| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 2330.TW - TAIWAN SEMICONDUCTOR MANUFACTURING | BUY | 76,000 @ TWD 46.3736 | TWD 3,524,394 | The ETF bought 76000 new shares of 2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING). The shares were bought for an average price of 46.3736 compared to the previous average buy price of 40.0679. This is 15.7% higher than average price of previous purchases of 2330.TW. |
| 2317.TW - HON HAI PRECISION INDUSTRY LTD | BUY | 115,000 @ TWD 7.57381 | TWD 870,988 | The ETF bought 115000 new shares of 2317.TW (HON HAI PRECISION INDUSTRY LTD). The shares were bought for an average price of 7.57381 compared to the previous average buy price of 6.83738. This is 10.8% higher than average price of previous purchases of 2317.TW. |
| 2454.TW - MEDIATEK INC | BUY | 14,000 @ TWD 39.4737 | TWD 552,632 | The ETF bought 14000 new shares of 2454.TW (MEDIATEK INC). The shares were bought for an average price of 39.4737 compared to the previous average buy price of 44.6353. This is -11.6% lower than average price of previous purchases of 2454.TW. |
| 2308.TW - DELTA ELECTRONICS INC | BUY | 18,000 @ TWD 29.3967 | TWD 529,141 | The ETF bought 18000 new shares of 2308.TW (DELTA ELECTRONICS INC). The shares were bought for an average price of 29.3967 compared to the previous average buy price of 25.6406. This is 14.6% higher than average price of previous purchases of 2308.TW. |
| 2881.TW - FUBON FINANCIAL HOLDING LTD | BUY | 76,000 @ TWD 2.94608 | TWD 223,902 | The ETF bought 76000 new shares of 2881.TW (FUBON FINANCIAL HOLDING LTD). The shares were bought for an average price of 2.94608 compared to the previous average buy price of 2.8882. This is 2.0% higher than average price of previous purchases of 2881.TW. |
| 2382.TW - QUANTA COMPUTER INC | BUY | 25,000 @ TWD 8.85751 | TWD 221,438 | The ETF bought 25000 new shares of 2382.TW (QUANTA COMPUTER INC). The shares were bought for an average price of 8.85751 compared to the previous average buy price of 9.19473. This is -3.7% lower than average price of previous purchases of 2382.TW. |
| 3711.TW - ASEH | BUY | 30,000 @ TWD 7.06033 | TWD 211,810 | The ETF bought 30000 new shares of 3711.TW (ASEH). The shares were bought for an average price of 7.06033 compared to the previous average buy price of 5.86571. This is 20.4% higher than average price of previous purchases of 3711.TW. |
| 2891.TW - CTBC FINANCIAL HOLDING LTD | BUY | 151,000 @ TWD 1.3543 | TWD 204,499 | The ETF bought 151000 new shares of 2891.TW (CTBC FINANCIAL HOLDING LTD). The shares were bought for an average price of 1.3543 compared to the previous average buy price of 1.34897. This is 0.4% higher than average price of previous purchases of 2891.TW. |
| 2882.TW - CATHAY FINANCIAL HOLDING LTD | BUY | 86,000 @ TWD 2.09564 | TWD 180,225 | The ETF bought 86000 new shares of 2882.TW (CATHAY FINANCIAL HOLDING LTD). The shares were bought for an average price of 2.09564 compared to the previous average buy price of 2.11864. This is -1.1% lower than average price of previous purchases of 2882.TW. |
| 2345.TW - ACCTON TECHNOLOGY CORP | BUY | 5,000 @ TWD 32.0282 | TWD 160,141 | The ETF bought 5000 new shares of 2345.TW (ACCTON TECHNOLOGY CORP). The shares were bought for an average price of 32.0282 compared to the previous average buy price of 30.0912. This is 6.4% higher than average price of previous purchases of 2345.TW. |
| 2412.TW - CHUNGHWA TELECOM LTD | BUY | 35,000 @ TWD 4.2362 | TWD 148,267 | The ETF bought 35000 new shares of 2412.TW (CHUNGHWA TELECOM LTD). The shares were bought for an average price of 4.2362 compared to the previous average buy price of 4.28261. This is -1.1% lower than average price of previous purchases of 2412.TW. |
| 2303.TW - UNITED MICRO ELECTRONICS CORP | BUY | 102,000 @ TWD 1.40725 | TWD 143,540 | The ETF bought 102000 new shares of 2303.TW (UNITED MICRO ELECTRONICS CORP). The shares were bought for an average price of 1.40725 compared to the previous average buy price of 1.44441. This is -2.6% lower than average price of previous purchases of 2303.TW. |
| 6669.TW - Wiwynn | BUY | 1,000 @ TWD 139.602 | TWD 139,602 | The ETF bought 1000 new shares of 6669.TW (Wiwynn). The shares were bought for an average price of 139.602 compared to the previous average buy price of 106.11. This is 31.6% higher than average price of previous purchases of 6669.TW. |
| 2383.TW - ELITE MATERIAL LTD | BUY | 3,000 @ TWD 46.534 | TWD 139,602 | The ETF bought 3000 new shares of 2383.TW (ELITE MATERIAL LTD). The shares were bought for an average price of 46.534 compared to the previous average buy price of 37.1694. This is 25.2% higher than average price of previous purchases of 2383.TW. |
| 2357.TW - ASUSTEK COMPUTER INC | BUY | 7,000 @ TWD 19.5764 | TWD 137,035 | The ETF bought 7000 new shares of 2357.TW (ASUSTEK COMPUTER INC). The shares were bought for an average price of 19.5764 compared to the previous average buy price of 21.9586. This is -10.8% lower than average price of previous purchases of 2357.TW. |
| 3017.TW - ASIA VITAL COMPONENTS LTD | BUY | 3,000 @ TWD 45.5712 | TWD 136,714 | The ETF bought 3000 new shares of 3017.TW (ASIA VITAL COMPONENTS LTD). The shares were bought for an average price of 45.5712 compared to the previous average buy price of 32.8946. This is 38.5% higher than average price of previous purchases of 3017.TW. |
| 2886.TW - MEGA FINANCIAL HOLDING LTD | BUY | 107,000 @ TWD 1.26926 | TWD 135,811 | The ETF bought 107000 new shares of 2886.TW (MEGA FINANCIAL HOLDING LTD). The shares were bought for an average price of 1.26926 compared to the previous average buy price of 1.34957. This is -6.0% lower than average price of previous purchases of 2886.TW. |
| 2884.TW - E.SUN FINANCIAL HOLDING LTD | BUY | 131,000 @ TWD 0.969191 | TWD 126,964 | The ETF bought 131000 new shares of 2884.TW (E.SUN FINANCIAL HOLDING LTD). The shares were bought for an average price of 0.969191 compared to the previous average buy price of 1.0458. This is -7.3% lower than average price of previous purchases of 2884.TW. |
| 3231.TW - WISTRON CORP | BUY | 27,000 @ TWD 4.42875 | TWD 119,576 | The ETF bought 27000 new shares of 3231.TW (WISTRON CORP). The shares were bought for an average price of 4.42875 compared to the previous average buy price of 4.28817. This is 3.3% higher than average price of previous purchases of 3231.TW. |
| 2059.TW - KING SLIDE WORKS LTD | BUY | 1,000 @ TWD 119.223 | TWD 119,223 | The ETF bought 1000 new shares of 2059.TW (KING SLIDE WORKS LTD). The shares were bought for an average price of 119.223 compared to the previous average buy price of 121.731. This is -2.1% lower than average price of previous purchases of 2059.TW. |
| 2327.TW - YAGEO CORP | BUY | 16,000 @ TWD 7.26893 | TWD 116,303 | The ETF bought 16000 new shares of 2327.TW (YAGEO CORP). The shares were bought for an average price of 7.26893 compared to the previous average buy price of 7.93848. This is -8.4% lower than average price of previous purchases of 2327.TW. |
| 3661.TW - ALCHIP TECHNOLOGIES LTD | BUY | 1,000 @ TWD 115.854 | TWD 115,854 | The ETF bought 1000 new shares of 3661.TW (ALCHIP TECHNOLOGIES LTD). The shares were bought for an average price of 115.854 compared to the previous average buy price of 104.763. This is 10.6% higher than average price of previous purchases of 3661.TW. |
| 2885.TW - YUANTA FINANCIAL HOLDING LTD | BUY | 96,000 @ TWD 1.12965 | TWD 108,446 | The ETF bought 96000 new shares of 2885.TW (YUANTA FINANCIAL HOLDING LTD). The shares were bought for an average price of 1.12965 compared to the previous average buy price of 1.1101. This is 1.8% higher than average price of previous purchases of 2885.TW. |
| 1216.TW - UNI-PRESIDENT ENTERPRISES CORP | BUY | 44,000 @ TWD 2.41014 | TWD 106,046 | The ETF bought 44000 new shares of 1216.TW (UNI-PRESIDENT ENTERPRISES CORP). The shares were bought for an average price of 2.41014 compared to the previous average buy price of 2.60298. This is -7.4% lower than average price of previous purchases of 1216.TW. |
| 2301.TW - LITE ON TECHNOLOGY CORP | BUY | 19,000 @ TWD 5.21502 | TWD 99,085 | The ETF bought 19000 new shares of 2301.TW (LITE ON TECHNOLOGY CORP). The shares were bought for an average price of 5.21502 compared to the previous average buy price of 4.92702. This is 5.8% higher than average price of previous purchases of 2301.TW. |
| 2890.TW - SINOPAC FINANCIAL HOLDINGS LTD | BUY | 112,000 @ TWD 0.852054 | TWD 95,430 | The ETF bought 112000 new shares of 2890.TW (SINOPAC FINANCIAL HOLDINGS LTD). The shares were bought for an average price of 0.852054 compared to the previous average buy price of 0.819932. This is 3.9% higher than average price of previous purchases of 2890.TW. |
| 2892.TW - FIRST FINANCIAL HOLDING LTD | BUY | 104,000 @ TWD 0.903402 | TWD 93,954 | The ETF bought 104000 new shares of 2892.TW (FIRST FINANCIAL HOLDING LTD). The shares were bought for an average price of 0.903402 compared to the previous average buy price of 0.94835. This is -4.7% lower than average price of previous purchases of 2892.TW. |
| 1303.TW - NAN YA PLASTICS CORP | BUY | 47,000 @ TWD 1.81322 | TWD 85,221 | The ETF bought 47000 new shares of 1303.TW (NAN YA PLASTICS CORP). The shares were bought for an average price of 1.81322 compared to the previous average buy price of 1.21904. This is 48.7% higher than average price of previous purchases of 1303.TW. |
| 3653.TW - JENTECH PRECISION INDUSTRIAL LTD | BUY | 1,000 @ TWD 81.9961 | TWD 81,996 | The ETF bought 1000 new shares of 3653.TW (JENTECH PRECISION INDUSTRIAL LTD). The shares were bought for an average price of 81.9961 compared to the previous average buy price of 64.2965. This is 27.5% higher than average price of previous purchases of 3653.TW. |
| 2379.TW - REALTEK SEMICONDUCTOR CORP | BUY | 5,000 @ TWD 15.966 | TWD 79,830 | The ETF bought 5000 new shares of 2379.TW (REALTEK SEMICONDUCTOR CORP). The shares were bought for an average price of 15.966 compared to the previous average buy price of 17.7225. This is -9.9% lower than average price of previous purchases of 2379.TW. |
| 2880.TW - HUA NAN FINANCIAL HOLDINGS LTD | BUY | 82,000 @ TWD 0.929076 | TWD 76,184 | The ETF bought 82000 new shares of 2880.TW (HUA NAN FINANCIAL HOLDINGS LTD). The shares were bought for an average price of 0.929076 compared to the previous average buy price of 0.947442. This is -1.9% lower than average price of previous purchases of 2880.TW. |
| 5880.TW - TAIWAN COOPERATIVE FINANCIAL HOLDI | BUY | 98,000 @ TWD 0.773427 | TWD 75,796 | The ETF bought 98000 new shares of 5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI). The shares were bought for an average price of 0.773427 compared to the previous average buy price of 0.799758. This is -3.3% lower than average price of previous purchases of 5880.TW. |
| 2883.TW - KGI FINANCIAL HOLDING LTD | BUY | 145,000 @ TWD 0.50706 | TWD 73,524 | The ETF bought 145000 new shares of 2883.TW (KGI FINANCIAL HOLDING LTD). The shares were bought for an average price of 0.50706 compared to the previous average buy price of 0.514086. This is -1.4% lower than average price of previous purchases of 2883.TW. |
| 3008.TW - LARGAN PRECISION LTD | BUY | 1,000 @ TWD 68.3569 | TWD 68,357 | The ETF bought 1000 new shares of 3008.TW (LARGAN PRECISION LTD). The shares were bought for an average price of 68.3569 compared to the previous average buy price of 76.0347. This is -10.1% lower than average price of previous purchases of 3008.TW. |
| 3037.TW - UNIMICRON TECHNOLOGY CORP | BUY | 12,000 @ TWD 5.37548 | TWD 64,506 | The ETF bought 12000 new shares of 3037.TW (UNIMICRON TECHNOLOGY CORP). The shares were bought for an average price of 5.37548 compared to the previous average buy price of 4.75078. This is 13.1% higher than average price of previous purchases of 3037.TW. |
| 3034.TW - NOVATEK MICROELECTRONICS CORP | BUY | 5,000 @ TWD 12.6284 | TWD 63,142 | The ETF bought 5000 new shares of 3034.TW (NOVATEK MICROELECTRONICS CORP). The shares were bought for an average price of 12.6284 compared to the previous average buy price of 14.4698. This is -12.7% lower than average price of previous purchases of 3034.TW. |
| 3443.TW - GLOBAL UNICHIP CORP | BUY | 1,000 @ TWD 62.2593 | TWD 62,259 | The ETF bought 1000 new shares of 3443.TW (GLOBAL UNICHIP CORP). The shares were bought for an average price of 62.2593 compared to the previous average buy price of 44.9703. This is 38.4% higher than average price of previous purchases of 3443.TW. |
| 2002.TW - CHINA STEEL CORP | BUY | 106,000 @ TWD 0.576059 | TWD 61,062 | The ETF bought 106000 new shares of 2002.TW (CHINA STEEL CORP). The shares were bought for an average price of 0.576059 compared to the previous average buy price of 0.626404. This is -8.0% lower than average price of previous purchases of 2002.TW. |
| 3045.TW - TAIWAN MOBILE LTD | BUY | 17,000 @ TWD 3.46598 | TWD 58,922 | The ETF bought 17000 new shares of 3045.TW (TAIWAN MOBILE LTD). The shares were bought for an average price of 3.46598 compared to the previous average buy price of 3.57916. This is -3.2% lower than average price of previous purchases of 3045.TW. |
| 2603.TW - EVERGREEN MARINE CORP (TAIWAN) LTD | BUY | 10,000 @ TWD 5.82478 | TWD 58,248 | The ETF bought 10000 new shares of 2603.TW (EVERGREEN MARINE CORP (TAIWAN) LTD). The shares were bought for an average price of 5.82478 compared to the previous average buy price of 6.29431. This is -7.5% lower than average price of previous purchases of 2603.TW. |
| 2207.TW - HOTAI MOTOR LTD | BUY | 3,000 @ TWD 19.2875 | TWD 57,863 | The ETF bought 3000 new shares of 2207.TW (HOTAI MOTOR LTD). The shares were bought for an average price of 19.2875 compared to the previous average buy price of 18.9046. This is 2.0% higher than average price of previous purchases of 2207.TW. |
| 4904.TW - Far EasTone Telecommunications Co., Ltd. | BUY | 17,000 @ TWD 2.93646 | TWD 49,920 | The ETF bought 17000 new shares of 4904.TW (Far EasTone Telecommunications Co., Ltd.). The shares were bought for an average price of 2.93646 compared to the previous average buy price of 2.90762. This is 1.0% higher than average price of previous purchases of 4904.TW. |
| 3293.TWO - INTERNATIONAL GAMES SYSTEM LTD | BUY | 2,000 @ TWD 24.3582 | TWD 48,716 | The ETF bought 2000 new shares of 3293.TWO (INTERNATIONAL GAMES SYSTEM LTD). The shares were bought for an average price of 24.3582 compared to the previous average buy price of 26.4852. This is -8.0% lower than average price of previous purchases of 3293.TWO. |
| 1301.TW - FORMOSA PLASTICS CORP | BUY | 35,000 @ TWD 1.38318 | TWD 48,411 | The ETF bought 35000 new shares of 1301.TW (FORMOSA PLASTICS CORP). The shares were bought for an average price of 1.38318 compared to the previous average buy price of 1.2214. This is 13.2% higher than average price of previous purchases of 1301.TW. |
| 2395.TW - ADVANTECH LTD | BUY | 5,000 @ TWD 9.40308 | TWD 47,015 | The ETF bought 5000 new shares of 2395.TW (ADVANTECH LTD). The shares were bought for an average price of 9.40308 compared to the previous average buy price of 11.0439. This is -14.9% lower than average price of previous purchases of 2395.TW. |
| 5876.TW - SCSB | BUY | 36,000 @ TWD 1.26444 | TWD 45,520 | The ETF bought 36000 new shares of 5876.TW (SCSB). The shares were bought for an average price of 1.26444 compared to the previous average buy price of 1.37195. This is -7.8% lower than average price of previous purchases of 5876.TW. |
| 5871.TW - CHAILEASE HOLDING LTD | BUY | 14,000 @ TWD 3.22529 | TWD 45,154 | The ETF bought 14000 new shares of 5871.TW (CHAILEASE HOLDING LTD). The shares were bought for an average price of 3.22529 compared to the previous average buy price of 3.71069. This is -13.1% lower than average price of previous purchases of 5871.TW. |
| 6446.TW - PEC | BUY | 3,000 @ TWD 14.9872 | TWD 44,962 | The ETF bought 3000 new shares of 6446.TW (PEC). The shares were bought for an average price of 14.9872 compared to the previous average buy price of 17.4657. This is -14.2% lower than average price of previous purchases of 6446.TW. |
| 8069.TWO - E INK HOLDINGS INC | BUY | 8,000 @ TWD 5.61617 | TWD 44,929 | The ETF bought 8000 new shares of 8069.TWO (E INK HOLDINGS INC). The shares were bought for an average price of 5.61617 compared to the previous average buy price of 7.46773. This is -24.8% lower than average price of previous purchases of 8069.TWO. |
| 4938.TW - PEGATRON CORP | BUY | 19,000 @ TWD 2.32028 | TWD 44,085 | The ETF bought 19000 new shares of 4938.TW (PEGATRON CORP). The shares were bought for an average price of 2.32028 compared to the previous average buy price of 2.54059. This is -8.7% lower than average price of previous purchases of 4938.TW. |
| 1101.TW - TAIWAN CEMENT LTD | BUY | 61,000 @ TWD 0.689987 | TWD 42,089 | The ETF bought 61000 new shares of 1101.TW (TAIWAN CEMENT LTD). The shares were bought for an average price of 0.689987 compared to the previous average buy price of 0.802378. This is -14.0% lower than average price of previous purchases of 1101.TW. |
| 2376.TW - GIGABYTE TECHNOLOGY LTD | BUY | 5,000 @ TWD 8.21566 | TWD 41,078 | The ETF bought 5000 new shares of 2376.TW (GIGABYTE TECHNOLOGY LTD). The shares were bought for an average price of 8.21566 compared to the previous average buy price of 9.13719. This is -10.1% lower than average price of previous purchases of 2376.TW. |
| 3533.TW - LOTES LTD | BUY | 1,000 @ TWD 38.8318 | TWD 38,832 | The ETF bought 1000 new shares of 3533.TW (LOTES LTD). The shares were bought for an average price of 38.8318 compared to the previous average buy price of 47.244. This is -17.8% lower than average price of previous purchases of 3533.TW. |
| 2912.TW - PRESIDENT CHAIN STORE CORP | BUY | 5,000 @ TWD 7.60591 | TWD 38,030 | The ETF bought 5000 new shares of 2912.TW (PRESIDENT CHAIN STORE CORP). The shares were bought for an average price of 7.60591 compared to the previous average buy price of 8.14945. This is -6.7% lower than average price of previous purchases of 2912.TW. |
| 2801.TW - CHANG HWA COMMERCIAL BANK LTD | BUY | 58,000 @ TWD 0.646662 | TWD 37,506 | The ETF bought 58000 new shares of 2801.TW (CHANG HWA COMMERCIAL BANK LTD). The shares were bought for an average price of 0.646662 compared to the previous average buy price of 0.646864. This is 0.0% lower than average price of previous purchases of 2801.TW. |
| 6409.TW - VOLTRONIC POWER TECHNOLOGY CORP | BUY | 1,000 @ TWD 36.4249 | TWD 36,425 | The ETF bought 1000 new shares of 6409.TW (VOLTRONIC POWER TECHNOLOGY CORP). The shares were bought for an average price of 36.4249 compared to the previous average buy price of 41.43. This is -12.1% lower than average price of previous purchases of 6409.TW. |
| 2324.TW - COMPAL ELECTRONICS INC | BUY | 38,000 @ TWD 0.932285 | TWD 35,427 | The ETF bought 38000 new shares of 2324.TW (COMPAL ELECTRONICS INC). The shares were bought for an average price of 0.932285 compared to the previous average buy price of 1.07036. This is -12.9% lower than average price of previous purchases of 2324.TW. |
| 1326.TW - FORMOSA CHEMICALS & FIBRE CORP | BUY | 32,000 @ TWD 1.09114 | TWD 34,916 | The ETF bought 32000 new shares of 1326.TW (FORMOSA CHEMICALS & FIBRE CORP). The shares were bought for an average price of 1.09114 compared to the previous average buy price of 0.916461. This is 19.1% higher than average price of previous purchases of 1326.TW. |
| 2474.TW - CATCHER TECHNOLOGY LTD | BUY | 5,000 @ TWD 6.73941 | TWD 33,697 | The ETF bought 5000 new shares of 2474.TW (CATCHER TECHNOLOGY LTD). The shares were bought for an average price of 6.73941 compared to the previous average buy price of 6.31684. This is 6.7% higher than average price of previous purchases of 2474.TW. |
| 2834.TW - TAIWAN BUSINESS BANK LTD | BUY | 66,000 @ TWD 0.502247 | TWD 33,148 | The ETF bought 66000 new shares of 2834.TW (TAIWAN BUSINESS BANK LTD). The shares were bought for an average price of 0.502247 compared to the previous average buy price of 0.51336. This is -2.2% lower than average price of previous purchases of 2834.TW. |
| 2356.TW - INVENTEC CORP | BUY | 24,000 @ TWD 1.33504 | TWD 32,041 | The ETF bought 24000 new shares of 2356.TW (INVENTEC CORP). The shares were bought for an average price of 1.33504 compared to the previous average buy price of 1.44868. This is -7.8% lower than average price of previous purchases of 2356.TW. |
| 5347.TWO - VANGUARD INTERNATIONAL SEMICONDUCT | BUY | 11,000 @ TWD 2.90437 | TWD 31,948 | The ETF bought 11000 new shares of 5347.TWO (VANGUARD INTERNATIONAL SEMICONDUCT). The shares were bought for an average price of 2.90437 compared to the previous average buy price of 3.14759. This is -7.7% lower than average price of previous purchases of 5347.TWO. |
| 1590.TW - AIRTAC INTERNATIONAL GROUP | BUY | 1,000 @ TWD 30.6162 | TWD 30,616 | The ETF bought 1000 new shares of 1590.TW (AIRTAC INTERNATIONAL GROUP). The shares were bought for an average price of 30.6162 compared to the previous average buy price of 28.2779. This is 8.3% higher than average price of previous purchases of 1590.TW. |
| 3702.TW - WPG HOLDINGS LTD | BUY | 15,000 @ TWD 2.02503 | TWD 30,375 | The ETF bought 15000 new shares of 3702.TW (WPG HOLDINGS LTD). The shares were bought for an average price of 2.02503 compared to the previous average buy price of 2.13667. This is -5.2% lower than average price of previous purchases of 3702.TW. |
| 1476.TW - ECLAT TEXTILE LTD | BUY | 2,000 @ TWD 14.5058 | TWD 29,012 | The ETF bought 2000 new shares of 1476.TW (ECLAT TEXTILE LTD). The shares were bought for an average price of 14.5058 compared to the previous average buy price of 14.3662. This is 1.0% higher than average price of previous purchases of 1476.TW. |
| 3481.TW - INNOLUX CORP | BUY | 68,000 @ TWD 0.415597 | TWD 28,261 | The ETF bought 68000 new shares of 3481.TW (INNOLUX CORP). The shares were bought for an average price of 0.415597 compared to the previous average buy price of 0.444049. This is -6.4% lower than average price of previous purchases of 3481.TW. |
| 4958.TW - ZHEN DING TECHNOLOGY HOLDING LTD | BUY | 6,000 @ TWD 4.55712 | TWD 27,343 | The ETF bought 6000 new shares of 4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD). The shares were bought for an average price of 4.55712 compared to the previous average buy price of 4.65029. This is -2.0% lower than average price of previous purchases of 4958.TW. |
| 2609.TW - YANG MING MARINE TRANSPORT CORP | BUY | 16,000 @ TWD 1.70411 | TWD 27,266 | The ETF bought 16000 new shares of 2609.TW (YANG MING MARINE TRANSPORT CORP). The shares were bought for an average price of 1.70411 compared to the previous average buy price of 1.89055. This is -9.9% lower than average price of previous purchases of 2609.TW. |
| 2618.TW - EVA AIRWAYS CORP | BUY | 24,000 @ TWD 1.09114 | TWD 26,187 | The ETF bought 24000 new shares of 2618.TW (EVA AIRWAYS CORP). The shares were bought for an average price of 1.09114 compared to the previous average buy price of 1.2666. This is -13.9% lower than average price of previous purchases of 2618.TW. |
| 1102.TW - ASIA CEMENT CORP | BUY | 21,000 @ TWD 1.20828 | TWD 25,374 | The ETF bought 21000 new shares of 1102.TW (ASIA CEMENT CORP). The shares were bought for an average price of 1.20828 compared to the previous average buy price of 1.2441. This is -2.9% lower than average price of previous purchases of 1102.TW. |
| 1402.TW - FAR EASTERN NEW CENTURY CORP | BUY | 27,000 @ TWD 0.906611 | TWD 24,478 | The ETF bought 27000 new shares of 1402.TW (FAR EASTERN NEW CENTURY CORP). The shares were bought for an average price of 0.906611 compared to the previous average buy price of 0.929348. This is -2.4% lower than average price of previous purchases of 1402.TW. |
| 8464.TW - NIEN MADE ENTERPRISE LTD | BUY | 2,000 @ TWD 11.9544 | TWD 23,909 | The ETF bought 2000 new shares of 8464.TW (NIEN MADE ENTERPRISE LTD). The shares were bought for an average price of 11.9544 compared to the previous average buy price of 13.3499. This is -10.5% lower than average price of previous purchases of 8464.TW. |
| 2353.TW - ACER | BUY | 26,000 @ TWD 0.919448 | TWD 23,906 | The ETF bought 26000 new shares of 2353.TW (ACER). The shares were bought for an average price of 0.919448 compared to the previous average buy price of 1.03424. This is -11.1% lower than average price of previous purchases of 2353.TW. |
| 2377.TW - MICRO-STAR INTERNATIONAL LTD | BUY | 7,000 @ TWD 3.28947 | TWD 23,026 | The ETF bought 7000 new shares of 2377.TW (MICRO-STAR INTERNATIONAL LTD). The shares were bought for an average price of 3.28947 compared to the previous average buy price of 4.26081. This is -22.8% lower than average price of previous purchases of 2377.TW. |
| 2347.TW - SYNNEX TECHNOLOGY INTERNATIONAL CO | BUY | 12,000 @ TWD 1.88062 | TWD 22,567 | The ETF bought 12000 new shares of 2347.TW (SYNNEX TECHNOLOGY INTERNATIONAL CO). The shares were bought for an average price of 1.88062 compared to the previous average buy price of 2.05811. This is -8.6% lower than average price of previous purchases of 2347.TW. |
| 9910.TW - FENG TAY ENTERPRISES LTD | BUY | 5,000 @ TWD 4.10783 | TWD 20,539 | The ETF bought 5000 new shares of 9910.TW (FENG TAY ENTERPRISES LTD). The shares were bought for an average price of 4.10783 compared to the previous average buy price of 4.05183. This is 1.4% higher than average price of previous purchases of 9910.TW. |
| 2409.TW - AUO CORP | BUY | 55,000 @ TWD 0.370667 | TWD 20,387 | The ETF bought 55000 new shares of 2409.TW (AUO CORP). The shares were bought for an average price of 0.370667 compared to the previous average buy price of 0.423463. This is -12.5% lower than average price of previous purchases of 2409.TW. |
| 6415.TW - SILERGY CORP | BUY | 3,000 @ TWD 6.25802 | TWD 18,774 | The ETF bought 3000 new shares of 6415.TW (SILERGY CORP). The shares were bought for an average price of 6.25802 compared to the previous average buy price of 9.03383. This is -30.7% lower than average price of previous purchases of 6415.TW. |
| 2615.TW - WAN HAI LINES LTD | BUY | 7,000 @ TWD 2.61232 | TWD 18,286 | The ETF bought 7000 new shares of 2615.TW (WAN HAI LINES LTD). The shares were bought for an average price of 2.61232 compared to the previous average buy price of 2.63513. This is -0.9% lower than average price of previous purchases of 2615.TW. |
| 2105.TW - CHENG SHIN RUBBER INDUSTRY LTD | BUY | 17,000 @ TWD 1.03498 | TWD 17,595 | The ETF bought 17000 new shares of 2105.TW (CHENG SHIN RUBBER INDUSTRY LTD). The shares were bought for an average price of 1.03498 compared to the previous average buy price of 1.23112. This is -15.9% lower than average price of previous purchases of 2105.TW. |
| 2633.TW - THSRC | BUY | 19,000 @ TWD 0.91303 | TWD 17,348 | The ETF bought 19000 new shares of 2633.TW (THSRC). The shares were bought for an average price of 0.91303 compared to the previous average buy price of 0.904564. This is 0.9% higher than average price of previous purchases of 2633.TW. |
| 2610.TW - CHINA AIRLINES LTD | BUY | 27,000 @ TWD 0.61457 | TWD 16,593 | The ETF bought 27000 new shares of 2610.TW (CHINA AIRLINES LTD). The shares were bought for an average price of 0.61457 compared to the previous average buy price of 0.69847. This is -12.0% lower than average price of previous purchases of 2610.TW. |
| 3529.TWO - EMEMORY TECHNOLOGY INC | HOLD | 0 @ TWD 68.9987 | TWD 0 | The current share valuation price of 3529.TWO based on adjusted close was TWD 68.9987. The average price that 3529.TWO shares were previous bought at was TWD 74.2306. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in 3529.TWO has increased by TWD 253,735 (USD $8,304) compared to the previous valuation of EMEMORY TECHNOLOGY INC however if the holding was sold on 2025-11-17 this would crystalise an overall loss. |
| 2418.TW - YA HSIN INDUSTRIAL CO. LTD. | HOLD | 0 @ TWD 0 | TWD 0 | |
| 6488.TWO - GLOBALWAFERS LTD | HOLD | 0 @ TWD 12.2433 | TWD 0 | The current share valuation price of 6488.TWO based on adjusted close was TWD 12.2433. The average price that 6488.TWO shares were previous bought at was TWD 14.0273. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in 6488.TWO has fallen by TWD 18,680 (USD $611) compared to the previous valuation of GLOBALWAFERS LTD |
| 1519.TW - FORTUNE ELECTRIC LTD | HOLD | 0 @ TWD 23.6842 | TWD 0 | The current share valuation price of 1519.TW based on adjusted close was TWD 23.6842. The average price that 1519.TW shares were previous bought at was TWD 19.8518. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in 1519.TW has increased by TWD 52,310 (USD $1,712) compared to the previous valuation of FORTUNE ELECTRIC LTD however if the holding was sold on 2025-11-17 this would crystalise an overall loss. |