BRL 367,751 (USD $69,445) compared to the previous valuation of
NU - Nu Holdings Ltd HOLD 0 @ USD 15.6 USD 0 The current share valuation price of NU based on adjusted close was USD 15.6. The average price that NU shares were previous bought at was USD 11.3751. The current market price is 37.1% higher than average price they were purchased at. The value of the holding in NU has fallen by USD 615,855 compared to the previous valuation of Nu Holdings Ltd
TIMS3.SA - HOLD 0 @ BRL 4.65524 BRL 0 The current share valuation price of TIMS3.SA based on adjusted close was BRL 4.65524. The average price that TIMS3.SA shares were previous bought at was BRL 2.7405. The current market price is 69.9% higher than average price they were purchased at. The value of the holding in TIMS3.SA has fallen by BRL 42,570 (USD $8,039) compared to the previous valuation of
TOTS3.SA - HOLD 0 @ BRL 8.84156 BRL 0 The current share valuation price of TOTS3.SA based on adjusted close was BRL 8.84156. The average price that TOTS3.SA shares were previous bought at was BRL 5.34654. The current market price is 65.4% higher than average price they were purchased at. The value of the holding in TOTS3.SA has fallen by BRL 126,180 (USD $23,827) compared to the previous valuation of
UGPA3.SA - HOLD 0 @ BRL 4.13736 BRL 0 The current share valuation price of UGPA3.SA based on adjusted close was BRL 4.13736. The average price that UGPA3.SA shares were previous bought at was BRL 2.77301. The current market price is 49.2% higher than average price they were purchased at. The value of the holding in UGPA3.SA has fallen by BRL 63,842 (USD $12,056) compared to the previous valuation of
VALE3.SA - HOLD 0 @ BRL 12.2821 BRL 0 The current share valuation price of VALE3.SA based on adjusted close was BRL 12.2821. The average price that VALE3.SA shares were previous bought at was BRL 9.207. The current market price is 33.4% higher than average price they were purchased at. The value of the holding in VALE3.SA has fallen by BRL 270,562 (USD $51,092) compared to the previous valuation of
VBBR3.SA - HOLD 0 @ BRL 4.87745 BRL 0 The current share valuation price of VBBR3.SA based on adjusted close was BRL 4.87745. The average price that VBBR3.SA shares were previous bought at was BRL 3.03354. The current market price is 60.8% higher than average price they were purchased at. The value of the holding in VBBR3.SA has fallen by BRL 1,455 (USD $275) compared to the previous valuation of
VIVT3.SA - HOLD 0 @ BRL 6.44615 BRL 0 The current share valuation price of VIVT3.SA based on adjusted close was BRL 6.44615. The average price that VIVT3.SA shares were previous bought at was BRL 5.1425. The current market price is 25.4% higher than average price they were purchased at. The value of the holding in VIVT3.SA has fallen by BRL 101,124 (USD $19,096) compared to the previous valuation of
WEGE3.SA - HOLD 0 @ BRL 8.28037 BRL 0 The current share valuation price of WEGE3.SA based on adjusted close was BRL 8.28037. The average price that WEGE3.SA shares were previous bought at was BRL 8.24934. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in WEGE3.SA has fallen by BRL 199,083 (USD $37,594) compared to the previous valuation of
XP - Xp Inc HOLD 0 @ USD 18.1 USD 0 The current share valuation price of XP based on adjusted close was USD 18.1. The average price that XP shares were previous bought at was USD 13.4699. The current market price is 34.4% higher than average price they were purchased at. The value of the holding in XP has fallen by USD 165,606 compared to the previous valuation of Xp Inc
CXSE3.SA - HOLD 0 @ BRL 2.95095 BRL 0 The current share valuation price of CXSE3.SA based on adjusted close was BRL 2.95095. The average price that CXSE3.SA shares were previous bought at was BRL 2.49776. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in CXSE3.SA has increased by BRL 7,275 (USD $1,374) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
B3SA3.SA - HOLD 0 @ BRL 2.66659 BRL 0 The current share valuation price of B3SA3.SA based on adjusted close was BRL 2.66659. The average price that B3SA3.SA shares were previous bought at was BRL 1.90045. The current market price is 40.3% higher than average price they were purchased at. The value of the holding in B3SA3.SA has fallen by BRL 306,967 (USD $57,966) compared to the previous valuation of
BBAS3.SA - HOLD 0 @ BRL 4.23717 BRL 0 The current share valuation price of BBAS3.SA based on adjusted close was BRL 4.23717. The average price that BBAS3.SA shares were previous bought at was BRL 4.39309. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in BBAS3.SA has fallen by BRL 23,384 (USD $4,416) compared to the previous valuation of
BBDC3.SA - HOLD 0 @ BRL 3.10161 BRL 0 The current share valuation price of BBDC3.SA based on adjusted close was BRL 3.10161. The average price that BBDC3.SA shares were previous bought at was BRL 1.87085. The current market price is 65.8% higher than average price they were purchased at. The value of the holding in BBDC3.SA has fallen by BRL 61,879 (USD $11,685) compared to the previous valuation of
BBDC4.SA - HOLD 0 @ BRL 3.63832 BRL 0 The current share valuation price of BBDC4.SA based on adjusted close was BRL 3.63832. The average price that BBDC4.SA shares were previous bought at was BRL 2.07387. The current market price is 75.4% higher than average price they were purchased at. The value of the holding in BBDC4.SA has fallen by BRL 229,598 (USD $43,356) compared to the previous valuation of
BBSE3.SA - HOLD 0 @ BRL 6.37459 BRL 0 The current share valuation price of BBSE3.SA based on adjusted close was BRL 6.37459. The average price that BBSE3.SA shares were previous bought at was BRL 6.36336. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in BBSE3.SA has fallen by BRL 17,632 (USD $3,330) compared to the previous valuation of
BPAC11.SA - HOLD 0 @ BRL 9.97712 BRL 0 The current share valuation price of BPAC11.SA based on adjusted close was BRL 9.97712. The average price that BPAC11.SA shares were previous bought at was BRL 5.31088. The current market price is 87.9% higher than average price they were purchased at. The value of the holding in BPAC11.SA has fallen by BRL 139,664 (USD $26,374) compared to the previous valuation of
CMIG4.SA - HOLD 0 @ BRL 2.17131 BRL 0 The current share valuation price of CMIG4.SA based on adjusted close was BRL 2.17131. The average price that CMIG4.SA shares were previous bought at was BRL 1.82056. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in CMIG4.SA has increased by BRL 57,512 (USD $10,860) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
CPFE3.SA - HOLD 0 @ BRL 8.77376 BRL 0 The current share valuation price of CPFE3.SA based on adjusted close was BRL 8.77376. The average price that CPFE3.SA shares were previous bought at was BRL 5.96033. The current market price is 47.2% higher than average price they were purchased at. The value of the holding in CPFE3.SA has increased by BRL 6,681 (USD $1,262) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
ABEV3.SA - HOLD 0 @ BRL 2.59126 BRL 0 The current share valuation price of ABEV3.SA based on adjusted close was BRL 2.59126. The average price that ABEV3.SA shares were previous bought at was BRL 2.10011. The current market price is 23.4% higher than average price they were purchased at. The value of the holding in ABEV3.SA has fallen by BRL 14,747 (USD $2,785) compared to the previous valuation of
EGIE3.SA - HOLD 0 @ BRL 8.12595 BRL 0 The current share valuation price of EGIE3.SA based on adjusted close was BRL 8.12595. The average price that EGIE3.SA shares were previous bought at was BRL 6.38573. The current market price is 27.3% higher than average price they were purchased at. The value of the holding in EGIE3.SA has fallen by BRL 9,624 (USD $1,817) compared to the previous valuation of
ENGI11.SA - HOLD 0 @ BRL 10.0976 BRL 0 The current share valuation price of ENGI11.SA based on adjusted close was BRL 10.0976. The average price that ENGI11.SA shares were previous bought at was BRL 6.60971. The current market price is 52.8% higher than average price they were purchased at. The value of the holding in ENGI11.SA has fallen by BRL 43,952 (USD $8,300) compared to the previous valuation of
EQTL3.SA - HOLD 0 @ BRL 7.39339 BRL 0 The current share valuation price of EQTL3.SA based on adjusted close was BRL 7.39339. The average price that EQTL3.SA shares were previous bought at was BRL 5.68143. The current market price is 30.1% higher than average price they were purchased at. The value of the holding in EQTL3.SA has fallen by BRL 85,256 (USD $16,099) compared to the previous valuation of
GGBR4.SA - HOLD 0 @ BRL 3.52156 BRL 0 The current share valuation price of GGBR4.SA based on adjusted close was BRL 3.52156. The average price that GGBR4.SA shares were previous bought at was BRL 2.839. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in GGBR4.SA has fallen by BRL 39,339 (USD $7,429) compared to the previous valuation of
ITSA4.SA - HOLD 0 @ BRL 2.24476 BRL 0 The current share valuation price of ITSA4.SA based on adjusted close was BRL 2.24476. The average price that ITSA4.SA shares were previous bought at was BRL 1.57323. The current market price is 42.7% higher than average price they were purchased at. The value of the holding in ITSA4.SA has fallen by BRL 106,546 (USD $20,120) compared to the previous valuation of
ITUB4.SA - HOLD 0 @ BRL 7.58924 BRL 0 The current share valuation price of ITUB4.SA based on adjusted close was BRL 7.58924. The average price that ITUB4.SA shares were previous bought at was BRL 5.45876. The current market price is 39.0% higher than average price they were purchased at. The value of the holding in ITUB4.SA has fallen by BRL 469,864 (USD $88,727) compared to the previous valuation of
KLBN11.SA - HOLD 0 @ BRL 3.4048 BRL 0 The current share valuation price of KLBN11.SA based on adjusted close was BRL 3.4048. The average price that KLBN11.SA shares were previous bought at was BRL 3.50027. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in KLBN11.SA has increased by BRL 5,330 (USD $1,006) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B0M63516 analysis