| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 2330.TW - TAIWAN SEMICONDUCTOR MANUFACTURING | BUY | 77,000 @ TWD 54.0738 | TWD 4,163,683 | The ETF bought 77000 new shares of 2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING). The shares were bought for an average price of 54.0738 compared to the previous average buy price of 40.5201. This is 33.4% higher than average price of previous purchases of 2330.TW. |
| 2317.TW - HON HAI PRECISION INDUSTRY LTD | BUY | 113,000 @ TWD 7.4847 | TWD 845,771 | The ETF bought 113000 new shares of 2317.TW (HON HAI PRECISION INDUSTRY LTD). The shares were bought for an average price of 7.4847 compared to the previous average buy price of 6.86908. This is 9.0% higher than average price of previous purchases of 2317.TW. |
| 2454.TW - MEDIATEK INC | BUY | 14,000 @ TWD 47.0965 | TWD 659,351 | The ETF bought 14000 new shares of 2454.TW (MEDIATEK INC). The shares were bought for an average price of 47.0965 compared to the previous average buy price of 44.4109. This is 6.0% higher than average price of previous purchases of 2454.TW. |
| 2308.TW - DELTA ELECTRONICS INC | BUY | 18,000 @ TWD 33.3006 | TWD 599,411 | The ETF bought 18000 new shares of 2308.TW (DELTA ELECTRONICS INC). The shares were bought for an average price of 33.3006 compared to the previous average buy price of 25.802. This is 29.1% higher than average price of previous purchases of 2308.TW. |
| 3711.TW - ASEH | BUY | 29,000 @ TWD 8.61057 | TWD 249,707 | The ETF bought 29000 new shares of 3711.TW (ASEH). The shares were bought for an average price of 8.61057 compared to the previous average buy price of 5.91401. This is 45.6% higher than average price of previous purchases of 3711.TW. |
| 2891.TW - CTBC FINANCIAL HOLDING LTD | BUY | 148,000 @ TWD 1.58098 | TWD 233,985 | The ETF bought 148000 new shares of 2891.TW (CTBC FINANCIAL HOLDING LTD). The shares were bought for an average price of 1.58098 compared to the previous average buy price of 1.34918. This is 17.2% higher than average price of previous purchases of 2891.TW. |
| 2881.TW - FUBON FINANCIAL HOLDING LTD | BUY | 74,000 @ TWD 3.05731 | TWD 226,241 | The ETF bought 74000 new shares of 2881.TW (FUBON FINANCIAL HOLDING LTD). The shares were bought for an average price of 3.05731 compared to the previous average buy price of 2.89063. This is 5.8% higher than average price of previous purchases of 2881.TW. |
| 2382.TW - QUANTA COMPUTER INC | BUY | 25,000 @ TWD 8.94358 | TWD 223,590 | The ETF bought 25000 new shares of 2382.TW (QUANTA COMPUTER INC). The shares were bought for an average price of 8.94358 compared to the previous average buy price of 9.17946. This is -2.6% lower than average price of previous purchases of 2382.TW. |
| 2882.TW - CATHAY FINANCIAL HOLDING LTD | BUY | 85,000 @ TWD 2.41033 | TWD 204,878 | The ETF bought 85000 new shares of 2882.TW (CATHAY FINANCIAL HOLDING LTD). The shares were bought for an average price of 2.41033 compared to the previous average buy price of 2.11762. This is 13.8% higher than average price of previous purchases of 2882.TW. |
| 2345.TW - ACCTON TECHNOLOGY CORP | BUY | 5,000 @ TWD 39.3264 | TWD 196,632 | The ETF bought 5000 new shares of 2345.TW (ACCTON TECHNOLOGY CORP). The shares were bought for an average price of 39.3264 compared to the previous average buy price of 30.1843. This is 30.3% higher than average price of previous purchases of 2345.TW. |
| 2383.TW - ELITE MATERIAL LTD | BUY | 3,000 @ TWD 53.7566 | TWD 161,270 | The ETF bought 3000 new shares of 2383.TW (ELITE MATERIAL LTD). The shares were bought for an average price of 53.7566 compared to the previous average buy price of 37.6896. This is 42.6% higher than average price of previous purchases of 2383.TW. |
| 2303.TW - UNITED MICRO ELECTRONICS CORP | BUY | 99,000 @ TWD 1.56037 | TWD 154,477 | The ETF bought 99000 new shares of 2303.TW (UNITED MICRO ELECTRONICS CORP). The shares were bought for an average price of 1.56037 compared to the previous average buy price of 1.44285. This is 8.1% higher than average price of previous purchases of 2303.TW. |
| 6669.TW - Wiwynn | BUY | 1,000 @ TWD 146.364 | TWD 146,364 | The ETF bought 1000 new shares of 6669.TW (Wiwynn). The shares were bought for an average price of 146.364 compared to the previous average buy price of 107.506. This is 36.1% higher than average price of previous purchases of 6669.TW. |
| 2412.TW - CHUNGHWA TELECOM LTD | BUY | 34,000 @ TWD 4.20221 | TWD 142,875 | The ETF bought 34000 new shares of 2412.TW (CHUNGHWA TELECOM LTD). The shares were bought for an average price of 4.20221 compared to the previous average buy price of 4.2805. This is -1.8% lower than average price of previous purchases of 2412.TW. |
| 2884.TW - E.SUN FINANCIAL HOLDING LTD | BUY | 127,000 @ TWD 1.06879 | TWD 135,736 | The ETF bought 127000 new shares of 2884.TW (E.SUN FINANCIAL HOLDING LTD). The shares were bought for an average price of 1.06879 compared to the previous average buy price of 1.0424. This is 2.5% higher than average price of previous purchases of 2884.TW. |
| 3017.TW - ASIA VITAL COMPONENTS LTD | BUY | 3,000 @ TWD 45.1936 | TWD 135,581 | The ETF bought 3000 new shares of 3017.TW (ASIA VITAL COMPONENTS LTD). The shares were bought for an average price of 45.1936 compared to the previous average buy price of 33.4708. This is 35.0% higher than average price of previous purchases of 3017.TW. |
| 2886.TW - MEGA FINANCIAL HOLDING LTD | BUY | 103,000 @ TWD 1.28604 | TWD 132,462 | The ETF bought 103000 new shares of 2886.TW (MEGA FINANCIAL HOLDING LTD). The shares were bought for an average price of 1.28604 compared to the previous average buy price of 1.34605. This is -4.5% lower than average price of previous purchases of 2886.TW. |
| 3231.TW - WISTRON CORP | BUY | 27,000 @ TWD 4.89994 | TWD 132,298 | The ETF bought 27000 new shares of 3231.TW (WISTRON CORP). The shares were bought for an average price of 4.89994 compared to the previous average buy price of 4.29334. This is 14.1% higher than average price of previous purchases of 3231.TW. |
| 2327.TW - YAGEO CORP | BUY | 15,000 @ TWD 8.03971 | TWD 120,596 | The ETF bought 15000 new shares of 2327.TW (YAGEO CORP). The shares were bought for an average price of 8.03971 compared to the previous average buy price of 7.8976. This is 1.8% higher than average price of previous purchases of 2327.TW. |
| 2885.TW - YUANTA FINANCIAL HOLDING LTD | BUY | 93,000 @ TWD 1.28286 | TWD 119,306 | The ETF bought 93000 new shares of 2885.TW (YUANTA FINANCIAL HOLDING LTD). The shares were bought for an average price of 1.28286 compared to the previous average buy price of 1.11097. This is 15.5% higher than average price of previous purchases of 2885.TW. |
| 3661.TW - ALCHIP TECHNOLOGIES LTD | BUY | 1,000 @ TWD 118.455 | TWD 118,455 | The ETF bought 1000 new shares of 3661.TW (ALCHIP TECHNOLOGIES LTD). The shares were bought for an average price of 118.455 compared to the previous average buy price of 105.4. This is 12.4% higher than average price of previous purchases of 3661.TW. |
| 2357.TW - ASUSTEK COMPUTER INC | BUY | 6,000 @ TWD 17.0943 | TWD 102,566 | The ETF bought 6000 new shares of 2357.TW (ASUSTEK COMPUTER INC). The shares were bought for an average price of 17.0943 compared to the previous average buy price of 21.8489. This is -21.8% lower than average price of previous purchases of 2357.TW. |
| 2059.TW - KING SLIDE WORKS LTD | BUY | 1,000 @ TWD 101.646 | TWD 101,646 | The ETF bought 1000 new shares of 2059.TW (KING SLIDE WORKS LTD). The shares were bought for an average price of 101.646 compared to the previous average buy price of 121.418. This is -16.3% lower than average price of previous purchases of 2059.TW. |
| 1216.TW - UNI-PRESIDENT ENTERPRISES CORP | BUY | 42,000 @ TWD 2.41667 | TWD 101,500 | The ETF bought 42000 new shares of 1216.TW (UNI-PRESIDENT ENTERPRISES CORP). The shares were bought for an average price of 2.41667 compared to the previous average buy price of 2.59428. This is -6.8% lower than average price of previous purchases of 1216.TW. |
| 3665.TW - BIZLINK HOLDING INC | BUY | 2,000 @ TWD 49.9508 | TWD 99,902 | The ETF bought 2000 new shares of 3665.TW (BIZLINK HOLDING INC). The shares were bought for an average price of 49.9508 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 3665.TW. |
| 2890.TW - SINOPAC FINANCIAL HOLDINGS LTD | BUY | 107,000 @ TWD 0.91973 | TWD 98,411 | The ETF bought 107000 new shares of 2890.TW (SINOPAC FINANCIAL HOLDINGS LTD). The shares were bought for an average price of 0.91973 compared to the previous average buy price of 0.82106. This is 12.0% higher than average price of previous purchases of 2890.TW. |
| 2301.TW - LITE ON TECHNOLOGY CORP | BUY | 18,000 @ TWD 5.40738 | TWD 97,333 | The ETF bought 18000 new shares of 2301.TW (LITE ON TECHNOLOGY CORP). The shares were bought for an average price of 5.40738 compared to the previous average buy price of 4.93989. This is 9.5% higher than average price of previous purchases of 2301.TW. |
| 2892.TW - FIRST FINANCIAL HOLDING LTD | BUY | 100,000 @ TWD 0.95303 | TWD 95,303 | The ETF bought 100000 new shares of 2892.TW (FIRST FINANCIAL HOLDING LTD). The shares were bought for an average price of 0.95303 compared to the previous average buy price of 0.946444. This is 0.7% higher than average price of previous purchases of 2892.TW. |
| 3037.TW - UNIMICRON TECHNOLOGY CORP | BUY | 12,000 @ TWD 7.31027 | TWD 87,723 | The ETF bought 12000 new shares of 3037.TW (UNIMICRON TECHNOLOGY CORP). The shares were bought for an average price of 7.31027 compared to the previous average buy price of 4.9212. This is 48.5% higher than average price of previous purchases of 3037.TW. |
| 2449.TW - KING YUAN ELECTRONICS LTD | BUY | 10,000 @ TWD 8.46786 | TWD 84,679 | The ETF bought 10000 new shares of 2449.TW (KING YUAN ELECTRONICS LTD). The shares were bought for an average price of 8.46786 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 2449.TW. |
| 1303.TW - NAN YA PLASTICS CORP | BUY | 45,000 @ TWD 1.868 | TWD 84,060 | The ETF bought 45000 new shares of 1303.TW (NAN YA PLASTICS CORP). The shares were bought for an average price of 1.868 compared to the previous average buy price of 1.24502. This is 50.0% higher than average price of previous purchases of 1303.TW. |
| 3653.TW - JENTECH PRECISION INDUSTRIAL LTD | BUY | 1,000 @ TWD 83.7271 | TWD 83,727 | The ETF bought 1000 new shares of 3653.TW (JENTECH PRECISION INDUSTRIAL LTD). The shares were bought for an average price of 83.7271 compared to the previous average buy price of 65.1394. This is 28.5% higher than average price of previous purchases of 3653.TW. |
| 3008.TW - LARGAN PRECISION LTD | BUY | 1,000 @ TWD 81.6657 | TWD 81,666 | The ETF bought 1000 new shares of 3008.TW (LARGAN PRECISION LTD). The shares were bought for an average price of 81.6657 compared to the previous average buy price of 75.6857. This is 7.9% higher than average price of previous purchases of 3008.TW. |
| 2360.TW - CHROMA ATE INC | BUY | 3,000 @ TWD 27.1479 | TWD 81,444 | The ETF bought 3000 new shares of 2360.TW (CHROMA ATE INC). The shares were bought for an average price of 27.1479 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 2360.TW. |
| 3443.TW - GLOBAL UNICHIP CORP | BUY | 1,000 @ TWD 78.8113 | TWD 78,811 | The ETF bought 1000 new shares of 3443.TW (GLOBAL UNICHIP CORP). The shares were bought for an average price of 78.8113 compared to the previous average buy price of 45.7936. This is 72.1% higher than average price of previous purchases of 3443.TW. |
| 2880.TW - HUA NAN FINANCIAL HOLDINGS LTD | BUY | 78,000 @ TWD 1.00219 | TWD 78,171 | The ETF bought 78000 new shares of 2880.TW (HUA NAN FINANCIAL HOLDINGS LTD). The shares were bought for an average price of 1.00219 compared to the previous average buy price of 0.946649. This is 5.9% higher than average price of previous purchases of 2880.TW. |
| 2883.TW - KGI FINANCIAL HOLDING LTD | BUY | 139,000 @ TWD 0.555009 | TWD 77,146 | The ETF bought 139000 new shares of 2883.TW (KGI FINANCIAL HOLDING LTD). The shares were bought for an average price of 0.555009 compared to the previous average buy price of 0.513771. This is 8.0% higher than average price of previous purchases of 2883.TW. |
| 5880.TW - TAIWAN COOPERATIVE FINANCIAL HOLDI | BUY | 95,000 @ TWD 0.77067 | TWD 73,214 | The ETF bought 95000 new shares of 5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI). The shares were bought for an average price of 0.77067 compared to the previous average buy price of 0.798579. This is -3.5% lower than average price of previous purchases of 5880.TW. |
| 2379.TW - REALTEK SEMICONDUCTOR CORP | BUY | 4,000 @ TWD 16.238 | TWD 64,952 | The ETF bought 4000 new shares of 2379.TW (REALTEK SEMICONDUCTOR CORP). The shares were bought for an average price of 16.238 compared to the previous average buy price of 17.6346. This is -7.9% lower than average price of previous purchases of 2379.TW. |
| 2368.TW - GOLD CIRCUIT ELECTRONICS LTD | BUY | 3,000 @ TWD 20.9952 | TWD 62,986 | The ETF bought 3000 new shares of 2368.TW (GOLD CIRCUIT ELECTRONICS LTD). The shares were bought for an average price of 20.9952 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 2368.TW. |
| 2002.TW - CHINA STEEL CORP | BUY | 103,000 @ TWD 0.586724 | TWD 60,433 | The ETF bought 103000 new shares of 2002.TW (CHINA STEEL CORP). The shares were bought for an average price of 0.586724 compared to the previous average buy price of 0.624164. This is -6.0% lower than average price of previous purchases of 2002.TW. |
| 2603.TW - EVERGREEN MARINE CORP (TAIWAN) LTD | BUY | 10,000 @ TWD 6.00996 | TWD 60,100 | The ETF bought 10000 new shares of 2603.TW (EVERGREEN MARINE CORP (TAIWAN) LTD). The shares were bought for an average price of 6.00996 compared to the previous average buy price of 6.27625. This is -4.2% lower than average price of previous purchases of 2603.TW. |
| 3034.TW - NOVATEK MICROELECTRONICS CORP | BUY | 5,000 @ TWD 11.9882 | TWD 59,941 | The ETF bought 5000 new shares of 3034.TW (NOVATEK MICROELECTRONICS CORP). The shares were bought for an average price of 11.9882 compared to the previous average buy price of 14.3911. This is -16.7% lower than average price of previous purchases of 3034.TW. |
| 3529.TWO - EMEMORY TECHNOLOGY INC | BUY | 1,000 @ TWD 54.8666 | TWD 54,867 | The ETF bought 1000 new shares of 3529.TWO (EMEMORY TECHNOLOGY INC). The shares were bought for an average price of 54.8666 compared to the previous average buy price of 73.6313. This is -25.5% lower than average price of previous purchases of 3529.TWO. |
| 3045.TW - TAIWAN MOBILE LTD | BUY | 16,000 @ TWD 3.39349 | TWD 54,296 | The ETF bought 16000 new shares of 3045.TW (TAIWAN MOBILE LTD). The shares were bought for an average price of 3.39349 compared to the previous average buy price of 3.5739. This is -5.0% lower than average price of previous purchases of 3045.TW. |
| 2207.TW - HOTAI MOTOR LTD | BUY | 3,000 @ TWD 17.348 | TWD 52,044 | The ETF bought 3000 new shares of 2207.TW (HOTAI MOTOR LTD). The shares were bought for an average price of 17.348 compared to the previous average buy price of 18.9222. This is -8.3% lower than average price of previous purchases of 2207.TW. |
| 6446.TW - PEC | BUY | 3,000 @ TWD 15.8574 | TWD 47,572 | The ETF bought 3000 new shares of 6446.TW (PEC). The shares were bought for an average price of 15.8574 compared to the previous average buy price of 17.3477. This is -8.6% lower than average price of previous purchases of 6446.TW. |
| 8069.TWO - E INK HOLDINGS INC | BUY | 8,000 @ TWD 5.93067 | TWD 47,445 | The ETF bought 8000 new shares of 8069.TWO (E INK HOLDINGS INC). The shares were bought for an average price of 5.93067 compared to the previous average buy price of 7.38679. This is -19.7% lower than average price of previous purchases of 8069.TWO. |
| 5871.TW - CHAILEASE HOLDING LTD | BUY | 14,000 @ TWD 3.34591 | TWD 46,843 | The ETF bought 14000 new shares of 5871.TW (CHAILEASE HOLDING LTD). The shares were bought for an average price of 3.34591 compared to the previous average buy price of 3.68947. This is -9.3% lower than average price of previous purchases of 5871.TW. |
| 3293.TWO - INTERNATIONAL GAMES SYSTEM LTD | BUY | 2,000 @ TWD 22.6761 | TWD 45,352 | The ETF bought 2000 new shares of 3293.TWO (INTERNATIONAL GAMES SYSTEM LTD). The shares were bought for an average price of 22.6761 compared to the previous average buy price of 26.4092. This is -14.1% lower than average price of previous purchases of 3293.TWO. |
| 4904.TW - Far EasTone Telecommunications Co., Ltd. | BUY | 16,000 @ TWD 2.82896 | TWD 45,263 | The ETF bought 16000 new shares of 4904.TW (Far EasTone Telecommunications Co., Ltd.). The shares were bought for an average price of 2.82896 compared to the previous average buy price of 2.90898. This is -2.8% lower than average price of previous purchases of 4904.TW. |
| 5876.TW - SCSB | BUY | 34,000 @ TWD 1.28445 | TWD 43,671 | The ETF bought 34000 new shares of 5876.TW (SCSB). The shares were bought for an average price of 1.28445 compared to the previous average buy price of 1.36703. This is -6.0% lower than average price of previous purchases of 5876.TW. |
| 1101.TW - TAIWAN CEMENT LTD | BUY | 59,000 @ TWD 0.729441 | TWD 43,037 | The ETF bought 59000 new shares of 1101.TW (TAIWAN CEMENT LTD). The shares were bought for an average price of 0.729441 compared to the previous average buy price of 0.797196. This is -8.5% lower than average price of previous purchases of 1101.TW. |
| 1301.TW - FORMOSA PLASTICS CORP | BUY | 34,000 @ TWD 1.21151 | TWD 41,191 | The ETF bought 34000 new shares of 1301.TW (FORMOSA PLASTICS CORP). The shares were bought for an average price of 1.21151 compared to the previous average buy price of 1.22702. This is -1.3% lower than average price of previous purchases of 1301.TW. |
| 3533.TW - LOTES LTD | BUY | 1,000 @ TWD 40.595 | TWD 40,595 | The ETF bought 1000 new shares of 3533.TW (LOTES LTD). The shares were bought for an average price of 40.595 compared to the previous average buy price of 46.7491. This is -13.2% lower than average price of previous purchases of 3533.TW. |
| 2801.TW - CHANG HWA COMMERCIAL BANK LTD | BUY | 61,000 @ TWD 0.650154 | TWD 39,659 | The ETF bought 61000 new shares of 2801.TW (CHANG HWA COMMERCIAL BANK LTD). The shares were bought for an average price of 0.650154 compared to the previous average buy price of 0.645584. This is 0.7% higher than average price of previous purchases of 2801.TW. |
| 4938.TW - PEGATRON CORP | BUY | 18,000 @ TWD 2.18515 | TWD 39,333 | The ETF bought 18000 new shares of 4938.TW (PEGATRON CORP). The shares were bought for an average price of 2.18515 compared to the previous average buy price of 2.53007. This is -13.6% lower than average price of previous purchases of 4938.TW. |
| 2376.TW - GIGABYTE TECHNOLOGY LTD | BUY | 5,000 @ TWD 7.77013 | TWD 38,851 | The ETF bought 5000 new shares of 2376.TW (GIGABYTE TECHNOLOGY LTD). The shares were bought for an average price of 7.77013 compared to the previous average buy price of 9.09492. This is -14.6% lower than average price of previous purchases of 2376.TW. |
| 2395.TW - ADVANTECH LTD | BUY | 4,000 @ TWD 9.13387 | TWD 36,535 | The ETF bought 4000 new shares of 2395.TW (ADVANTECH LTD). The shares were bought for an average price of 9.13387 compared to the previous average buy price of 10.965. This is -16.7% lower than average price of previous purchases of 2395.TW. |
| 2324.TW - COMPAL ELECTRONICS INC | BUY | 37,000 @ TWD 0.976816 | TWD 36,142 | The ETF bought 37000 new shares of 2324.TW (COMPAL ELECTRONICS INC). The shares were bought for an average price of 0.976816 compared to the previous average buy price of 1.0638. This is -8.2% lower than average price of previous purchases of 2324.TW. |
| 2912.TW - PRESIDENT CHAIN STORE CORP | BUY | 5,000 @ TWD 6.94555 | TWD 34,728 | The ETF bought 5000 new shares of 2912.TW (PRESIDENT CHAIN STORE CORP). The shares were bought for an average price of 6.94555 compared to the previous average buy price of 8.12642. This is -14.5% lower than average price of previous purchases of 2912.TW. |
| 2356.TW - INVENTEC CORP | BUY | 24,000 @ TWD 1.37008 | TWD 32,882 | The ETF bought 24000 new shares of 2356.TW (INVENTEC CORP). The shares were bought for an average price of 1.37008 compared to the previous average buy price of 1.44372. This is -5.1% lower than average price of previous purchases of 2356.TW. |
| 2474.TW - CATCHER TECHNOLOGY LTD | BUY | 5,000 @ TWD 6.51739 | TWD 32,587 | The ETF bought 5000 new shares of 2474.TW (CATCHER TECHNOLOGY LTD). The shares were bought for an average price of 6.51739 compared to the previous average buy price of 6.33505. This is 2.9% higher than average price of previous purchases of 2474.TW. |
| 4958.TW - ZHEN DING TECHNOLOGY HOLDING LTD | BUY | 7,000 @ TWD 4.61451 | TWD 32,302 | The ETF bought 7000 new shares of 4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD). The shares were bought for an average price of 4.61451 compared to the previous average buy price of 4.62054. This is -0.1% lower than average price of previous purchases of 4958.TW. |
| 2834.TW - TAIWAN BUSINESS BANK LTD | BUY | 63,000 @ TWD 0.512194 | TWD 32,268 | The ETF bought 63000 new shares of 2834.TW (TAIWAN BUSINESS BANK LTD). The shares were bought for an average price of 0.512194 compared to the previous average buy price of 0.512905. This is -0.1% lower than average price of previous purchases of 2834.TW. |
| 5347.TWO - VANGUARD INTERNATIONAL SEMICONDUCT | BUY | 10,000 @ TWD 3.15562 | TWD 31,556 | The ETF bought 10000 new shares of 5347.TWO (VANGUARD INTERNATIONAL SEMICONDUCT). The shares were bought for an average price of 3.15562 compared to the previous average buy price of 3.13644. This is 0.6% higher than average price of previous purchases of 5347.TWO. |
| 1590.TW - AIRTAC INTERNATIONAL GROUP | BUY | 1,000 @ TWD 30.7634 | TWD 30,763 | The ETF bought 1000 new shares of 1590.TW (AIRTAC INTERNATIONAL GROUP). The shares were bought for an average price of 30.7634 compared to the previous average buy price of 28.3585. This is 8.5% higher than average price of previous purchases of 1590.TW. |
| 1326.TW - FORMOSA CHEMICALS & FIBRE CORP | BUY | 31,000 @ TWD 0.989502 | TWD 30,675 | The ETF bought 31000 new shares of 1326.TW (FORMOSA CHEMICALS & FIBRE CORP). The shares were bought for an average price of 0.989502 compared to the previous average buy price of 0.924402. This is 7.0% higher than average price of previous purchases of 1326.TW. |
| 1504.TW - TECO ELECTRIC & MACHINERY LTD | BUY | 11,000 @ TWD 2.64819 | TWD 29,130 | The ETF bought 11000 new shares of 1504.TW (TECO ELECTRIC & MACHINERY LTD). The shares were bought for an average price of 2.64819 compared to the previous average buy price of 2.81457. This is -5.9% lower than average price of previous purchases of 1504.TW. |
| 2609.TW - YANG MING MARINE TRANSPORT CORP | BUY | 16,000 @ TWD 1.76017 | TWD 28,163 | The ETF bought 16000 new shares of 2609.TW (YANG MING MARINE TRANSPORT CORP). The shares were bought for an average price of 1.76017 compared to the previous average buy price of 1.88231. This is -6.5% lower than average price of previous purchases of 2609.TW. |
| 2618.TW - EVA AIRWAYS CORP | BUY | 24,000 @ TWD 1.15125 | TWD 27,630 | The ETF bought 24000 new shares of 2618.TW (EVA AIRWAYS CORP). The shares were bought for an average price of 1.15125 compared to the previous average buy price of 1.2588. This is -8.5% lower than average price of previous purchases of 2618.TW. |
| 6488.TWO - GLOBALWAFERS LTD | BUY | 2,000 @ TWD 13.7325 | TWD 27,465 | The ETF bought 2000 new shares of 6488.TWO (GLOBALWAFERS LTD). The shares were bought for an average price of 13.7325 compared to the previous average buy price of 14.0273. This is -2.1% lower than average price of previous purchases of 6488.TWO. |
| 1402.TW - FAR EASTERN NEW CENTURY CORP | BUY | 28,000 @ TWD 0.883258 | TWD 24,731 | The ETF bought 28000 new shares of 1402.TW (FAR EASTERN NEW CENTURY CORP). The shares were bought for an average price of 0.883258 compared to the previous average buy price of 0.922541. This is -4.3% lower than average price of previous purchases of 1402.TW. |
| 1476.TW - ECLAT TEXTILE LTD | BUY | 2,000 @ TWD 12.2419 | TWD 24,484 | The ETF bought 2000 new shares of 1476.TW (ECLAT TEXTILE LTD). The shares were bought for an average price of 12.2419 compared to the previous average buy price of 14.3721. This is -14.8% lower than average price of previous purchases of 1476.TW. |
| 8464.TW - NIEN MADE ENTERPRISE LTD | BUY | 2,000 @ TWD 11.7821 | TWD 23,564 | The ETF bought 2000 new shares of 8464.TW (NIEN MADE ENTERPRISE LTD). The shares were bought for an average price of 11.7821 compared to the previous average buy price of 13.2892. This is -11.3% lower than average price of previous purchases of 8464.TW. |
| 1102.TW - ASIA CEMENT CORP | BUY | 20,000 @ TWD 1.17503 | TWD 23,501 | The ETF bought 20000 new shares of 1102.TW (ASIA CEMENT CORP). The shares were bought for an average price of 1.17503 compared to the previous average buy price of 1.24246. This is -5.4% lower than average price of previous purchases of 1102.TW. |
| 1519.TW - FORTUNE ELECTRIC LTD | BUY | 1,000 @ TWD 23.4372 | TWD 23,437 | The ETF bought 1000 new shares of 1519.TW (FORTUNE ELECTRIC LTD). The shares were bought for an average price of 23.4372 compared to the previous average buy price of 19.8518. This is 18.1% higher than average price of previous purchases of 1519.TW. |
| 2610.TW - CHINA AIRLINES LTD | BUY | 26,000 @ TWD 0.650154 | TWD 16,904 | The ETF bought 26000 new shares of 2610.TW (CHINA AIRLINES LTD). The shares were bought for an average price of 0.650154 compared to the previous average buy price of 0.694584. This is -6.4% lower than average price of previous purchases of 2610.TW. |
| 9910.TW - FENG TAY ENTERPRISES LTD | BUY | 5,000 @ TWD 3.37763 | TWD 16,888 | The ETF bought 5000 new shares of 9910.TW (FENG TAY ENTERPRISES LTD). The shares were bought for an average price of 3.37763 compared to the previous average buy price of 4.05466. This is -16.7% lower than average price of previous purchases of 9910.TW. |
| 2633.TW - THSRC | BUY | 18,000 @ TWD 0.888015 | TWD 15,984 | The ETF bought 18000 new shares of 2633.TW (THSRC). The shares were bought for an average price of 0.888015 compared to the previous average buy price of 0.904943. This is -1.9% lower than average price of previous purchases of 2633.TW. |
| 2615.TW - WAN HAI LINES LTD | BUY | 6,000 @ TWD 2.4801 | TWD 14,881 | The ETF bought 6000 new shares of 2615.TW (WAN HAI LINES LTD). The shares were bought for an average price of 2.4801 compared to the previous average buy price of 2.63396. This is -5.8% lower than average price of previous purchases of 2615.TW. |
| 2105.TW - CHENG SHIN RUBBER INDUSTRY LTD | BUY | 16,000 @ TWD 0.929244 | TWD 14,868 | The ETF bought 16000 new shares of 2105.TW (CHENG SHIN RUBBER INDUSTRY LTD). The shares were bought for an average price of 0.929244 compared to the previous average buy price of 1.22193. This is -24.0% lower than average price of previous purchases of 2105.TW. |
| 5274.GA - | HOLD | 0 @ TWD 228.347 | TWD 0 | |
| 3481.TW - INNOLUX CORP | HOLD | 0 @ TWD 0.692969 | TWD 0 | The current share valuation price of 3481.TW based on adjusted close was TWD 0.692969. The average price that 3481.TW shares were previous bought at was TWD 0.442827. The current market price is 56.5% higher than average price they were purchased at. The value of the holding in 3481.TW has increased by TWD 289,863 (USD $9,209) compared to the previous valuation of INNOLUX CORP however if the holding was sold on 2026-01-06 this would crystalise an overall loss. |
| 2418.TW - YA HSIN INDUSTRIAL CO. LTD. | HOLD | 0 @ TWD 0 | TWD 0 | |