| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 9,666 @ USD 180.64 | USD 1,746,066 | The ETF bought 9666 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 180.64 compared to the previous average buy price of 139.53. This is 29.5% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 5,916 @ USD 266.25 | USD 1,575,135 | The ETF bought 5916 new shares of AAPL (Apple Inc). The shares were bought for an average price of 266.25 compared to the previous average buy price of 217.672. This is 22.3% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 2,799 @ USD 478.43 | USD 1,339,126 | The ETF bought 2799 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 478.43 compared to the previous average buy price of 447.541. This is 6.9% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 3,786 @ USD 217.14 | USD 822,092 | The ETF bought 3786 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 217.14 compared to the previous average buy price of 209.912. This is 3.4% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 3,786 @ USD 217.14 | USD 822,092 | The ETF bought 3786 new shares of AMZN (1X AMZN). The shares were bought for an average price of 217.14 compared to the previous average buy price of 209.912. This is 3.4% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 2,307 @ USD 289.45 | USD 667,761 | The ETF bought 2307 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 289.45 compared to the previous average buy price of 176.335. This is 64.1% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 1,767 @ USD 346.82 | USD 612,831 | The ETF bought 1767 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 346.82 compared to the previous average buy price of 227.242. This is 52.6% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,950 @ USD 289.98 | USD 565,461 | The ETF bought 1950 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 289.98 compared to the previous average buy price of 178.091. This is 62.8% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,950 @ USD 289.98 | USD 565,461 | The ETF bought 1950 new shares of GOOG (1X GOOG). The shares were bought for an average price of 289.98 compared to the previous average buy price of 178.091. This is 62.8% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 858 @ USD 589.15 | USD 505,491 | The ETF bought 858 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 589.15 compared to the previous average buy price of 633.459. This is -7.0% lower than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 1,149 @ USD 395.23 | USD 454,119 | The ETF bought 1149 new shares of TSLA (1X TSLA). The shares were bought for an average price of 395.23 compared to the previous average buy price of 351.682. This is 12.4% higher than average price of previous purchases of TSLA. |
| LLY - Eli Lilly and Company | BUY | 321 @ USD 1043.29 | USD 334,896 | The ETF bought 321 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1043.29 compared to the previous average buy price of 760.459. This is 37.2% higher than average price of previous purchases of LLY. |
| JPM - JPMorgan Chase & Co | BUY | 1,101 @ USD 298.38 | USD 328,516 | The ETF bought 1101 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 298.38 compared to the previous average buy price of 257.81. This is 15.7% higher than average price of previous purchases of JPM. |
| BRKB - | BUY | 537 @ USD 501.12 | USD 269,101 | The ETF bought 537 new shares of BRKB (). The shares were bought for an average price of 501.12 compared to the previous average buy price of 487.846. This is 2.7% higher than average price of previous purchases of BRKB. |
| V - Visa Inc. Class A | BUY | 678 @ USD 323.77 | USD 219,516 | The ETF bought 678 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 323.77 compared to the previous average buy price of 340.689. This is -5.0% lower than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 1,716 @ USD 117.02 | USD 200,806 | The ETF bought 1716 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 117.02 compared to the previous average buy price of 107.293. This is 9.1% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 954 @ USD 203.07 | USD 193,729 | The ETF bought 954 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 203.07 compared to the previous average buy price of 153.492. This is 32.3% higher than average price of previous purchases of JNJ. |
| WMT - Walmart Inc | BUY | 1,737 @ USD 107.11 | USD 186,050 | The ETF bought 1737 new shares of WMT (Walmart Inc). The shares were bought for an average price of 107.11 compared to the previous average buy price of 94.8126. This is 13.0% higher than average price of previous purchases of WMT. |
| MA - Mastercard Inc | BUY | 339 @ USD 527.88 | USD 178,951 | The ETF bought 339 new shares of MA (Mastercard Inc). The shares were bought for an average price of 527.88 compared to the previous average buy price of 557.778. This is -5.4% lower than average price of previous purchases of MA. |
| NFLX - Netflix Inc | BUY | 1,683 @ USD 105.67 | USD 177,843 | The ETF bought 1683 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 105.67 compared to the previous average buy price of 136.204. This is -22.4% lower than average price of previous purchases of NFLX. |
| ABBV - AbbVie Inc | BUY | 696 @ USD 229.45 | USD 159,697 | The ETF bought 696 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 229.45 compared to the previous average buy price of 181.885. This is 26.2% higher than average price of previous purchases of ABBV. |
| COST - Costain Group PLC | BUY | 174 @ USD 893.29 | USD 155,432 | The ETF bought 174 new shares of COST (Costain Group PLC). The shares were bought for an average price of 893.29 compared to the previous average buy price of 987.069. This is -9.5% lower than average price of previous purchases of COST. |
| BAC - Bank of America Corp | BUY | 2,835 @ USD 51 | USD 144,585 | The ETF bought 2835 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 51 compared to the previous average buy price of 44.693. This is 14.1% higher than average price of previous purchases of BAC. |
| ORCL - Oracle Corporation | BUY | 672 @ USD 210.69 | USD 141,584 | The ETF bought 672 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 210.69 compared to the previous average buy price of 173.36. This is 21.5% higher than average price of previous purchases of ORCL. |
| PLTR - Palantir Technologies Inc | BUY | 900 @ USD 155.745 | USD 140,171 | The ETF bought 900 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 155.745 compared to the previous average buy price of 106.462. This is 46.3% higher than average price of previous purchases of PLTR. |
| PG - Procter & Gamble Company | BUY | 930 @ USD 148.19 | USD 137,817 | The ETF bought 930 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 148.19 compared to the previous average buy price of 167.348. This is -11.4% lower than average price of previous purchases of PG. |
| AMD - Advanced Micro Devices Inc | BUY | 639 @ USD 206.02 | USD 131,647 | The ETF bought 639 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 206.02 compared to the previous average buy price of 122.567. This is 68.1% higher than average price of previous purchases of AMD. |
| HD - Home Depot Inc | BUY | 396 @ USD 332.38 | USD 131,622 | The ETF bought 396 new shares of HD (Home Depot Inc). The shares were bought for an average price of 332.38 compared to the previous average buy price of 381.791. This is -12.9% lower than average price of previous purchases of HD. |
| GE - GE Aerospace | BUY | 423 @ USD 290.62 | USD 122,932 | The ETF bought 423 new shares of GE (GE Aerospace). The shares were bought for an average price of 290.62 compared to the previous average buy price of 219.834. This is 32.2% higher than average price of previous purchases of GE. |
| CSCO - Cisco Systems Inc | BUY | 1,575 @ USD 75.44 | USD 118,818 | The ETF bought 1575 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 75.44 compared to the previous average buy price of 62.1811. This is 21.3% higher than average price of previous purchases of CSCO. |
| CVX - Chevron Corp | BUY | 780 @ USD 150.31 | USD 117,242 | The ETF bought 780 new shares of CVX (Chevron Corp). The shares were bought for an average price of 150.31 compared to the previous average buy price of 146.771. This is 2.4% higher than average price of previous purchases of CVX. |
| KO - The Coca-Cola Company | BUY | 1,629 @ USD 71.21 | USD 116,001 | The ETF bought 1629 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 71.21 compared to the previous average buy price of 68.0934. This is 4.6% higher than average price of previous purchases of KO. |
| UNH - UnitedHealth Group Incorporated | BUY | 357 @ USD 311.54 | USD 111,220 | The ETF bought 357 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 311.54 compared to the previous average buy price of 392.565. This is -20.6% lower than average price of previous purchases of UNH. |
| IBM - International Business Machines | BUY | 366 @ USD 290.4 | USD 106,286 | The ETF bought 366 new shares of IBM (International Business Machines). The shares were bought for an average price of 290.4 compared to the previous average buy price of 246.948. This is 17.6% higher than average price of previous purchases of IBM. |
| WFC - Wells Fargo & Company | BUY | 1,278 @ USD 82.4 | USD 105,307 | The ETF bought 1278 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 82.4 compared to the previous average buy price of 73.9102. This is 11.5% higher than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 1,278 @ USD 82.4 | USD 105,307 | The ETF bought 1278 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 82.4 compared to the previous average buy price of 73.9102. This is 11.5% higher than average price of previous purchases of WFC. |
| CAT - Caterpillar Inc. | BUY | 186 @ USD 546.13 | USD 101,580 | The ETF bought 186 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 546.13 compared to the previous average buy price of 365.015. This is 49.6% higher than average price of previous purchases of CAT. |
| PM - Philip Morris International Inc | BUY | 618 @ USD 155.65 | USD 96,192 | The ETF bought 618 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 155.65 compared to the previous average buy price of 160.059. This is -2.8% lower than average price of previous purchases of PM. |
| GS - Goldman Sachs Group Inc | BUY | 123 @ USD 773.7 | USD 95,165 | The ETF bought 123 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 773.7 compared to the previous average buy price of 608.418. This is 27.2% higher than average price of previous purchases of GS. |
| MRK - Marks Electrical Group PLC | BUY | 1,002 @ USD 94.97 | USD 95,160 | The ETF bought 1002 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 94.97 compared to the previous average buy price of 85.2058. This is 11.5% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,002 @ USD 94.97 | USD 95,160 | The ETF bought 1002 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 94.97 compared to the previous average buy price of 85.2058. This is 11.5% higher than average price of previous purchases of MRK. |
| RTX - Raytheon Technologies Corp | BUY | 525 @ USD 172.73 | USD 90,683 | The ETF bought 525 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 172.73 compared to the previous average buy price of 129.26. This is 33.6% higher than average price of previous purchases of RTX. |
| MU - Micron Technology Inc | BUY | 438 @ USD 201.37 | USD 88,200 | The ETF bought 438 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 201.37 compared to the previous average buy price of 97.3397. This is 106.9% higher than average price of previous purchases of MU. |
| MCD - McDonald’s Corporation | BUY | 288 @ USD 304.16 | USD 87,598 | The ETF bought 288 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 304.16 compared to the previous average buy price of 306.599. This is -0.8% lower than average price of previous purchases of MCD. |
| TMO - Time Out Group plc | BUY | 150 @ USD 572.74 | USD 85,911 | The ETF bought 150 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 572.74 compared to the previous average buy price of 455.146. This is 25.8% higher than average price of previous purchases of TMO. |
| CRM - Salesforce.com Inc | BUY | 381 @ USD 225.37 | USD 85,866 | The ETF bought 381 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 225.37 compared to the previous average buy price of 293.906. This is -23.3% lower than average price of previous purchases of CRM. |
| ABT - Abbott Laboratories | BUY | 684 @ USD 123.97 | USD 84,795 | The ETF bought 684 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 123.97 compared to the previous average buy price of 126.039. This is -1.6% lower than average price of previous purchases of ABT. |
| RY.TO - Royal Bank of Canada | BUY | 561 @ CAD 147.886 | CAD 82,964 | The ETF bought 561 new shares of RY.TO (Royal Bank of Canada). The shares were bought for an average price of 147.886 compared to the previous average buy price of 126.533. This is 16.9% higher than average price of previous purchases of RY.TO. |
| PEP - PepsiCo Inc | BUY | 537 @ USD 146.1 | USD 78,456 | The ETF bought 537 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 146.1 compared to the previous average buy price of 141.55. This is 3.2% higher than average price of previous purchases of PEP. |
| ISRG - Intuitive Surgical Inc | BUY | 141 @ USD 552.23 | USD 77,864 | The ETF bought 141 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 552.23 compared to the previous average buy price of 544.716. This is 1.4% higher than average price of previous purchases of ISRG. |
| LIN - Linde plc | BUY | 189 @ USD 408.51 | USD 77,208 | The ETF bought 189 new shares of LIN (Linde plc). The shares were bought for an average price of 408.51 compared to the previous average buy price of 454.815. This is -10.2% lower than average price of previous purchases of LIN. |
| MS - Morgan Stanley | BUY | 483 @ USD 158.7 | USD 76,652 | The ETF bought 483 new shares of MS (Morgan Stanley). The shares were bought for an average price of 158.7 compared to the previous average buy price of 129.116. This is 22.9% higher than average price of previous purchases of MS. |
| AXP - American Express Company | BUY | 222 @ USD 343.8 | USD 76,324 | The ETF bought 222 new shares of AXP (American Express Company). The shares were bought for an average price of 343.8 compared to the previous average buy price of 295.675. This is 16.3% higher than average price of previous purchases of AXP. |
| DIS - Distil Plc | BUY | 720 @ USD 102.7 | USD 73,944 | The ETF bought 720 new shares of DIS (Distil Plc). The shares were bought for an average price of 102.7 compared to the previous average buy price of 111.322. This is -7.7% lower than average price of previous purchases of DIS. |
| T - AT&T Inc | BUY | 2,823 @ USD 25.52 | USD 72,043 | The ETF bought 2823 new shares of T (AT&T Inc). The shares were bought for an average price of 25.52 compared to the previous average buy price of 23.4927. This is 8.6% higher than average price of previous purchases of T. |
| AMGN - Amgen Inc | BUY | 213 @ USD 336.07 | USD 71,583 | The ETF bought 213 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 336.07 compared to the previous average buy price of 279.772. This is 20.1% higher than average price of previous purchases of AMGN. |
| C - Citigroup Inc | BUY | 726 @ USD 97.63 | USD 70,879 | The ETF bought 726 new shares of C (Citigroup Inc). The shares were bought for an average price of 97.63 compared to the previous average buy price of 74.5784. This is 30.9% higher than average price of previous purchases of C. |
| INTU - Intuit Inc | BUY | 111 @ USD 637.44 | USD 70,756 | The ETF bought 111 new shares of INTU (Intuit Inc). The shares were bought for an average price of 637.44 compared to the previous average buy price of 717.633. This is -11.2% lower than average price of previous purchases of INTU. |
| SHOP.TO - Shopify Inc | BUY | 483 @ CAD 144.999 | CAD 70,035 | The ETF bought 483 new shares of SHOP.TO (Shopify Inc). The shares were bought for an average price of 144.999 compared to the previous average buy price of 109.967. This is 31.9% higher than average price of previous purchases of SHOP.TO. |
| LRCX - Lam Research Corp | BUY | 498 @ USD 139.59 | USD 69,516 | The ETF bought 498 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 139.59 compared to the previous average buy price of 81.6405. This is 71.0% higher than average price of previous purchases of LRCX. |
| QCOM - Qualcomm Incorporated | BUY | 435 @ USD 159.59 | USD 69,422 | The ETF bought 435 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 159.59 compared to the previous average buy price of 153.012. This is 4.3% higher than average price of previous purchases of QCOM. |
| AMAT - Amati AIM VCT plc | BUY | 315 @ USD 220.23 | USD 69,372 | The ETF bought 315 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 220.23 compared to the previous average buy price of 168.488. This is 30.7% higher than average price of previous purchases of AMAT. |
| NEE - Nextera Energy Inc | BUY | 816 @ USD 84.3 | USD 68,789 | The ETF bought 816 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 84.3 compared to the previous average buy price of 70.179. This is 20.1% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 816 @ USD 84.3 | USD 68,789 | The ETF bought 816 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 84.3 compared to the previous average buy price of 70.179. This is 20.1% higher than average price of previous purchases of NEE. |
| VZ - Verizon Communications Inc | BUY | 1,671 @ USD 40.76 | USD 68,110 | The ETF bought 1671 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.76 compared to the previous average buy price of 42.4204. This is -3.9% lower than average price of previous purchases of VZ. |
| UBER - Uber Technologies Inc | BUY | 789 @ USD 83.36 | USD 65,771 | The ETF bought 789 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 83.36 compared to the previous average buy price of 80.6683. This is 3.3% higher than average price of previous purchases of UBER. |
| TJX - The TJX Companies Inc | BUY | 441 @ USD 148.07 | USD 65,299 | The ETF bought 441 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 148.07 compared to the previous average buy price of 125.518. This is 18.0% higher than average price of previous purchases of TJX. |
| NOW - ServiceNow Inc | BUY | 81 @ USD 800.46 | USD 64,837 | The ETF bought 81 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 800.46 compared to the previous average buy price of 1032.1. This is -22.4% lower than average price of previous purchases of NOW. |
| APH - Alliance Pharma plc | BUY | 486 @ USD 130.36 | USD 63,355 | The ETF bought 486 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 130.36 compared to the previous average buy price of 83.9054. This is 55.4% higher than average price of previous purchases of APH. |
| GILD - Guild Esports Plc | BUY | 501 @ USD 124.99 | USD 62,620 | The ETF bought 501 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 124.99 compared to the previous average buy price of 104.108. This is 20.1% higher than average price of previous purchases of GILD. |
| SCHW - Charles Schwab Corp | BUY | 678 @ USD 90.49 | USD 61,352 | The ETF bought 678 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 90.49 compared to the previous average buy price of 83.6188. This is 8.2% higher than average price of previous purchases of SCHW. |
| SPGI - S&P Global Inc | BUY | 123 @ USD 490.91 | USD 60,382 | The ETF bought 123 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 490.91 compared to the previous average buy price of 511.2. This is -4.0% lower than average price of previous purchases of SPGI. |
| GEV - GE Vernova LLC | BUY | 108 @ USD 558.03 | USD 60,267 | The ETF bought 108 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 558.03 compared to the previous average buy price of 434.626. This is 28.4% higher than average price of previous purchases of GEV. |
| KLAC - KLA-Tencor Corporation | BUY | 54 @ USD 1102.45 | USD 59,532 | The ETF bought 54 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1102.45 compared to the previous average buy price of 741.028. This is 48.8% higher than average price of previous purchases of KLAC. |
| ACN - Accenture plc | BUY | 246 @ USD 240.79 | USD 59,234 | The ETF bought 246 new shares of ACN (Accenture plc). The shares were bought for an average price of 240.79 compared to the previous average buy price of 329.735. This is -27.0% lower than average price of previous purchases of ACN. |
| INTC - Intel Corporation | BUY | 1,740 @ USD 33.62 | USD 58,499 | The ETF bought 1740 new shares of INTC (Intel Corporation). The shares were bought for an average price of 33.62 compared to the previous average buy price of 21.5597. This is 55.9% higher than average price of previous purchases of INTC. |
| BSX - Boston Scientific Corporation | BUY | 597 @ USD 96.6 | USD 57,670 | The ETF bought 597 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 96.6 compared to the previous average buy price of 99.9922. This is -3.4% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 597 @ USD 96.6 | USD 57,670 | The ETF bought 597 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 96.6 compared to the previous average buy price of 99.9922. This is -3.4% lower than average price of previous purchases of BSX. |
| DHR - Danaher Corporation | BUY | 255 @ USD 222.18 | USD 56,656 | The ETF bought 255 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 222.18 compared to the previous average buy price of 206.866. This is 7.4% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 255 @ USD 222.18 | USD 56,656 | The ETF bought 255 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 222.18 compared to the previous average buy price of 206.866. This is 7.4% higher than average price of previous purchases of DHR. |
| BLK - BlackRock Inc | BUY | 57 @ USD 992.52 | USD 56,574 | The ETF bought 57 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 992.52 compared to the previous average buy price of 1000.05. This is -0.8% lower than average price of previous purchases of BLK. |
| PFE - Pfizer Inc | BUY | 2,286 @ USD 24.4 | USD 55,778 | The ETF bought 2286 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 24.4 compared to the previous average buy price of 24.2615. This is 0.6% higher than average price of previous purchases of PFE. |
| TD.TO - Toronto Dominion Bank | BUY | 684 @ CAD 81.5302 | CAD 55,767 | The ETF bought 684 new shares of TD.TO (Toronto Dominion Bank). The shares were bought for an average price of 81.5302 compared to the previous average buy price of 64.2122. This is 27.0% higher than average price of previous purchases of TD.TO. |
| TXN - Texas Instruments Incorporated | BUY | 363 @ USD 153.33 | USD 55,659 | The ETF bought 363 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 153.33 compared to the previous average buy price of 190.211. This is -19.4% lower than average price of previous purchases of TXN. |
| BKNG - Booking Holdings Inc | BUY | 12 @ USD 4583.1 | USD 54,997 | The ETF bought 12 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4583.1 compared to the previous average buy price of 5317.95. This is -13.8% lower than average price of previous purchases of BKNG. |
| ADBE - Adobe Systems Incorporated | BUY | 171 @ USD 312.4 | USD 53,420 | The ETF bought 171 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 312.4 compared to the previous average buy price of 440.498. This is -29.1% lower than average price of previous purchases of ADBE. |
| BA - BAE Systems plc | BUY | 297 @ USD 179.38 | USD 53,276 | The ETF bought 297 new shares of BA (BAE Systems plc). The shares were bought for an average price of 179.38 compared to the previous average buy price of 170.149. This is 5.4% higher than average price of previous purchases of BA. |
| UNP - Union Pacific Corporation | BUY | 240 @ USD 221.21 | USD 53,090 | The ETF bought 240 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 221.21 compared to the previous average buy price of 227.465. This is -2.7% lower than average price of previous purchases of UNP. |
| PGR - Progressive Corp | BUY | 228 @ USD 226 | USD 51,528 | The ETF bought 228 new shares of PGR (Progressive Corp). The shares were bought for an average price of 226 compared to the previous average buy price of 266.64. This is -15.2% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 228 @ USD 226 | USD 51,528 | The ETF bought 228 new shares of PGR (Progressive Corp). The shares were bought for an average price of 226 compared to the previous average buy price of 266.64. This is -15.2% lower than average price of previous purchases of PGR. |
| ETN - Eaton Corporation PLC | BUY | 156 @ USD 328.19 | USD 51,198 | The ETF bought 156 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 328.19 compared to the previous average buy price of 340.203. This is -3.5% lower than average price of previous purchases of ETN. |
| WELL - HANACTWELLETFP | BUY | 258 @ USD 197.58 | USD 50,976 | The ETF bought 258 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 197.58 compared to the previous average buy price of 147.824. This is 33.7% higher than average price of previous purchases of WELL. |
| COF - Capital One Financial Corporation | BUY | 252 @ USD 202.22 | USD 50,959 | The ETF bought 252 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 202.22 compared to the previous average buy price of 195.348. This is 3.5% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 252 @ USD 202.22 | USD 50,959 | The ETF bought 252 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 202.22 compared to the previous average buy price of 195.348. This is 3.5% higher than average price of previous purchases of COF. |
| ANET - Arista Networks | BUY | 426 @ USD 119.59 | USD 50,945 | The ETF bought 426 new shares of ANET (Arista Networks). The shares were bought for an average price of 119.59 compared to the previous average buy price of 106.897. This is 11.9% higher than average price of previous purchases of ANET. |
| LOW - Lowe's Companies Inc | BUY | 222 @ USD 228.43 | USD 50,711 | The ETF bought 222 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 228.43 compared to the previous average buy price of 238.687. This is -4.3% lower than average price of previous purchases of LOW. |
| MDT - Medtronic PLC | BUY | 507 @ USD 99.35 | USD 50,370 | The ETF bought 507 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 99.35 compared to the previous average buy price of 83.3916. This is 19.1% higher than average price of previous purchases of MDT. |
| CRWD - Crowdstrike Holdings Inc | BUY | 99 @ USD 501.31 | USD 49,630 | The ETF bought 99 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 501.31 compared to the previous average buy price of 417.54. This is 20.1% higher than average price of previous purchases of CRWD. |
| SYK - Stryker Corporation | BUY | 135 @ USD 360.48 | USD 48,665 | The ETF bought 135 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 360.48 compared to the previous average buy price of 380.471. This is -5.3% lower than average price of previous purchases of SYK. |
| DE - Deere & Company | BUY | 102 @ USD 476.33 | USD 48,586 | The ETF bought 102 new shares of DE (Deere & Company). The shares were bought for an average price of 476.33 compared to the previous average buy price of 485.953. This is -2.0% lower than average price of previous purchases of DE. |
| APP - Applovin Corp | BUY | 93 @ USD 520.82 | USD 48,436 | The ETF bought 93 new shares of APP (Applovin Corp). The shares were bought for an average price of 520.82 compared to the previous average buy price of 379.113. This is 37.4% higher than average price of previous purchases of APP. |
| HON - Honeywell International Inc | BUY | 255 @ USD 188.14 | USD 47,976 | The ETF bought 255 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 188.14 compared to the previous average buy price of 225.638. This is -16.6% lower than average price of previous purchases of HON. |
| PANW - Palo Alto Networks Inc | BUY | 258 @ USD 185.07 | USD 47,748 | The ETF bought 258 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 185.07 compared to the previous average buy price of 189.87. This is -2.5% lower than average price of previous purchases of PANW. |
| PLD - Prologis Inc | BUY | 369 @ USD 123.12 | USD 45,431 | The ETF bought 369 new shares of PLD (Prologis Inc). The shares were bought for an average price of 123.12 compared to the previous average buy price of 109.096. This is 12.9% higher than average price of previous purchases of PLD. |
| CB - Chubb Ltd | BUY | 153 @ USD 296.32 | USD 45,337 | The ETF bought 153 new shares of CB (Chubb Ltd). The shares were bought for an average price of 296.32 compared to the previous average buy price of 284.319. This is 4.2% higher than average price of previous purchases of CB. |
| COP - ConocoPhillips | BUY | 513 @ USD 87.47 | USD 44,872 | The ETF bought 513 new shares of COP (ConocoPhillips). The shares were bought for an average price of 87.47 compared to the previous average buy price of 99.353. This is -12.0% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 513 @ USD 87.47 | USD 44,872 | The ETF bought 513 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 87.47 compared to the previous average buy price of 99.353. This is -12.0% lower than average price of previous purchases of COP. |
| MCK - McKesson Corporation | BUY | 51 @ USD 849.46 | USD 43,322 | The ETF bought 51 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 849.46 compared to the previous average buy price of 668.109. This is 27.1% higher than average price of previous purchases of MCK. |
| ADI - Analog Devices Inc | BUY | 192 @ USD 225.2 | USD 43,238 | The ETF bought 192 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 225.2 compared to the previous average buy price of 217.849. This is 3.4% higher than average price of previous purchases of ADI. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 102 @ USD 422.32 | USD 43,077 | The ETF bought 102 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 422.32 compared to the previous average buy price of 448.709. This is -5.9% lower than average price of previous purchases of VRTX. |
| TMUS - T-Mobile US Inc | BUY | 204 @ USD 210.51 | USD 42,944 | The ETF bought 204 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 210.51 compared to the previous average buy price of 239.012. This is -11.9% lower than average price of previous purchases of TMUS. |
| CEG - Challenger Energy Group PLC | BUY | 123 @ USD 345.78 | USD 42,531 | The ETF bought 123 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 345.78 compared to the previous average buy price of 284.232. This is 21.7% higher than average price of previous purchases of CEG. |
| ENB.TO - Enbridge Inc | BUY | 876 @ CAD 48.4445 | CAD 42,437 | The ETF bought 876 new shares of ENB.TO (Enbridge Inc). The shares were bought for an average price of 48.4445 compared to the previous average buy price of 44.5165. This is 8.8% higher than average price of previous purchases of ENB.TO. |
| PH - Parker-Hannifin Corporation | BUY | 51 @ USD 819.4 | USD 41,789 | The ETF bought 51 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 819.4 compared to the previous average buy price of 672.237. This is 21.9% higher than average price of previous purchases of PH. |
| BX - Blackstone Group Inc | BUY | 294 @ USD 138.42 | USD 40,695 | The ETF bought 294 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 138.42 compared to the previous average buy price of 152.959. This is -9.5% lower than average price of previous purchases of BX. |
| ADP - Automatic Data Processing Inc | BUY | 162 @ USD 249.06 | USD 40,348 | The ETF bought 162 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 249.06 compared to the previous average buy price of 314.32. This is -20.8% lower than average price of previous purchases of ADP. |
| CVS - CVS Health Corp | BUY | 528 @ USD 76.04 | USD 40,149 | The ETF bought 528 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 76.04 compared to the previous average buy price of 58.2862. This is 30.5% higher than average price of previous purchases of CVS. |
| CMCSA - Comcast Corp | BUY | 1,494 @ USD 26.63 | USD 39,785 | The ETF bought 1494 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 26.63 compared to the previous average buy price of 36.9162. This is -27.9% lower than average price of previous purchases of CMCSA. |
| LMT - Lockheed Martin Corporation | BUY | 84 @ USD 468.26 | USD 39,334 | The ETF bought 84 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 468.26 compared to the previous average buy price of 483.778. This is -3.2% lower than average price of previous purchases of LMT. |
| MO - Altria Group | BUY | 675 @ USD 58.18 | USD 39,272 | The ETF bought 675 new shares of MO (Altria Group). The shares were bought for an average price of 58.18 compared to the previous average buy price of 57.5834. This is 1.0% higher than average price of previous purchases of MO. |
| SO - Southern Company | BUY | 438 @ USD 88.57 | USD 38,794 | The ETF bought 438 new shares of SO (Southern Company). The shares were bought for an average price of 88.57 compared to the previous average buy price of 87.5001. This is 1.2% higher than average price of previous purchases of SO. |
| CME - CME Group Inc | BUY | 138 @ USD 275.215 | USD 37,980 | The ETF bought 138 new shares of CME (CME Group Inc). The shares were bought for an average price of 275.215 compared to the previous average buy price of 264.924. This is 3.9% higher than average price of previous purchases of CME. |
| SBUX - Starbucks Corporation | BUY | 450 @ USD 82.62 | USD 37,179 | The ETF bought 450 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 82.62 compared to the previous average buy price of 90.9819. This is -9.2% lower than average price of previous purchases of SBUX. |
| NEM - Newmont Goldcorp Corp | BUY | 450 @ USD 82 | USD 36,900 | The ETF bought 450 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 82 compared to the previous average buy price of 48.8202. This is 68.0% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 450 @ USD 82 | USD 36,900 | The ETF bought 450 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 82 compared to the previous average buy price of 48.8202. This is 68.0% higher than average price of previous purchases of NEM. |
| BMY - Bloomsbury Publishing Plc | BUY | 801 @ USD 45.94 | USD 36,798 | The ETF bought 801 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 45.94 compared to the previous average buy price of 51.1994. This is -10.3% lower than average price of previous purchases of BMY. |
| DUK - Duke Energy Corporation | BUY | 300 @ USD 122.54 | USD 36,762 | The ETF bought 300 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 122.54 compared to the previous average buy price of 113.572. This is 7.9% higher than average price of previous purchases of DUK. |
| TT - Trane Technologies plc | BUY | 90 @ USD 400.06 | USD 36,005 | The ETF bought 90 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 400.06 compared to the previous average buy price of 420.144. This is -4.8% lower than average price of previous purchases of TT. |
| BN.TO - Brookfield Corporation | BUY | 822 @ CAD 43.8013 | CAD 36,005 | The ETF bought 822 new shares of BN.TO (Brookfield Corporation). The shares were bought for an average price of 43.8013 compared to the previous average buy price of 58.6882. This is -25.4% lower than average price of previous purchases of BN.TO. |
| MMM - 3M Company | BUY | 213 @ USD 164.61 | USD 35,062 | The ETF bought 213 new shares of MMM (3M Company). The shares were bought for an average price of 164.61 compared to the previous average buy price of 142.447. This is 15.6% higher than average price of previous purchases of MMM. |
| ICE - Intercontinental Exchange Inc | BUY | 228 @ USD 151.66 | USD 34,578 | The ETF bought 228 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 151.66 compared to the previous average buy price of 169.426. This is -10.5% lower than average price of previous purchases of ICE. |
| WM - Waste Management Inc | BUY | 159 @ USD 216.8 | USD 34,471 | The ETF bought 159 new shares of WM (Waste Management Inc). The shares were bought for an average price of 216.8 compared to the previous average buy price of 228.874. This is -5.3% lower than average price of previous purchases of WM. |
| MMC - Marsh & McLennan Companies Inc | BUY | 192 @ USD 178.95 | USD 34,358 | The ETF bought 192 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 178.95 compared to the previous average buy price of 225.137. This is -20.5% lower than average price of previous purchases of MMC. |
| HCA - HCA Holdings Inc | BUY | 72 @ USD 476.28 | USD 34,292 | The ETF bought 72 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 476.28 compared to the previous average buy price of 354.334. This is 34.4% higher than average price of previous purchases of HCA. |
| MELI - MercadoLibre Inc. | BUY | 18 @ USD 1899.75 | USD 34,196 | The ETF bought 18 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 1899.75 compared to the previous average buy price of 2302.37. This is -17.5% lower than average price of previous purchases of MELI. |
| AMT - American Tower Corp | BUY | 189 @ USD 179.12 | USD 33,854 | The ETF bought 189 new shares of AMT (American Tower Corp). The shares were bought for an average price of 179.12 compared to the previous average buy price of 206.885. This is -13.4% lower than average price of previous purchases of AMT. |
| BMO.TO - Bank of Montreal | BUY | 279 @ CAD 120.262 | CAD 33,553 | The ETF bought 279 new shares of BMO.TO (Bank of Montreal). The shares were bought for an average price of 120.262 compared to the previous average buy price of 103.271. This is 16.5% higher than average price of previous purchases of BMO.TO. |
| ORLY - O’Reilly Automotive Inc | BUY | 333 @ USD 99.01 | USD 32,970 | The ETF bought 333 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 99.01 compared to the previous average buy price of 108.19. This is -8.5% lower than average price of previous purchases of ORLY. |
| BNS.TO - Bank of Nova Scotia | BUY | 495 @ CAD 66.5482 | CAD 32,941 | The ETF bought 495 new shares of BNS.TO (Bank of Nova Scotia). The shares were bought for an average price of 66.5482 compared to the previous average buy price of 53.2167. This is 25.1% higher than average price of previous purchases of BNS.TO. |
| CDNS - Cadence Design Systems Inc | BUY | 108 @ USD 302.14 | USD 32,631 | The ETF bought 108 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 302.14 compared to the previous average buy price of 297.351. This is 1.6% higher than average price of previous purchases of CDNS. |
| TDG - Transdigm Group Incorporated | BUY | 24 @ USD 1327.87 | USD 31,869 | The ETF bought 24 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1327.87 compared to the previous average buy price of 1396.43. This is -4.9% lower than average price of previous purchases of TDG. |
| CM.TO - Canadian Imperial Bank Of Commerce | BUY | 381 @ CAD 83.2012 | CAD 31,700 | The ETF bought 381 new shares of CM.TO (Canadian Imperial Bank Of Commerce). The shares were bought for an average price of 83.2012 compared to the previous average buy price of 66.6334. This is 24.9% higher than average price of previous purchases of CM.TO. |
| SNOW - Snowflake Inc. | BUY | 129 @ USD 244.66 | USD 31,561 | The ETF bought 129 new shares of SNOW (Snowflake Inc.). The shares were bought for an average price of 244.66 compared to the previous average buy price of 189.979. This is 28.8% higher than average price of previous purchases of SNOW. |
| BK - Bank of New York Mellon | BUY | 291 @ USD 106.46 | USD 30,980 | The ETF bought 291 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 106.46 compared to the previous average buy price of 85.8919. This is 23.9% higher than average price of previous purchases of BK. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 42 @ USD 737 | USD 30,954 | The ETF bought 42 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 737 compared to the previous average buy price of 650.603. This is 13.3% higher than average price of previous purchases of REGN. |
| HOOD - Robinhood Markets Inc | BUY | 291 @ USD 106.21 | USD 30,907 | The ETF bought 291 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 106.21 compared to the previous average buy price of 58.6273. This is 81.2% higher than average price of previous purchases of HOOD. |
| HWM - Howmet Aerospace Inc | BUY | 156 @ USD 197.92 | USD 30,876 | The ETF bought 156 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 197.92 compared to the previous average buy price of 150.264. This is 31.7% higher than average price of previous purchases of HWM. |
| NOC - Northrop Grumman Corporation | BUY | 54 @ USD 567.35 | USD 30,637 | The ETF bought 54 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 567.35 compared to the previous average buy price of 485.901. This is 16.8% higher than average price of previous purchases of NOC. |
| GD - General Dynamics Corporation | BUY | 90 @ USD 339.44 | USD 30,550 | The ETF bought 90 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 339.44 compared to the previous average buy price of 277.7. This is 22.2% higher than average price of previous purchases of GD. |
| AEM.TO - Agnico Eagle Mines Limited | BUY | 192 @ CAD 159.064 | CAD 30,540 | The ETF bought 192 new shares of AEM.TO (Agnico Eagle Mines Limited). The shares were bought for an average price of 159.064 compared to the previous average buy price of 104.849. This is 51.7% higher than average price of previous purchases of AEM.TO. |
| SHW - Sherwin-Williams Co | BUY | 93 @ USD 328.01 | USD 30,505 | The ETF bought 93 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 328.01 compared to the previous average buy price of 358.029. This is -8.4% lower than average price of previous purchases of SHW. |
| JCI - Johnson Controls International PLC | BUY | 267 @ USD 112.99 | USD 30,168 | The ETF bought 267 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 112.99 compared to the previous average buy price of 94.4062. This is 19.7% higher than average price of previous purchases of JCI. |
| MCO - Moodys Corporation | BUY | 63 @ USD 474.52 | USD 29,895 | The ETF bought 63 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 474.52 compared to the previous average buy price of 482.062. This is -1.6% lower than average price of previous purchases of MCO. |
| CRH - CRH PLC | BUY | 273 @ USD 108.37 | USD 29,585 | The ETF bought 273 new shares of CRH (CRH PLC). The shares were bought for an average price of 108.37 compared to the previous average buy price of 94.7575. This is 14.4% higher than average price of previous purchases of CRH. |
| MDLZ - Mondelez International Inc | BUY | 528 @ USD 55.75 | USD 29,436 | The ETF bought 528 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 55.75 compared to the previous average buy price of 65.4584. This is -14.8% lower than average price of previous purchases of MDLZ. |
| EQIX - Equinix Inc | BUY | 39 @ USD 752.81 | USD 29,360 | The ETF bought 39 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 752.81 compared to the previous average buy price of 899.627. This is -16.3% lower than average price of previous purchases of EQIX. |
| CI - Cigna Corp | BUY | 108 @ USD 269.6 | USD 29,117 | The ETF bought 108 new shares of CI (Cigna Corp). The shares were bought for an average price of 269.6 compared to the previous average buy price of 309.672. This is -12.9% lower than average price of previous purchases of CI. |
| CNQ.TO - Canadian Natural Resources Ltd | BUY | 852 @ CAD 34.0598 | CAD 29,019 | The ETF bought 852 new shares of CNQ.TO (Canadian Natural Resources Ltd). The shares were bought for an average price of 34.0598 compared to the previous average buy price of 31.4812. This is 8.2% higher than average price of previous purchases of CNQ.TO. |
| WMB - The Williams Companies Inc | BUY | 489 @ USD 58.91 | USD 28,807 | The ETF bought 489 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 58.91 compared to the previous average buy price of 59.2599. This is -0.6% lower than average price of previous purchases of WMB. |
| PNC - PNC Financial Services Group Inc | BUY | 156 @ USD 183.54 | USD 28,632 | The ETF bought 156 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 183.54 compared to the previous average buy price of 185.828. This is -1.2% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 156 @ USD 183.54 | USD 28,632 | The ETF bought 156 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 183.54 compared to the previous average buy price of 185.828. This is -1.2% lower than average price of previous purchases of PNC. |
| EMR - Empresaria Group plc | BUY | 231 @ USD 123.72 | USD 28,579 | The ETF bought 231 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 123.72 compared to the previous average buy price of 124. This is -0.2% lower than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 231 @ USD 123.72 | USD 28,579 | The ETF bought 231 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 123.72 compared to the previous average buy price of 124. This is -0.2% lower than average price of previous purchases of EMR. |
| KKR - KKR & Co LP | BUY | 249 @ USD 114.41 | USD 28,488 | The ETF bought 249 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 114.41 compared to the previous average buy price of 134.434. This is -14.9% lower than average price of previous purchases of KKR. |
| NKE - Nike Inc | BUY | 462 @ USD 61.43 | USD 28,381 | The ETF bought 462 new shares of NKE (Nike Inc). The shares were bought for an average price of 61.43 compared to the previous average buy price of 68.3324. This is -10.1% lower than average price of previous purchases of NKE. |
| USB - U.S. Bancorp | BUY | 600 @ USD 46.49 | USD 27,894 | The ETF bought 600 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 46.49 compared to the previous average buy price of 45.95. This is 1.2% higher than average price of previous purchases of USB. |
| SNPS - Synopsys Inc | BUY | 72 @ USD 385.6 | USD 27,763 | The ETF bought 72 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 385.6 compared to the previous average buy price of 532.392. This is -27.6% lower than average price of previous purchases of SNPS. |
| ELV - Elevance Health Inc | BUY | 87 @ USD 313.99 | USD 27,317 | The ETF bought 87 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 313.99 compared to the previous average buy price of 378.138. This is -17.0% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 87 @ USD 313.99 | USD 27,317 | The ETF bought 87 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 313.99 compared to the previous average buy price of 378.138. This is -17.0% lower than average price of previous purchases of ELV. |
| COR - Cencora Inc. | BUY | 75 @ USD 362.07 | USD 27,155 | The ETF bought 75 new shares of COR (Cencora Inc.). The shares were bought for an average price of 362.07 compared to the previous average buy price of 276.321. This is 31.0% higher than average price of previous purchases of COR. |
| MAR - Marriott International Inc | BUY | 96 @ USD 282.38 | USD 27,108 | The ETF bought 96 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 282.38 compared to the previous average buy price of 271.834. This is 3.9% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 96 @ USD 282.38 | USD 27,108 | The ETF bought 96 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 282.38 compared to the previous average buy price of 271.834. This is 3.9% higher than average price of previous purchases of MAR. |
| AON - Aon PLC | BUY | 78 @ USD 345.89 | USD 26,979 | The ETF bought 78 new shares of AON (Aon PLC). The shares were bought for an average price of 345.89 compared to the previous average buy price of 365.807. This is -5.4% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 78 @ USD 345.89 | USD 26,979 | The ETF bought 78 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 345.89 compared to the previous average buy price of 365.807. This is -5.4% lower than average price of previous purchases of AON. |
| CTAS - Cintas Corporation | BUY | 147 @ USD 183.2 | USD 26,930 | The ETF bought 147 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 183.2 compared to the previous average buy price of 218.223. This is -16.0% lower than average price of previous purchases of CTAS. |
| TRV - The Travelers Companies Inc | BUY | 93 @ USD 287.85 | USD 26,770 | The ETF bought 93 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 287.85 compared to the previous average buy price of 264.527. This is 8.8% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 93 @ USD 287.85 | USD 26,770 | The ETF bought 93 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 287.85 compared to the previous average buy price of 264.527. This is 8.8% higher than average price of previous purchases of TRV. |
| ITW - Illinois Tool Works Inc | BUY | 111 @ USD 241.1 | USD 26,762 | The ETF bought 111 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 241.1 compared to the previous average buy price of 252.663. This is -4.6% lower than average price of previous purchases of ITW. |
| ECL - Ecolab Inc | BUY | 102 @ USD 261.74 | USD 26,697 | The ETF bought 102 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 261.74 compared to the previous average buy price of 255.248. This is 2.5% higher than average price of previous purchases of ECL. |
| MRVL - Marvell Technology Group Ltd | BUY | 348 @ USD 76.68 | USD 26,685 | The ETF bought 348 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 76.68 compared to the previous average buy price of 80.3997. This is -4.6% lower than average price of previous purchases of MRVL. |
| GM - General Motors Company | BUY | 384 @ USD 68.04 | USD 26,127 | The ETF bought 384 new shares of GM (General Motors Company). The shares were bought for an average price of 68.04 compared to the previous average buy price of 50.5189. This is 34.7% higher than average price of previous purchases of GM. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 216 @ USD 120.9 | USD 26,114 | The ETF bought 216 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 120.9 compared to the previous average buy price of 99.4776. This is 21.5% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 216 @ USD 120.9 | USD 26,114 | The ETF bought 216 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 120.9 compared to the previous average buy price of 99.4776. This is 21.5% higher than average price of previous purchases of AEP. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 138 @ USD 187.73 | USD 25,907 | The ETF bought 138 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 187.73 compared to the previous average buy price of 198.369. This is -5.4% lower than average price of previous purchases of DASH. |
| UPS - United Parcel Service Inc | BUY | 285 @ USD 90.87 | USD 25,898 | The ETF bought 285 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 90.87 compared to the previous average buy price of 107.95. This is -15.8% lower than average price of previous purchases of UPS. |
| PWR - Quanta Services Inc | BUY | 60 @ USD 429.78 | USD 25,787 | The ETF bought 60 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 429.78 compared to the previous average buy price of 339.261. This is 26.7% higher than average price of previous purchases of PWR. |
| TEL - TE Connectivity Ltd | BUY | 120 @ USD 214.49 | USD 25,739 | The ETF bought 120 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 214.49 compared to the previous average buy price of 158.748. This is 35.1% higher than average price of previous purchases of TEL. |
| CSX - CSX Corporation | BUY | 756 @ USD 33.68 | USD 25,462 | The ETF bought 756 new shares of CSX (CSX Corporation). The shares were bought for an average price of 33.68 compared to the previous average buy price of 32.6916. This is 3.0% higher than average price of previous purchases of CSX. |
| AJG - Arthur J Gallagher & Co | BUY | 102 @ USD 247.3 | USD 25,225 | The ETF bought 102 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 247.3 compared to the previous average buy price of 307.102. This is -19.5% lower than average price of previous purchases of AJG. |
| NSC - Norfolk Southern Corporation | BUY | 90 @ USD 280.22 | USD 25,220 | The ETF bought 90 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 280.22 compared to the previous average buy price of 248.989. This is 12.5% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 90 @ USD 280.22 | USD 25,220 | The ETF bought 90 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 280.22 compared to the previous average buy price of 248.989. This is 12.5% higher than average price of previous purchases of NSC. |
| CMI - Cummins Inc | BUY | 54 @ USD 465.19 | USD 25,120 | The ETF bought 54 new shares of CMI (Cummins Inc). The shares were bought for an average price of 465.19 compared to the previous average buy price of 340.017. This is 36.8% higher than average price of previous purchases of CMI. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 99 @ USD 252.72 | USD 25,019 | The ETF bought 99 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 252.72 compared to the previous average buy price of 251.02. This is 0.7% higher than average price of previous purchases of RCL. |
| CP.TO - Canadian Pacific Railway Ltd | BUY | 360 @ CAD 69.0582 | CAD 24,861 | The ETF bought 360 new shares of CP.TO (Canadian Pacific Railway Ltd). The shares were bought for an average price of 69.0582 compared to the previous average buy price of 78.6285. This is -12.2% lower than average price of previous purchases of CP.TO. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 93 @ USD 264.32 | USD 24,582 | The ETF bought 93 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 264.32 compared to the previous average buy price of 251.792. This is 5.0% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 93 @ USD 264.32 | USD 24,582 | The ETF bought 93 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 264.32 compared to the previous average buy price of 251.792. This is 5.0% higher than average price of previous purchases of HLT. |
| SRE - Sirius Real Estate Limited | BUY | 270 @ USD 90.71 | USD 24,492 | The ETF bought 270 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 90.71 compared to the previous average buy price of 81.1402. This is 11.8% higher than average price of previous purchases of SRE. |
| CL - Colgate-Palmolive Company | BUY | 309 @ USD 78.86 | USD 24,368 | The ETF bought 309 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 78.86 compared to the previous average buy price of 91.5646. This is -13.9% lower than average price of previous purchases of CL. |
| GLW - Corning Incorporated | BUY | 309 @ USD 78.03 | USD 24,111 | The ETF bought 309 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 78.03 compared to the previous average buy price of 49.6843. This is 57.1% higher than average price of previous purchases of GLW. |
| ADSK - Autodesk Inc | BUY | 84 @ USD 286.945 | USD 24,103 | The ETF bought 84 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 286.945 compared to the previous average buy price of 299.783. This is -4.3% lower than average price of previous purchases of ADSK. |
| VST - Vistra Energy Corp | BUY | 138 @ USD 173.79 | USD 23,983 | The ETF bought 138 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 173.79 compared to the previous average buy price of 159.913. This is 8.7% higher than average price of previous purchases of VST. |
| VRT - Vertiv Holdings Co | BUY | 150 @ USD 159.61 | USD 23,942 | The ETF bought 150 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 159.61 compared to the previous average buy price of 113.099. This is 41.1% higher than average price of previous purchases of VRT. |
| FDX - FedEx Corporation | BUY | 90 @ USD 263.1 | USD 23,679 | The ETF bought 90 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 263.1 compared to the previous average buy price of 242.55. This is 8.5% higher than average price of previous purchases of FDX. |
| SU.TO - Suncor Energy Inc | BUY | 519 @ CAD 44.7897 | CAD 23,246 | The ETF bought 519 new shares of SU.TO (Suncor Energy Inc). The shares were bought for an average price of 44.7897 compared to the previous average buy price of 36.5403. This is 22.6% higher than average price of previous purchases of SU.TO. |
| SPG - Simon Property Group Inc | BUY | 129 @ USD 180.07 | USD 23,229 | The ETF bought 129 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 180.07 compared to the previous average buy price of 168.069. This is 7.1% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 129 @ USD 180.07 | USD 23,229 | The ETF bought 129 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 180.07 compared to the previous average buy price of 168.069. This is 7.1% higher than average price of previous purchases of SPG. |
| TFC - Truist Financial Corp | BUY | 522 @ USD 44.4 | USD 23,177 | The ETF bought 522 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 44.4 compared to the previous average buy price of 42.013. This is 5.7% higher than average price of previous purchases of TFC. |
| MSI - MS INTERNATIONAL plc | BUY | 63 @ USD 367.04 | USD 23,124 | The ETF bought 63 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 367.04 compared to the previous average buy price of 442.914. This is -17.1% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 63 @ USD 367.04 | USD 23,124 | The ETF bought 63 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 367.04 compared to the previous average buy price of 442.914. This is -17.1% lower than average price of previous purchases of MSI. |
| AZO - AutoZone Inc | BUY | 6 @ USD 3849.81 | USD 23,099 | The ETF bought 6 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3849.81 compared to the previous average buy price of 3558.56. This is 8.2% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 6 @ USD 3849.81 | USD 23,099 | The ETF bought 6 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3849.81 compared to the previous average buy price of 3558.56. This is 8.2% higher than average price of previous purchases of AZO. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 582 @ USD 39.63 | USD 23,065 | The ETF bought 582 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 39.63 compared to the previous average buy price of 39.9182. This is -0.7% lower than average price of previous purchases of FCX. |
| MFC.TO - Manulife Financial Corp | BUY | 675 @ CAD 33.9887 | CAD 22,942 | The ETF bought 675 new shares of MFC.TO (Manulife Financial Corp). The shares were bought for an average price of 33.9887 compared to the previous average buy price of 31.7754. This is 7.0% higher than average price of previous purchases of MFC.TO. |
| ALL - Atlantic Lithium Ltd | BUY | 108 @ USD 211.74 | USD 22,868 | The ETF bought 108 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 211.74 compared to the previous average buy price of 201.284. This is 5.2% higher than average price of previous purchases of ALL. |
| IDXX - IDEXX Laboratories Inc | BUY | 33 @ USD 689.35 | USD 22,749 | The ETF bought 33 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 689.35 compared to the previous average buy price of 483.504. This is 42.6% higher than average price of previous purchases of IDXX. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 51 @ USD 445.79 | USD 22,735 | The ETF bought 51 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 445.79 compared to the previous average buy price of 275.364. This is 61.9% higher than average price of previous purchases of ALNY. |
| EOG - Europa Oil & Gas Holdings | BUY | 213 @ USD 106.07 | USD 22,593 | The ETF bought 213 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 106.07 compared to the previous average buy price of 118.29. This is -10.3% lower than average price of previous purchases of EOG. |
| AFL - Aflac Incorporated | BUY | 204 @ USD 110.55 | USD 22,552 | The ETF bought 204 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 110.55 compared to the previous average buy price of 103.893. This is 6.4% higher than average price of previous purchases of AFL. |
| MPC - Marathon Petroleum Corp | BUY | 120 @ USD 187.87 | USD 22,544 | The ETF bought 120 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 187.87 compared to the previous average buy price of 156.261. This is 20.2% higher than average price of previous purchases of MPC. |
| NET - Netcall plc | BUY | 117 @ USD 191.39 | USD 22,393 | The ETF bought 117 new shares of NET (Netcall plc). The shares were bought for an average price of 191.39 compared to the previous average buy price of 143.636. This is 33.2% higher than average price of previous purchases of NET. |
| KMI - Kinder Morgan Inc | BUY | 828 @ USD 26.72 | USD 22,124 | The ETF bought 828 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 26.72 compared to the previous average buy price of 27.8094. This is -3.9% lower than average price of previous purchases of KMI. |
| PYPL - PayPal Holdings Inc | BUY | 378 @ USD 58.105 | USD 21,964 | The ETF bought 378 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 58.105 compared to the previous average buy price of 75.7017. This is -23.2% lower than average price of previous purchases of PYPL. |
| APD - Air Products and Chemicals Inc | BUY | 87 @ USD 251.09 | USD 21,845 | The ETF bought 87 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 251.09 compared to the previous average buy price of 286.236. This is -12.3% lower than average price of previous purchases of APD. |
| ROST - Ross Stores Inc | BUY | 135 @ USD 160.5 | USD 21,668 | The ETF bought 135 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 160.5 compared to the previous average buy price of 143.631. This is 11.7% higher than average price of previous purchases of ROST. |
| BDX - Becton Dickinson and Company | BUY | 114 @ USD 189.58 | USD 21,612 | The ETF bought 114 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 189.58 compared to the previous average buy price of 193.67. This is -2.1% lower than average price of previous purchases of BDX. |
| WBD - Warner Bros Discovery Inc | BUY | 939 @ USD 22.88 | USD 21,484 | The ETF bought 939 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 22.88 compared to the previous average buy price of 10.2428. This is 123.4% higher than average price of previous purchases of WBD. |
| PSX - Phillips 66 | BUY | 162 @ USD 131.99 | USD 21,382 | The ETF bought 162 new shares of PSX (Phillips 66). The shares were bought for an average price of 131.99 compared to the previous average buy price of 118.414. This is 11.5% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 162 @ USD 131.99 | USD 21,382 | The ETF bought 162 new shares of PSX (Phillips 66). The shares were bought for an average price of 131.99 compared to the previous average buy price of 118.414. This is 11.5% higher than average price of previous purchases of PSX. |
| TRP.TO - TC Energy Corp | BUY | 393 @ CAD 54.3961 | CAD 21,378 | The ETF bought 393 new shares of TRP.TO (TC Energy Corp). The shares were bought for an average price of 54.3961 compared to the previous average buy price of 49.0118. This is 11.0% higher than average price of previous purchases of TRP.TO. |
| LHX - L3Harris Technologies Inc | BUY | 75 @ USD 284.22 | USD 21,317 | The ETF bought 75 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 284.22 compared to the previous average buy price of 240.39. This is 18.2% higher than average price of previous purchases of LHX. |
| ZTS - Zoetis Inc | BUY | 183 @ USD 115.89 | USD 21,208 | The ETF bought 183 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 115.89 compared to the previous average buy price of 166.188. This is -30.3% lower than average price of previous purchases of ZTS. |
| DLR - Digital Realty Trust Inc | BUY | 132 @ USD 157.59 | USD 20,802 | The ETF bought 132 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 157.59 compared to the previous average buy price of 174.747. This is -9.8% lower than average price of previous purchases of DLR. |
| URI - United Rentals Inc | BUY | 27 @ USD 770 | USD 20,790 | The ETF bought 27 new shares of URI (United Rentals Inc). The shares were bought for an average price of 770 compared to the previous average buy price of 749.104. This is 2.8% higher than average price of previous purchases of URI. |
| RBLX - Roblox Corp | BUY | 225 @ USD 91.7 | USD 20,633 | The ETF bought 225 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 91.7 compared to the previous average buy price of 76.0495. This is 20.6% higher than average price of previous purchases of RBLX. |
| CSU.TO - Constellation Software Inc. | BUY | 9 @ CAD 2290.32 | CAD 20,613 | The ETF bought 9 new shares of CSU.TO (Constellation Software Inc.). The shares were bought for an average price of 2290.32 compared to the previous average buy price of 3416.68. This is -33.0% lower than average price of previous purchases of CSU.TO. |
| MNST - Monster Beverage Corp | BUY | 285 @ USD 72.22 | USD 20,583 | The ETF bought 285 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 72.22 compared to the previous average buy price of 59.8557. This is 20.7% higher than average price of previous purchases of MNST. |
| EA - Electronic Arts Inc | BUY | 102 @ USD 201.12 | USD 20,514 | The ETF bought 102 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 201.12 compared to the previous average buy price of 150.384. This is 33.7% higher than average price of previous purchases of EA. |
| VLO - Valero Energy Corporation | BUY | 120 @ USD 170.82 | USD 20,498 | The ETF bought 120 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 170.82 compared to the previous average buy price of 129.94. This is 31.5% higher than average price of previous purchases of VLO. |
| EW - Edwards Lifesciences Corp | BUY | 243 @ USD 84.09 | USD 20,434 | The ETF bought 243 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 84.09 compared to the previous average buy price of 74.4816. This is 12.9% higher than average price of previous purchases of EW. |
| CNR.TO - Canadian National Railway Co | BUY | 219 @ CAD 92.3312 | CAD 20,221 | The ETF bought 219 new shares of CNR.TO (Canadian National Railway Co). The shares were bought for an average price of 92.3312 compared to the previous average buy price of 105.325. This is -12.3% lower than average price of previous purchases of CNR.TO. |
| D - Dominion Energy Inc | BUY | 330 @ USD 60.83 | USD 20,074 | The ETF bought 330 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 60.83 compared to the previous average buy price of 56.0723. This is 8.5% higher than average price of previous purchases of D. |
| CAH - Cardinal Health Inc | BUY | 96 @ USD 207.9 | USD 19,958 | The ETF bought 96 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 207.9 compared to the previous average buy price of 141.404. This is 47.0% higher than average price of previous purchases of CAH. |
| O - Realty Income Corporation | BUY | 354 @ USD 56.3 | USD 19,930 | The ETF bought 354 new shares of O (Realty Income Corporation). The shares were bought for an average price of 56.3 compared to the previous average buy price of 55.7109. This is 1.1% higher than average price of previous purchases of O. |
| PCAR - PACCAR Inc | BUY | 204 @ USD 97.6 | USD 19,910 | The ETF bought 204 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 97.6 compared to the previous average buy price of 100.741. This is -3.1% lower than average price of previous purchases of PCAR. |
| APO - Apollo Global Management LLC Class A | BUY | 156 @ USD 126.76 | USD 19,775 | The ETF bought 156 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 126.76 compared to the previous average buy price of 146.05. This is -13.2% lower than average price of previous purchases of APO. |
| FTNT - Fortinet Inc | BUY | 252 @ USD 78.04 | USD 19,666 | The ETF bought 252 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 78.04 compared to the previous average buy price of 101.862. This is -23.4% lower than average price of previous purchases of FTNT. |
| RSG - Resolute Mining Limited | BUY | 90 @ USD 218.43 | USD 19,659 | The ETF bought 90 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 218.43 compared to the previous average buy price of 236.816. This is -7.8% lower than average price of previous purchases of RSG. |
| BKR - Baker Hughes Co | BUY | 408 @ USD 48.07 | USD 19,613 | The ETF bought 408 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 48.07 compared to the previous average buy price of 39.4975. This is 21.7% higher than average price of previous purchases of BKR. |
| ABNB - Airbnb Inc | BUY | 174 @ USD 111.54 | USD 19,408 | The ETF bought 174 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 111.54 compared to the previous average buy price of 131.724. This is -15.3% lower than average price of previous purchases of ABNB. |
| WDC - Western Digital Corporation | BUY | 138 @ USD 140.23 | USD 19,352 | The ETF bought 138 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 140.23 compared to the previous average buy price of 58.4722. This is 139.8% higher than average price of previous purchases of WDC. |
| COIN - Coinbase Global Inc | BUY | 81 @ USD 238.16 | USD 19,291 | The ETF bought 81 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 238.16 compared to the previous average buy price of 266.554. This is -10.7% lower than average price of previous purchases of COIN. |
| F - Ford Motor Company | BUY | 1,551 @ USD 12.41 | USD 19,248 | The ETF bought 1551 new shares of F (Ford Motor Company). The shares were bought for an average price of 12.41 compared to the previous average buy price of 10.3069. This is 20.4% higher than average price of previous purchases of F. |
| WDAY - Workday Inc | BUY | 87 @ USD 216.81 | USD 18,862 | The ETF bought 87 new shares of WDAY (Workday Inc). The shares were bought for an average price of 216.81 compared to the previous average buy price of 252.188. This is -14.0% lower than average price of previous purchases of WDAY. |
| NXPI - NXP Semiconductors NV | BUY | 102 @ USD 184.19 | USD 18,787 | The ETF bought 102 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 184.19 compared to the previous average buy price of 207.392. This is -11.2% lower than average price of previous purchases of NXPI. |
| FERG - Ferguson Plc | BUY | 81 @ USD 231.69 | USD 18,767 | The ETF bought 81 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 231.69 compared to the previous average buy price of 190.459. This is 21.6% higher than average price of previous purchases of FERG. |
| EXC - Exelon Corporation | BUY | 411 @ USD 45.41 | USD 18,664 | The ETF bought 411 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 45.41 compared to the previous average buy price of 41.4665. This is 9.5% higher than average price of previous purchases of EXC. |
| CBRE - CBRE Group Inc Class A | BUY | 123 @ USD 151.58 | USD 18,644 | The ETF bought 123 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 151.58 compared to the previous average buy price of 129.641. This is 16.9% higher than average price of previous purchases of CBRE. |
| WPM.TO - Wheaton Precious Metals Corp | BUY | 186 @ CAD 99.84 | CAD 18,570 | The ETF bought 186 new shares of WPM.TO (Wheaton Precious Metals Corp). The shares were bought for an average price of 99.84 compared to the previous average buy price of 80.3474. This is 24.3% higher than average price of previous purchases of WPM.TO. |
| ROP - Roper Technologies Inc | BUY | 42 @ USD 440.86 | USD 18,516 | The ETF bought 42 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 440.86 compared to the previous average buy price of 560.101. This is -21.3% lower than average price of previous purchases of ROP. |
| XEL - Xcel Energy Inc | BUY | 231 @ USD 79.49 | USD 18,362 | The ETF bought 231 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 79.49 compared to the previous average buy price of 70.1132. This is 13.4% higher than average price of previous purchases of XEL. |
| LNG - Cheniere Energy Inc | BUY | 87 @ USD 208.17 | USD 18,111 | The ETF bought 87 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 208.17 compared to the previous average buy price of 228.51. This is -8.9% lower than average price of previous purchases of LNG. |
| STX - Shield Therapeutics plc | BUY | 75 @ USD 240.5 | USD 18,038 | The ETF bought 75 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 240.5 compared to the previous average buy price of 110.952. This is 116.8% higher than average price of previous purchases of STX. |
| NA.TO - National Bank of Canada | BUY | 156 @ CAD 115 | CAD 17,940 | The ETF bought 156 new shares of NA.TO (National Bank of Canada). The shares were bought for an average price of 115 compared to the previous average buy price of 90.9927. This is 26.4% higher than average price of previous purchases of NA.TO. |
| CTVA - Corteva Inc | BUY | 276 @ USD 64.38 | USD 17,769 | The ETF bought 276 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 64.38 compared to the previous average buy price of 65.9055. This is -2.3% lower than average price of previous purchases of CTVA. |
| MET - MetLife Inc | BUY | 240 @ USD 73.92 | USD 17,741 | The ETF bought 240 new shares of MET (MetLife Inc). The shares were bought for an average price of 73.92 compared to the previous average buy price of 79.9824. This is -7.6% lower than average price of previous purchases of MET. |
| AIG - American International Group Inc | BUY | 234 @ USD 75.69 | USD 17,711 | The ETF bought 234 new shares of AIG (American International Group Inc). The shares were bought for an average price of 75.69 compared to the previous average buy price of 79.5365. This is -4.8% lower than average price of previous purchases of AIG. |
| WCN - Waste Connections Inc | BUY | 102 @ USD 173.52 | USD 17,699 | The ETF bought 102 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 173.52 compared to the previous average buy price of 189.997. This is -8.7% lower than average price of previous purchases of WCN. |
| MSTR - MicroStrategy Incorporated | BUY | 99 @ USD 177.13 | USD 17,536 | The ETF bought 99 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 177.13 compared to the previous average buy price of 334.556. This is -47.1% lower than average price of previous purchases of MSTR. |
| DDOG - Datadog Inc | BUY | 108 @ USD 159.57 | USD 17,234 | The ETF bought 108 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 159.57 compared to the previous average buy price of 127.61. This is 25.0% higher than average price of previous purchases of DDOG. |
| KR - Kroger Company | BUY | 261 @ USD 65.9 | USD 17,200 | The ETF bought 261 new shares of KR (Kroger Company). The shares were bought for an average price of 65.9 compared to the previous average buy price of 65.1618. This is 1.1% higher than average price of previous purchases of KR. |
| OKE - ONEOK Inc | BUY | 246 @ USD 69.72 | USD 17,151 | The ETF bought 246 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 69.72 compared to the previous average buy price of 92.747. This is -24.8% lower than average price of previous purchases of OKE. |
| FAST - Fastenal Company | BUY | 438 @ USD 39.15 | USD 17,148 | The ETF bought 438 new shares of FAST (Fastenal Company). The shares were bought for an average price of 39.15 compared to the previous average buy price of 43.5146. This is -10.0% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 438 @ USD 39.15 | USD 17,148 | The ETF bought 438 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 39.15 compared to the previous average buy price of 43.5146. This is -10.0% lower than average price of previous purchases of FAST. |
| TTWO - Take-Two Interactive Software Inc | BUY | 72 @ USD 235.37 | USD 16,947 | The ETF bought 72 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 235.37 compared to the previous average buy price of 212.709. This is 10.7% higher than average price of previous purchases of TTWO. |
| MSCI - MSCI Inc | BUY | 30 @ USD 560.08 | USD 16,802 | The ETF bought 30 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 560.08 compared to the previous average buy price of 577.689. This is -3.0% lower than average price of previous purchases of MSCI. |
| CMG - Chipotle Mexican Grill Inc | BUY | 552 @ USD 30.35 | USD 16,753 | The ETF bought 552 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 30.35 compared to the previous average buy price of 53.7352. This is -43.5% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 552 @ USD 30.35 | USD 16,753 | The ETF bought 552 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 30.35 compared to the previous average buy price of 53.7352. This is -43.5% lower than average price of previous purchases of CMG. |
| PSA - Public Storage | BUY | 63 @ USD 265.45 | USD 16,723 | The ETF bought 63 new shares of PSA (Public Storage). The shares were bought for an average price of 265.45 compared to the previous average buy price of 308.071. This is -13.8% lower than average price of previous purchases of PSA. |
| GWW - W.W. Grainger Inc | BUY | 18 @ USD 925.15 | USD 16,653 | The ETF bought 18 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 925.15 compared to the previous average buy price of 1100.37. This is -15.9% lower than average price of previous purchases of GWW. |
| ROK - Rockwell Automation Inc | BUY | 45 @ USD 368.7 | USD 16,592 | The ETF bought 45 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 368.7 compared to the previous average buy price of 304.493. This is 21.1% higher than average price of previous purchases of ROK. |
| YUM - Yum! Brands Inc | BUY | 111 @ USD 149.21 | USD 16,562 | The ETF bought 111 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 149.21 compared to the previous average buy price of 140.841. This is 5.9% higher than average price of previous purchases of YUM. |
| A - Agilent Technologies Inc | BUY | 114 @ USD 145.06 | USD 16,537 | The ETF bought 114 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 145.06 compared to the previous average buy price of 120.843. This is 20.0% higher than average price of previous purchases of A. |
| AME - Ametek Inc | BUY | 87 @ USD 190.02 | USD 16,532 | The ETF bought 87 new shares of AME (Ametek Inc). The shares were bought for an average price of 190.02 compared to the previous average buy price of 182.265. This is 4.3% higher than average price of previous purchases of AME. |
| VEEV - Veeva Systems Inc Class A | BUY | 60 @ USD 270.5 | USD 16,230 | The ETF bought 60 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 270.5 compared to the previous average buy price of 236.095. This is 14.6% higher than average price of previous purchases of VEEV. |
| HIG - Hartford Financial Services Group | BUY | 120 @ USD 134.77 | USD 16,172 | The ETF bought 120 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 134.77 compared to the previous average buy price of 123.552. This is 9.1% higher than average price of previous purchases of HIG. |
| MLM - Martin Marietta Materials Inc | BUY | 27 @ USD 597 | USD 16,119 | The ETF bought 27 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 597 compared to the previous average buy price of 555.302. This is 7.5% higher than average price of previous purchases of MLM. |
| IQV - IQVIA Holdings Inc | BUY | 72 @ USD 217.11 | USD 15,632 | The ETF bought 72 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 217.11 compared to the previous average buy price of 166.608. This is 30.3% higher than average price of previous purchases of IQV. |
| AXON - Axon Enterprise Inc. | BUY | 30 @ USD 519.61 | USD 15,588 | The ETF bought 30 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 519.61 compared to the previous average buy price of 642.787. This is -19.2% lower than average price of previous purchases of AXON. |
| CCO.TO - Cameco Corp | BUY | 189 @ CAD 82.227 | CAD 15,541 | The ETF bought 189 new shares of CCO.TO (Cameco Corp). The shares were bought for an average price of 82.227 compared to the previous average buy price of 58.9133. This is 39.6% higher than average price of previous purchases of CCO.TO. |
| PEG - Petards Group plc | BUY | 192 @ USD 80.76 | USD 15,506 | The ETF bought 192 new shares of PEG (Petards Group plc). The shares were bought for an average price of 80.76 compared to the previous average buy price of 82.1805. This is -1.7% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 192 @ USD 80.76 | USD 15,506 | The ETF bought 192 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 80.76 compared to the previous average buy price of 82.1805. This is -1.7% lower than average price of previous purchases of PEG. |
| FICO - Fair Isaac Corporation | BUY | 9 @ USD 1720.55 | USD 15,485 | The ETF bought 9 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1720.55 compared to the previous average buy price of 1843.31. This is -6.7% lower than average price of previous purchases of FICO. |
| MPWR - Monolithic Power Systems Inc | BUY | 18 @ USD 857.19 | USD 15,429 | The ETF bought 18 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 857.19 compared to the previous average buy price of 656.069. This is 30.7% higher than average price of previous purchases of MPWR. |
| CCI - Crown Castle | BUY | 171 @ USD 90.12 | USD 15,411 | The ETF bought 171 new shares of CCI (Crown Castle). The shares were bought for an average price of 90.12 compared to the previous average buy price of 99.3241. This is -9.3% lower than average price of previous purchases of CCI. |
| ETR - Entergy Corporation | BUY | 165 @ USD 93.3501 | USD 15,403 | The ETF bought 165 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 93.3501 compared to the previous average buy price of 79.3386. This is 17.7% higher than average price of previous purchases of ETR. |
| CARR - Carr's Group plc | BUY | 303 @ USD 50.36 | USD 15,259 | The ETF bought 303 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 50.36 compared to the previous average buy price of 71.5517. This is -29.6% lower than average price of previous purchases of CARR. |
| DHI - DR Horton Inc | BUY | 111 @ USD 137.32 | USD 15,243 | The ETF bought 111 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 137.32 compared to the previous average buy price of 132.036. This is 4.0% higher than average price of previous purchases of DHI. |
| ATD.TO - Alimentation Couchen Tard Inc A | BUY | 306 @ CAD 49.7813 | CAD 15,233 | The ETF bought 306 new shares of ATD.TO (Alimentation Couchen Tard Inc A). The shares were bought for an average price of 49.7813 compared to the previous average buy price of 53.7973. This is -7.5% lower than average price of previous purchases of ATD.TO. |
| TGT - Target Corporation | BUY | 180 @ USD 83.68 | USD 15,062 | The ETF bought 180 new shares of TGT (Target Corporation). The shares were bought for an average price of 83.68 compared to the previous average buy price of 113.007. This is -26.0% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 180 @ USD 83.68 | USD 15,062 | The ETF bought 180 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 83.68 compared to the previous average buy price of 113.007. This is -26.0% lower than average price of previous purchases of TGT. |
| EBAY - eBay Inc | BUY | 186 @ USD 80.05 | USD 14,889 | The ETF bought 186 new shares of EBAY (eBay Inc). The shares were bought for an average price of 80.05 compared to the previous average buy price of 70.0259. This is 14.3% higher than average price of previous purchases of EBAY. |
| DOL.TO - Dollarama Inc | BUY | 105 @ CAD 141.032 | CAD 14,808 | The ETF bought 105 new shares of DOL.TO (Dollarama Inc). The shares were bought for an average price of 141.032 compared to the previous average buy price of 118.049. This is 19.5% higher than average price of previous purchases of DOL.TO. |
| DELL - Dell Technologies Inc | BUY | 126 @ USD 117.4 | USD 14,792 | The ETF bought 126 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 117.4 compared to the previous average buy price of 129.833. This is -9.6% lower than average price of previous purchases of DELL. |
| SYY - Sysco Corporation | BUY | 195 @ USD 75.48 | USD 14,719 | The ETF bought 195 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 75.48 compared to the previous average buy price of 73.9153. This is 2.1% higher than average price of previous purchases of SYY. |
| RMD - ResMed Inc | BUY | 60 @ USD 243.92 | USD 14,635 | The ETF bought 60 new shares of RMD (ResMed Inc). The shares were bought for an average price of 243.92 compared to the previous average buy price of 244.323. This is -0.2% lower than average price of previous purchases of RMD. |
| VMC - Vulcan Materials Company | BUY | 51 @ USD 285.97 | USD 14,584 | The ETF bought 51 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 285.97 compared to the previous average buy price of 267.706. This is 6.8% higher than average price of previous purchases of VMC. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 201 @ USD 72.35 | USD 14,542 | The ETF bought 201 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 72.35 compared to the previous average buy price of 79.9275. This is -9.5% lower than average price of previous purchases of CTSH. |
| PCG - PG&E Corporation | BUY | 909 @ USD 15.84 | USD 14,399 | The ETF bought 909 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.84 compared to the previous average buy price of 17.531. This is -9.6% lower than average price of previous purchases of PCG. |
| CPRT - Copart Inc | BUY | 351 @ USD 41.02 | USD 14,398 | The ETF bought 351 new shares of CPRT (Copart Inc). The shares were bought for an average price of 41.02 compared to the previous average buy price of 54.329. This is -24.5% lower than average price of previous purchases of CPRT. |
| VTR - Ventas Inc | BUY | 180 @ USD 79.78 | USD 14,360 | The ETF bought 180 new shares of VTR (Ventas Inc). The shares were bought for an average price of 79.78 compared to the previous average buy price of 63.8304. This is 25.0% higher than average price of previous purchases of VTR. |
| OTIS - Otis Worldwide Corp | BUY | 165 @ USD 86.86 | USD 14,332 | The ETF bought 165 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 86.86 compared to the previous average buy price of 95.5987. This is -9.1% lower than average price of previous purchases of OTIS. |
| KMB - Kimberly-Clark Corporation | BUY | 138 @ USD 103.76 | USD 14,319 | The ETF bought 138 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 103.76 compared to the previous average buy price of 138.789. This is -25.2% lower than average price of previous purchases of KMB. |
| TRGP - Targa Resources Inc | BUY | 84 @ USD 170.2 | USD 14,297 | The ETF bought 84 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 170.2 compared to the previous average buy price of 172.01. This is -1.1% lower than average price of previous purchases of TRGP. |
| ED - Consolidated Edison Inc | BUY | 141 @ USD 100.95 | USD 14,234 | The ETF bought 141 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 100.95 compared to the previous average buy price of 99.1081. This is 1.9% higher than average price of previous purchases of ED. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 72 @ USD 196.14 | USD 14,122 | The ETF bought 72 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 196.14 compared to the previous average buy price of 198.811. This is -1.3% lower than average price of previous purchases of WAB. |
| KDP - Keurig Dr Pepper Inc | BUY | 519 @ USD 27.21 | USD 14,122 | The ETF bought 519 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.21 compared to the previous average buy price of 33.0046. This is -17.6% lower than average price of previous purchases of KDP. |
| CVNA - Carvana Co | BUY | 45 @ USD 313.25 | USD 14,096 | The ETF bought 45 new shares of CVNA (Carvana Co). The shares were bought for an average price of 313.25 compared to the previous average buy price of 308.483. This is 1.5% higher than average price of previous purchases of CVNA. |
| PRU - Prudential plc | BUY | 135 @ USD 104.12 | USD 14,056 | The ETF bought 135 new shares of PRU (Prudential plc). The shares were bought for an average price of 104.12 compared to the previous average buy price of 110.558. This is -5.8% lower than average price of previous purchases of PRU. |
| NDAQ - Nasdaq Inc | BUY | 159 @ USD 86.99 | USD 13,831 | The ETF bought 159 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 86.99 compared to the previous average buy price of 82.0426. This is 6.0% higher than average price of previous purchases of NDAQ. |
| FISV - | BUY | 231 @ USD 59.77 | USD 13,807 | The ETF bought 231 new shares of FISV (). The shares were bought for an average price of 59.77 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FISV. |
| IFC.TO - Intact Financial Corporation | BUY | 69 @ CAD 199.808 | CAD 13,787 | The ETF bought 69 new shares of IFC.TO (Intact Financial Corporation). The shares were bought for an average price of 199.808 compared to the previous average buy price of 211.102. This is -5.4% lower than average price of previous purchases of IFC.TO. |
| SLF.TO - Sun Life Financial Inc. | BUY | 234 @ CAD 58.8545 | CAD 13,772 | The ETF bought 234 new shares of SLF.TO (Sun Life Financial Inc.). The shares were bought for an average price of 58.8545 compared to the previous average buy price of 62.2027. This is -5.4% lower than average price of previous purchases of SLF.TO. |
| FNV.TO - Franco-Nevada Corporation | BUY | 72 @ CAD 190.159 | CAD 13,691 | The ETF bought 72 new shares of FNV.TO (Franco-Nevada Corporation). The shares were bought for an average price of 190.159 compared to the previous average buy price of 150.125. This is 26.7% higher than average price of previous purchases of FNV.TO. |
| ACGL - Arch Capital Group Ltd | BUY | 147 @ USD 91.8801 | USD 13,506 | The ETF bought 147 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 91.8801 compared to the previous average buy price of 93.8086. This is -2.1% lower than average price of previous purchases of ACGL. |
| FIS - Fidelity National Information Services Inc | BUY | 216 @ USD 62.38 | USD 13,474 | The ETF bought 216 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 62.38 compared to the previous average buy price of 81.2324. This is -23.2% lower than average price of previous purchases of FIS. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 180 @ USD 74.7501 | USD 13,455 | The ETF bought 180 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 74.7501 compared to the previous average buy price of 75.71. This is -1.3% lower than average price of previous purchases of GEHC. |
| XYZ - | BUY | 216 @ USD 61.95 | USD 13,381 | The ETF bought 216 new shares of XYZ (). The shares were bought for an average price of 61.95 compared to the previous average buy price of 63.3492. This is -2.2% lower than average price of previous purchases of XYZ. |
| PAYX - Paychex Inc | BUY | 123 @ USD 108.46 | USD 13,341 | The ETF bought 123 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 108.46 compared to the previous average buy price of 151.372. This is -28.3% lower than average price of previous purchases of PAYX. |
| VRSK - Verisk Analytics Inc | BUY | 60 @ USD 221.88 | USD 13,313 | The ETF bought 60 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 221.88 compared to the previous average buy price of 302.521. This is -26.7% lower than average price of previous purchases of VRSK. |
| FLUT - Flutter Entertainment plc | BUY | 69 @ USD 192.5 | USD 13,283 | The ETF bought 69 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 192.5 compared to the previous average buy price of 255.265. This is -24.6% lower than average price of previous purchases of FLUT. |
| WEC - WEC Energy Group Inc | BUY | 120 @ USD 110.65 | USD 13,278 | The ETF bought 120 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 110.65 compared to the previous average buy price of 102.365. This is 8.1% higher than average price of previous purchases of WEC. |
| XYL - Xylem Inc | BUY | 93 @ USD 138.04 | USD 12,838 | The ETF bought 93 new shares of XYL (Xylem Inc). The shares were bought for an average price of 138.04 compared to the previous average buy price of 124.831. This is 10.6% higher than average price of previous purchases of XYL. |
| NUE - Nucor Corp | BUY | 87 @ USD 147.2 | USD 12,806 | The ETF bought 87 new shares of NUE (Nucor Corp). The shares were bought for an average price of 147.2 compared to the previous average buy price of 121.655. This is 21.0% higher than average price of previous purchases of NUE. |
| CLS.TO - Celestica Inc. | BUY | 45 @ CAD 283.016 | CAD 12,736 | The ETF bought 45 new shares of CLS.TO (Celestica Inc.). The shares were bought for an average price of 283.016 compared to the previous average buy price of 115.698. This is 144.6% higher than average price of previous purchases of CLS.TO. |
| EQT - EQTEC plc | BUY | 225 @ USD 56.35 | USD 12,679 | The ETF bought 225 new shares of EQT (EQTEC plc). The shares were bought for an average price of 56.35 compared to the previous average buy price of 51.6618. This is 9.1% higher than average price of previous purchases of EQT. |
| MTB - M&T Bank Corporation | BUY | 69 @ USD 182.75 | USD 12,610 | The ETF bought 69 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 182.75 compared to the previous average buy price of 190.455. This is -4.0% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 69 @ USD 182.75 | USD 12,610 | The ETF bought 69 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 182.75 compared to the previous average buy price of 190.455. This is -4.0% lower than average price of previous purchases of MTB. |
| MTD - Mettler-Toledo International Inc | BUY | 9 @ USD 1399.41 | USD 12,595 | The ETF bought 9 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1399.41 compared to the previous average buy price of 1197.45. This is 16.9% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 9 @ USD 1399.41 | USD 12,595 | The ETF bought 9 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1399.41 compared to the previous average buy price of 1197.45. This is 16.9% higher than average price of previous purchases of MTD. |
| KVUE - Kenvue Inc. | BUY | 768 @ USD 16.15 | USD 12,403 | The ETF bought 768 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 16.15 compared to the previous average buy price of 23.1364. This is -30.2% lower than average price of previous purchases of KVUE. |
| MKL - Markel Corporation | BUY | 6 @ USD 2040.19 | USD 12,241 | The ETF bought 6 new shares of MKL (Markel Corporation). The shares were bought for an average price of 2040.19 compared to the previous average buy price of 1838.93. This is 10.9% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 6 @ USD 2040.19 | USD 12,241 | The ETF bought 6 new shares of MKL (Atea ASA). The shares were bought for an average price of 2040.19 compared to the previous average buy price of 1838.93. This is 10.9% higher than average price of previous purchases of MKL. |
| STT - State Street Corp | BUY | 108 @ USD 113.3 | USD 12,236 | The ETF bought 108 new shares of STT (State Street Corp). The shares were bought for an average price of 113.3 compared to the previous average buy price of 97.933. This is 15.7% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 108 @ USD 113.3 | USD 12,236 | The ETF bought 108 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 113.3 compared to the previous average buy price of 97.933. This is 15.7% higher than average price of previous purchases of STT. |
| KEYS - Keystone Law Group PLC | BUY | 72 @ USD 169.67 | USD 12,216 | The ETF bought 72 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 169.67 compared to the previous average buy price of 161.709. This is 4.9% higher than average price of previous purchases of KEYS. |
| VICI - VICI Properties Inc | BUY | 420 @ USD 28.8 | USD 12,096 | The ETF bought 420 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.8 compared to the previous average buy price of 31.2661. This is -7.9% lower than average price of previous purchases of VICI. |
| IR - Ingersoll Rand Inc | BUY | 162 @ USD 74.54 | USD 12,075 | The ETF bought 162 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 74.54 compared to the previous average buy price of 88.1619. This is -15.5% lower than average price of previous purchases of IR. |
| NRG - NRG Energy Inc. | BUY | 75 @ USD 160.46 | USD 12,035 | The ETF bought 75 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 160.46 compared to the previous average buy price of 133.074. This is 20.6% higher than average price of previous purchases of NRG. |
| RJF - Raymond James Financial Inc | BUY | 78 @ USD 151.33 | USD 11,804 | The ETF bought 78 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 151.33 compared to the previous average buy price of 152.683. This is -0.9% lower than average price of previous purchases of RJF. |
| ZS - Zscaler Inc | BUY | 42 @ USD 279.73 | USD 11,749 | The ETF bought 42 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 279.73 compared to the previous average buy price of 216.784. This is 29.0% higher than average price of previous purchases of ZS. |
| ARES - Ares Management LP | BUY | 81 @ USD 144.31 | USD 11,689 | The ETF bought 81 new shares of ARES (Ares Management LP). The shares were bought for an average price of 144.31 compared to the previous average buy price of 168.147. This is -14.2% lower than average price of previous purchases of ARES. |
| TSCO - Tesco PLC | BUY | 222 @ USD 52.64 | USD 11,686 | The ETF bought 222 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 52.64 compared to the previous average buy price of 54.2097. This is -2.9% lower than average price of previous purchases of TSCO. |
| CSGP - CoStar Group Inc | BUY | 177 @ USD 65.52 | USD 11,597 | The ETF bought 177 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 65.52 compared to the previous average buy price of 74.9544. This is -12.6% lower than average price of previous purchases of CSGP. |
| NTRA - Natera Inc | BUY | 51 @ USD 225.55 | USD 11,503 | The ETF bought 51 new shares of NTRA (Natera Inc). The shares were bought for an average price of 225.55 compared to the previous average buy price of 158.776. This is 42.1% higher than average price of previous purchases of NTRA. |
| CBPOE - | BUY | 45 @ USD 255.32 | USD 11,489 | The ETF bought 45 new shares of CBPOE (). The shares were bought for an average price of 255.32 compared to the previous average buy price of 226.131. This is 12.9% higher than average price of previous purchases of CBPOE. |
| POW.TO - Power Corporation Of Canada | BUY | 234 @ CAD 48.857 | CAD 11,433 | The ETF bought 234 new shares of POW.TO (Power Corporation Of Canada). The shares were bought for an average price of 48.857 compared to the previous average buy price of 35.7032. This is 36.8% higher than average price of previous purchases of POW.TO. |
| FANG - Diamondback Energy Inc | BUY | 78 @ USD 146.25 | USD 11,408 | The ETF bought 78 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 146.25 compared to the previous average buy price of 153.383. This is -4.7% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 78 @ USD 146.25 | USD 11,408 | The ETF bought 78 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 146.25 compared to the previous average buy price of 153.383. This is -4.7% lower than average price of previous purchases of FANG. |
| K.TO - Kinross Gold Corp | BUY | 468 @ CAD 24.2827 | CAD 11,364 | The ETF bought 468 new shares of K.TO (Kinross Gold Corp). The shares were bought for an average price of 24.2827 compared to the previous average buy price of 13.0589. This is 85.9% higher than average price of previous purchases of K.TO. |
| WTW - Willis Towers Watson PLC | BUY | 36 @ USD 314.88 | USD 11,336 | The ETF bought 36 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 314.88 compared to the previous average buy price of 312.468. This is 0.8% higher than average price of previous purchases of WTW. |
| GRMN - Garmin Ltd | BUY | 60 @ USD 187.1 | USD 11,226 | The ETF bought 60 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 187.1 compared to the previous average buy price of 207.784. This is -10.0% lower than average price of previous purchases of GRMN. |
| SOFI - SoFi Technologies Inc. | BUY | 450 @ USD 24.91 | USD 11,210 | The ETF bought 450 new shares of SOFI (SoFi Technologies Inc.). The shares were bought for an average price of 24.91 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SOFI. |
| AEE - Ameren Corp | BUY | 108 @ USD 103.46 | USD 11,174 | The ETF bought 108 new shares of AEE (Ameren Corp). The shares were bought for an average price of 103.46 compared to the previous average buy price of 94.1889. This is 9.8% higher than average price of previous purchases of AEE. |
| LEN - Lennar Corporation | BUY | 96 @ USD 116.25 | USD 11,160 | The ETF bought 96 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 116.25 compared to the previous average buy price of 123.52. This is -5.9% lower than average price of previous purchases of LEN. |
| NTR.TO - Nutrien Ltd | BUY | 201 @ CAD 55.1926 | CAD 11,094 | The ETF bought 201 new shares of NTR.TO (Nutrien Ltd). The shares were bought for an average price of 55.1926 compared to the previous average buy price of 54.9403. This is 0.5% higher than average price of previous purchases of NTR.TO. |
| ATO - Atmos Energy Corporation | BUY | 63 @ USD 174.77 | USD 11,011 | The ETF bought 63 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 174.77 compared to the previous average buy price of 150.019. This is 16.5% higher than average price of previous purchases of ATO. |
| CCL - Carnival PLC | BUY | 432 @ USD 25.32 | USD 10,938 | The ETF bought 432 new shares of CCL (Carnival PLC). The shares were bought for an average price of 25.32 compared to the previous average buy price of 24.1854. This is 4.7% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 432 @ USD 25.32 | USD 10,938 | The ETF bought 432 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 25.32 compared to the previous average buy price of 24.1854. This is 4.7% higher than average price of previous purchases of CCL. |
| GIS - General Mills Inc | BUY | 228 @ USD 47.81 | USD 10,901 | The ETF bought 228 new shares of GIS (General Mills Inc). The shares were bought for an average price of 47.81 compared to the previous average buy price of 57.3381. This is -16.6% lower than average price of previous purchases of GIS. |
| OXY - Occidental Petroleum Corporation | BUY | 264 @ USD 41.21 | USD 10,879 | The ETF bought 264 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 41.21 compared to the previous average buy price of 44.6836. This is -7.8% lower than average price of previous purchases of OXY. |
| EXR - Engage XR Holdings PLC | BUY | 84 @ USD 128.81 | USD 10,820 | The ETF bought 84 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 128.81 compared to the previous average buy price of 152.299. This is -15.4% lower than average price of previous purchases of EXR. |
| HPE - Hewlett Packard Enterprise Co | BUY | 540 @ USD 20.02 | USD 10,811 | The ETF bought 540 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 20.02 compared to the previous average buy price of 19.4175. This is 3.1% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 540 @ USD 20.02 | USD 10,811 | The ETF bought 540 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 20.02 compared to the previous average buy price of 19.4175. This is 3.1% higher than average price of previous purchases of HPE. |
| PPL - PPL Corporation | BUY | 303 @ USD 35.54 | USD 10,769 | The ETF bought 303 new shares of PPL (PPL Corporation). The shares were bought for an average price of 35.54 compared to the previous average buy price of 32.9466. This is 7.9% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 303 @ USD 35.54 | USD 10,769 | The ETF bought 303 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 35.54 compared to the previous average buy price of 32.9466. This is 7.9% higher than average price of previous purchases of PPL. |
| HUM - Hummingbird Resources PLC | BUY | 48 @ USD 223.29 | USD 10,718 | The ETF bought 48 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 223.29 compared to the previous average buy price of 244.342. This is -8.6% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 48 @ USD 223.29 | USD 10,718 | The ETF bought 48 new shares of HUM (Humana Inc). The shares were bought for an average price of 223.29 compared to the previous average buy price of 244.342. This is -8.6% lower than average price of previous purchases of HUM. |
| IBKR - Interactive Brokers Group Inc | BUY | 174 @ USD 61.5599 | USD 10,711 | The ETF bought 174 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 61.5599 compared to the previous average buy price of 58.729. This is 4.8% higher than average price of previous purchases of IBKR. |
| FITB - Fifth Third Bancorp | BUY | 258 @ USD 41.28 | USD 10,650 | The ETF bought 258 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 41.28 compared to the previous average buy price of 40.9146. This is 0.9% higher than average price of previous purchases of FITB. |
| L.TO - Loblaw Companies Limited | BUY | 240 @ CAD 44.2067 | CAD 10,610 | The ETF bought 240 new shares of L.TO (Loblaw Companies Limited). The shares were bought for an average price of 44.2067 compared to the previous average buy price of 153.82. This is -71.3% lower than average price of previous purchases of L.TO. |
| ADM - Admiral Group PLC | BUY | 183 @ USD 57.87 | USD 10,590 | The ETF bought 183 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 57.87 compared to the previous average buy price of 49.7548. This is 16.3% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 183 @ USD 57.87 | USD 10,590 | The ETF bought 183 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 57.87 compared to the previous average buy price of 49.7548. This is 16.3% higher than average price of previous purchases of ADM. |
| DTE - DTE Energy Company | BUY | 78 @ USD 135.71 | USD 10,585 | The ETF bought 78 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 135.71 compared to the previous average buy price of 130.173. This is 4.3% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 78 @ USD 135.71 | USD 10,585 | The ETF bought 78 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 135.71 compared to the previous average buy price of 130.173. This is 4.3% higher than average price of previous purchases of DTE. |
| EXPE - Expedia Group Inc. | BUY | 45 @ USD 234.77 | USD 10,565 | The ETF bought 45 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 234.77 compared to the previous average buy price of 175.563. This is 33.7% higher than average price of previous purchases of EXPE. |
| EFX - Equifax Inc | BUY | 51 @ USD 206.65 | USD 10,539 | The ETF bought 51 new shares of EFX (Equifax Inc). The shares were bought for an average price of 206.65 compared to the previous average buy price of 260.352. This is -20.6% lower than average price of previous purchases of EFX. |
| EME - Empyrean Energy Plc | BUY | 18 @ USD 583.081 | USD 10,495 | The ETF bought 18 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 583.081 compared to the previous average buy price of 484.057. This is 20.5% higher than average price of previous purchases of EME. |
| MCHP - Microchip Technology Inc | BUY | 213 @ USD 49.02 | USD 10,441 | The ETF bought 213 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 49.02 compared to the previous average buy price of 60.3442. This is -18.8% lower than average price of previous purchases of MCHP. |
| HSY - The Hershey Company | BUY | 57 @ USD 182.66 | USD 10,412 | The ETF bought 57 new shares of HSY (The Hershey Company). The shares were bought for an average price of 182.66 compared to the previous average buy price of 165.07. This is 10.7% higher than average price of previous purchases of HSY. |
| SYF - Synchrony Financial | BUY | 144 @ USD 72.2501 | USD 10,404 | The ETF bought 144 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 72.2501 compared to the previous average buy price of 61.7465. This is 17.0% higher than average price of previous purchases of SYF. |
| AWK - American Water Works | BUY | 81 @ USD 128.13 | USD 10,379 | The ETF bought 81 new shares of AWK (American Water Works). The shares were bought for an average price of 128.13 compared to the previous average buy price of 136.629. This is -6.2% lower than average price of previous purchases of AWK. |
| TER - Teradyne Inc | BUY | 66 @ USD 155.9 | USD 10,289 | The ETF bought 66 new shares of TER (Teradyne Inc). The shares were bought for an average price of 155.9 compared to the previous average buy price of 95.0414. This is 64.0% higher than average price of previous purchases of TER. |
| LPLA - WISETCDJUPSIETFP | BUY | 30 @ USD 342.86 | USD 10,286 | The ETF bought 30 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 342.86 compared to the previous average buy price of 361.249. This is -5.1% lower than average price of previous purchases of LPLA. |
| BR - Broadridge Financial Solutions Inc | BUY | 45 @ USD 227.12 | USD 10,220 | The ETF bought 45 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 227.12 compared to the previous average buy price of 236.795. This is -4.1% lower than average price of previous purchases of BR. |
| WRB - W. R. Berkley Corp | BUY | 132 @ USD 77.3 | USD 10,204 | The ETF bought 132 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 77.3 compared to the previous average buy price of 68.2973. This is 13.2% higher than average price of previous purchases of WRB. |
| FE - FirstEnergy Corporation | BUY | 219 @ USD 46.57 | USD 10,199 | The ETF bought 219 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 46.57 compared to the previous average buy price of 41.1532. This is 13.2% higher than average price of previous purchases of FE. |
| ES - Eversource Energy | BUY | 159 @ USD 63.5501 | USD 10,104 | The ETF bought 159 new shares of ES (Eversource Energy). The shares were bought for an average price of 63.5501 compared to the previous average buy price of 62.6852. This is 1.4% higher than average price of previous purchases of ES. |
| FFH.TO - Fairfax Financial Holdings Ltd | BUY | 6 @ CAD 1681.09 | CAD 10,087 | The ETF bought 6 new shares of FFH.TO (Fairfax Financial Holdings Ltd). The shares were bought for an average price of 1681.09 compared to the previous average buy price of 1578.09. This is 6.5% higher than average price of previous purchases of FFH.TO. |
| CFG - Citizens Financial Group, Inc. | BUY | 198 @ USD 50.7 | USD 10,039 | The ETF bought 198 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 50.7 compared to the previous average buy price of 42.4854. This is 19.3% higher than average price of previous purchases of CFG. |
| LDOS - Leidos Holdings Inc | BUY | 54 @ USD 185.66 | USD 10,026 | The ETF bought 54 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 185.66 compared to the previous average buy price of 155.811. This is 19.2% higher than average price of previous purchases of LDOS. |
| STE - STERIS plc | BUY | 39 @ USD 256.98 | USD 10,022 | The ETF bought 39 new shares of STE (STERIS plc). The shares were bought for an average price of 256.98 compared to the previous average buy price of 232.27. This is 10.6% higher than average price of previous purchases of STE. |
| IRM - Iron Mountain Incorporated | BUY | 120 @ USD 83 | USD 9,960 | The ETF bought 120 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 83 compared to the previous average buy price of 102.812. This is -19.3% lower than average price of previous purchases of IRM. |
| CVE.TO - Cenovus Energy Inc | BUY | 549 @ CAD 18.1178 | CAD 9,947 | The ETF bought 549 new shares of CVE.TO (Cenovus Energy Inc). The shares were bought for an average price of 18.1178 compared to the previous average buy price of 14.259. This is 27.1% higher than average price of previous purchases of CVE.TO. |
| FTS.TO - Fortis Inc | BUY | 192 @ CAD 51.6016 | CAD 9,908 | The ETF bought 192 new shares of FTS.TO (Fortis Inc). The shares were bought for an average price of 51.6016 compared to the previous average buy price of 46.246. This is 11.6% higher than average price of previous purchases of FTS.TO. |
| CNP - CenterPoint Energy Inc | BUY | 249 @ USD 39.59 | USD 9,858 | The ETF bought 249 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 39.59 compared to the previous average buy price of 35.1139. This is 12.7% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 249 @ USD 39.59 | USD 9,858 | The ETF bought 249 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 39.59 compared to the previous average buy price of 35.1139. This is 12.7% higher than average price of previous purchases of CNP. |
| ODFL - Old Dominion Freight Line Inc | BUY | 78 @ USD 126.29 | USD 9,851 | The ETF bought 78 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 126.29 compared to the previous average buy price of 177.348. This is -28.8% lower than average price of previous purchases of ODFL. |
| CINF - Cincinnati Financial Corporation | BUY | 60 @ USD 163.66 | USD 9,820 | The ETF bought 60 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 163.66 compared to the previous average buy price of 148.431. This is 10.3% higher than average price of previous purchases of CINF. |
| KHC - Kraft Heinz Co | BUY | 390 @ USD 24.98 | USD 9,742 | The ETF bought 390 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.98 compared to the previous average buy price of 28.45. This is -12.2% lower than average price of previous purchases of KHC. |
| STLD - Steel Dynamics Inc | BUY | 63 @ USD 153.11 | USD 9,646 | The ETF bought 63 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 153.11 compared to the previous average buy price of 128.721. This is 18.9% higher than average price of previous purchases of STLD. |
| DOV - Dover Corporation | BUY | 54 @ USD 178.03 | USD 9,614 | The ETF bought 54 new shares of DOV (Dover Corporation). The shares were bought for an average price of 178.03 compared to the previous average buy price of 186.266. This is -4.4% lower than average price of previous purchases of DOV. |
| PHM - PulteGroup Inc | BUY | 84 @ USD 114.35 | USD 9,605 | The ETF bought 84 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 114.35 compared to the previous average buy price of 107.458. This is 6.4% higher than average price of previous purchases of PHM. |
| BIIB - Biogen Inc | BUY | 57 @ USD 168.18 | USD 9,586 | The ETF bought 57 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 168.18 compared to the previous average buy price of 138.947. This is 21.0% higher than average price of previous purchases of BIIB. |
| AVB - AvalonBay Communities Inc | BUY | 54 @ USD 177.04 | USD 9,560 | The ETF bought 54 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 177.04 compared to the previous average buy price of 210.645. This is -16.0% lower than average price of previous purchases of AVB. |
| TEAM - TEAM plc | BUY | 66 @ USD 144.04 | USD 9,507 | The ETF bought 66 new shares of TEAM (TEAM plc). The shares were bought for an average price of 144.04 compared to the previous average buy price of 228.306. This is -36.9% lower than average price of previous purchases of TEAM. |
| PSTG - Pure Storage Inc | BUY | 123 @ USD 77.25 | USD 9,502 | The ETF bought 123 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 77.25 compared to the previous average buy price of 56.5076. This is 36.7% higher than average price of previous purchases of PSTG. |
| NTRS - Northern Trust Corporation | BUY | 75 @ USD 125.72 | USD 9,429 | The ETF bought 75 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 125.72 compared to the previous average buy price of 108.058. This is 16.3% higher than average price of previous purchases of NTRS. |
| LH - Laboratory Corporation of America Holdings | BUY | 36 @ USD 261.47 | USD 9,413 | The ETF bought 36 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 261.47 compared to the previous average buy price of 244.105. This is 7.1% higher than average price of previous purchases of LH. |
| RF - Regions Financial Corporation | BUY | 387 @ USD 24.1 | USD 9,327 | The ETF bought 387 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 24.1 compared to the previous average buy price of 22.9989. This is 4.8% higher than average price of previous purchases of RF. |
| BRO - Brown & Brown Inc | BUY | 117 @ USD 79.62 | USD 9,316 | The ETF bought 117 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 79.62 compared to the previous average buy price of 107.645. This is -26.0% lower than average price of previous purchases of BRO. |
| EXE - Expand Energy Corporation | BUY | 81 @ USD 114.5 | USD 9,275 | The ETF bought 81 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 114.5 compared to the previous average buy price of 108.179. This is 5.8% higher than average price of previous purchases of EXE. |
| EIX - Edison International | BUY | 159 @ USD 58.08 | USD 9,235 | The ETF bought 159 new shares of EIX (Edison International). The shares were bought for an average price of 58.08 compared to the previous average buy price of 64.4911. This is -9.9% lower than average price of previous purchases of EIX. |
| PPG - PPG Industries Inc | BUY | 96 @ USD 95.2 | USD 9,139 | The ETF bought 96 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 95.2 compared to the previous average buy price of 114.371. This is -16.8% lower than average price of previous purchases of PPG. |
| IMO.TO - Imperial Oil Ltd | BUY | 93 @ CAD 98.2685 | CAD 9,139 | The ETF bought 93 new shares of IMO.TO (Imperial Oil Ltd). The shares were bought for an average price of 98.2685 compared to the previous average buy price of 71.5656. This is 37.3% higher than average price of previous purchases of IMO.TO. |
| DXCM - DexCom Inc | BUY | 156 @ USD 58.42 | USD 9,114 | The ETF bought 156 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 58.42 compared to the previous average buy price of 83.6982. This is -30.2% lower than average price of previous purchases of DXCM. |
| HPQ - HP Inc | BUY | 402 @ USD 22.61 | USD 9,089 | The ETF bought 402 new shares of HPQ (HP Inc). The shares were bought for an average price of 22.61 compared to the previous average buy price of 30.0616. This is -24.8% lower than average price of previous purchases of HPQ. |
| WAT - Waters Corporation | BUY | 24 @ USD 378.62 | USD 9,087 | The ETF bought 24 new shares of WAT (Waters Corporation). The shares were bought for an average price of 378.62 compared to the previous average buy price of 360.809. This is 4.9% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 24 @ USD 378.62 | USD 9,087 | The ETF bought 24 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 378.62 compared to the previous average buy price of 360.809. This is 4.9% higher than average price of previous purchases of WAT. |
| VLTO - Veralto Corporation | BUY | 93 @ USD 97.2901 | USD 9,048 | The ETF bought 93 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 97.2901 compared to the previous average buy price of 101.813. This is -4.4% lower than average price of previous purchases of VLTO. |
| DG - Dollar General Corporation | BUY | 90 @ USD 100.29 | USD 9,026 | The ETF bought 90 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 100.29 compared to the previous average buy price of 90.5451. This is 10.8% higher than average price of previous purchases of DG. |
| DGX - Quest Diagnostics Incorporated | BUY | 48 @ USD 187.61 | USD 9,005 | The ETF bought 48 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 187.61 compared to the previous average buy price of 166.133. This is 12.9% higher than average price of previous purchases of DGX. |
| STZ - Constellation Brands Inc Class A | BUY | 69 @ USD 130.45 | USD 9,001 | The ETF bought 69 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 130.45 compared to the previous average buy price of 197.585. This is -34.0% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 69 @ USD 130.45 | USD 9,001 | The ETF bought 69 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 130.45 compared to the previous average buy price of 197.585. This is -34.0% lower than average price of previous purchases of STZ. |
| ULTA - Ulta Beauty Inc | BUY | 18 @ USD 496.44 | USD 8,936 | The ETF bought 18 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 496.44 compared to the previous average buy price of 418.886. This is 18.5% higher than average price of previous purchases of ULTA. |
| HBAN - Huntington Bancshares Incorporated | BUY | 582 @ USD 15.32 | USD 8,916 | The ETF bought 582 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 15.32 compared to the previous average buy price of 16.2028. This is -5.4% lower than average price of previous purchases of HBAN. |
| LYV - Live Nation Entertainment Inc | BUY | 69 @ USD 129.01 | USD 8,902 | The ETF bought 69 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 129.01 compared to the previous average buy price of 138.217. This is -6.7% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 69 @ USD 129.01 | USD 8,902 | The ETF bought 69 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 129.01 compared to the previous average buy price of 138.217. This is -6.7% lower than average price of previous purchases of LYV. |
| MDB - MongoDB | BUY | 27 @ USD 329.09 | USD 8,885 | The ETF bought 27 new shares of MDB (MongoDB). The shares were bought for an average price of 329.09 compared to the previous average buy price of 228.449. This is 44.1% higher than average price of previous purchases of MDB. |
| FSLR - First Solar Inc | BUY | 36 @ USD 245.84 | USD 8,850 | The ETF bought 36 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 245.84 compared to the previous average buy price of 169.817. This is 44.8% higher than average price of previous purchases of FSLR. |
| CMS - CMS Energy Corporation | BUY | 120 @ USD 73.5 | USD 8,820 | The ETF bought 120 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 73.5 compared to the previous average buy price of 68.6421. This is 7.1% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 120 @ USD 73.5 | USD 8,820 | The ETF bought 120 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 73.5 compared to the previous average buy price of 68.6421. This is 7.1% higher than average price of previous purchases of CMS. |
| SBAC - SBA Communications Corp | BUY | 45 @ USD 195.25 | USD 8,786 | The ETF bought 45 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 195.25 compared to the previous average buy price of 222.966. This is -12.4% lower than average price of previous purchases of SBAC. |
| HAL - HAL Trust | BUY | 342 @ USD 25.62 | USD 8,762 | The ETF bought 342 new shares of HAL (HAL Trust). The shares were bought for an average price of 25.62 compared to the previous average buy price of 23.4721. This is 9.2% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 342 @ USD 25.62 | USD 8,762 | The ETF bought 342 new shares of HAL (Halliburton Company). The shares were bought for an average price of 25.62 compared to the previous average buy price of 23.4721. This is 9.2% higher than average price of previous purchases of HAL. |
| LVS - Las Vegas Sands Corp | BUY | 138 @ USD 63.4799 | USD 8,760 | The ETF bought 138 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 63.4799 compared to the previous average buy price of 45.0999. This is 40.8% higher than average price of previous purchases of LVS. |
| WSP.TO - WSP Global Inc | BUY | 51 @ CAD 171.166 | CAD 8,729 | The ETF bought 51 new shares of WSP.TO (WSP Global Inc). The shares were bought for an average price of 171.166 compared to the previous average buy price of 193.15. This is -11.4% lower than average price of previous purchases of WSP.TO. |
| TDY - Teledyne Technologies Incorporated | BUY | 18 @ USD 484.47 | USD 8,720 | The ETF bought 18 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 484.47 compared to the previous average buy price of 491.012. This is -1.3% lower than average price of previous purchases of TDY. |
| NI - NiSource Inc | BUY | 204 @ USD 42.4 | USD 8,650 | The ETF bought 204 new shares of NI (NiSource Inc). The shares were bought for an average price of 42.4 compared to the previous average buy price of 38.2049. This is 11.0% higher than average price of previous purchases of NI. |
| BAM.TO - Brookfield Asset Management Ltd | BUY | 171 @ CAD 50.3004 | CAD 8,601 | The ETF bought 171 new shares of BAM.TO (Brookfield Asset Management Ltd). The shares were bought for an average price of 50.3004 compared to the previous average buy price of 56.4745. This is -10.9% lower than average price of previous purchases of BAM.TO. |
| TPR - Tapestry Inc | BUY | 84 @ USD 102.18 | USD 8,583 | The ETF bought 84 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 102.18 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TPR. |
| PPL.TO - Pembina Pipeline Corp | BUY | 222 @ CAD 38.6461 | CAD 8,579 | The ETF bought 222 new shares of PPL.TO (Pembina Pipeline Corp). The shares were bought for an average price of 38.6461 compared to the previous average buy price of 38.0375. This is 1.6% higher than average price of previous purchases of PPL.TO. |
| HUBB - Hubbell Inc | BUY | 21 @ USD 407.36 | USD 8,555 | The ETF bought 21 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 407.36 compared to the previous average buy price of 412.572. This is -1.3% lower than average price of previous purchases of HUBB. |
| UTHR - United Therapeutics Corporation | BUY | 18 @ USD 474.72 | USD 8,545 | The ETF bought 18 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 474.72 compared to the previous average buy price of 336.904. This is 40.9% higher than average price of previous purchases of UTHR. |
| DVN - Devon Energy Corporation | BUY | 243 @ USD 35.16 | USD 8,544 | The ETF bought 243 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 35.16 compared to the previous average buy price of 33.0227. This is 6.5% higher than average price of previous purchases of DVN. |
| CHD - Church & Dwight Company Inc | BUY | 102 @ USD 83.34 | USD 8,501 | The ETF bought 102 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 83.34 compared to the previous average buy price of 101.137. This is -17.6% lower than average price of previous purchases of CHD. |
| ZM - Zoom Video Communications Inc | BUY | 108 @ USD 78.42 | USD 8,469 | The ETF bought 108 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 78.42 compared to the previous average buy price of 81.0422. This is -3.2% lower than average price of previous purchases of ZM. |
| PODD - Insulet Corporation | BUY | 27 @ USD 312.89 | USD 8,448 | The ETF bought 27 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 312.89 compared to the previous average buy price of 301.343. This is 3.8% higher than average price of previous purchases of PODD. |
| TYL - Tyler Technologies Inc | BUY | 18 @ USD 466 | USD 8,388 | The ETF bought 18 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 466 compared to the previous average buy price of 584.253. This is -20.2% lower than average price of previous purchases of TYL. |
| NTAP - NetApp Inc | BUY | 81 @ USD 103.24 | USD 8,362 | The ETF bought 81 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 103.24 compared to the previous average buy price of 108.271. This is -4.6% lower than average price of previous purchases of NTAP. |
| TRI.TO - Thomson Reuters Corp | BUY | 63 @ CAD 132.094 | CAD 8,322 | The ETF bought 63 new shares of TRI.TO (Thomson Reuters Corp). The shares were bought for an average price of 132.094 compared to the previous average buy price of 185.313. This is -28.7% lower than average price of previous purchases of TRI.TO. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 60 @ USD 138.3 | USD 8,298 | The ETF bought 60 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 138.3 compared to the previous average buy price of 113.734. This is 21.6% higher than average price of previous purchases of EXPD. |
| WSM - Williams-Sonoma Inc | BUY | 48 @ USD 172.55 | USD 8,282 | The ETF bought 48 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 172.55 compared to the previous average buy price of 167.93. This is 2.8% higher than average price of previous purchases of WSM. |
| K - Kellanova | BUY | 99 @ USD 83.4001 | USD 8,257 | The ETF bought 99 new shares of K (Kellanova). The shares were bought for an average price of 83.4001 compared to the previous average buy price of 81.7788. This is 2.0% higher than average price of previous purchases of K. |
| TROW - T. Rowe Price Group Inc | BUY | 84 @ USD 97.3101 | USD 8,174 | The ETF bought 84 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 97.3101 compared to the previous average buy price of 118.028. This is -17.6% lower than average price of previous purchases of TROW. |
| EQR - Equity Residential | BUY | 138 @ USD 59.16 | USD 8,164 | The ETF bought 138 new shares of EQR (Equity Residential). The shares were bought for an average price of 59.16 compared to the previous average buy price of 70.2325. This is -15.8% lower than average price of previous purchases of EQR. |
| PFG - Principal Financial Group Inc | BUY | 99 @ USD 82.3601 | USD 8,154 | The ETF bought 99 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 82.3601 compared to the previous average buy price of 79.8184. This is 3.2% higher than average price of previous purchases of PFG. |
| DRI - Darden Restaurants Inc | BUY | 48 @ USD 169.21 | USD 8,122 | The ETF bought 48 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 169.21 compared to the previous average buy price of 198.597. This is -14.8% lower than average price of previous purchases of DRI. |
| EL - Estee Lauder Companies Inc | BUY | 93 @ USD 86.6101 | USD 8,055 | The ETF bought 93 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 86.6101 compared to the previous average buy price of 69.6645. This is 24.3% higher than average price of previous purchases of EL. |
| QSR.TO - Restaurant Brands International Inc | BUY | 117 @ CAD 68.1908 | CAD 7,978 | The ETF bought 117 new shares of QSR.TO (Restaurant Brands International Inc). The shares were bought for an average price of 68.1908 compared to the previous average buy price of 69.8158. This is -2.3% lower than average price of previous purchases of QSR.TO. |
| INCY - Incyte Corporation | BUY | 78 @ USD 101.76 | USD 7,937 | The ETF bought 78 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 101.76 compared to the previous average buy price of 69.1803. This is 47.1% higher than average price of previous purchases of INCY. |
| CDW - CDW Corporation | BUY | 57 @ USD 136.64 | USD 7,788 | The ETF bought 57 new shares of CDW (CDW Corporation). The shares were bought for an average price of 136.64 compared to the previous average buy price of 182.101. This is -25.0% lower than average price of previous purchases of CDW. |
| AMCR - Amcor PLC | BUY | 930 @ USD 8.36 | USD 7,775 | The ETF bought 930 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.36 compared to the previous average buy price of 9.2421. This is -9.5% lower than average price of previous purchases of AMCR. |
| CTRA - Coterra Energy Inc | BUY | 306 @ USD 25.4 | USD 7,772 | The ETF bought 306 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 25.4 compared to the previous average buy price of 25.0246. This is 1.5% higher than average price of previous purchases of CTRA. |
| GIB-A.TO - CGI Inc | BUY | 90 @ CAD 86.2517 | CAD 7,763 | The ETF bought 90 new shares of GIB-A.TO (CGI Inc). The shares were bought for an average price of 86.2517 compared to the previous average buy price of 106.654. This is -19.1% lower than average price of previous purchases of GIB-A.TO. |
| WST - West Pharmaceutical Services Inc | BUY | 30 @ USD 257.77 | USD 7,733 | The ETF bought 30 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 257.77 compared to the previous average buy price of 254.007. This is 1.5% higher than average price of previous purchases of WST. |
| DLTR - Dollar Tree Inc | BUY | 78 @ USD 98.555 | USD 7,687 | The ETF bought 78 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 98.555 compared to the previous average buy price of 83.7403. This is 17.7% higher than average price of previous purchases of DLTR. |
| PTC - PTC Inc | BUY | 45 @ USD 170.43 | USD 7,669 | The ETF bought 45 new shares of PTC (PTC Inc). The shares were bought for an average price of 170.43 compared to the previous average buy price of 177.76. This is -4.1% lower than average price of previous purchases of PTC. |
| RDDT - Reddit, Inc. | BUY | 42 @ USD 181.88 | USD 7,639 | The ETF bought 42 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 181.88 compared to the previous average buy price of 109.768. This is 65.7% higher than average price of previous purchases of RDDT. |
| BURL - Burlington Stores Inc | BUY | 27 @ USD 282.37 | USD 7,624 | The ETF bought 27 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 282.37 compared to the previous average buy price of 256.072. This is 10.3% higher than average price of previous purchases of BURL. |
| CHTR - Charter Communications Inc | BUY | 39 @ USD 194.71 | USD 7,594 | The ETF bought 39 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 194.71 compared to the previous average buy price of 388.666. This is -49.9% lower than average price of previous purchases of CHTR. |
| ON - ON Semiconductor Corporation | BUY | 168 @ USD 44.9 | USD 7,543 | The ETF bought 168 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 44.9 compared to the previous average buy price of 52.7103. This is -14.8% lower than average price of previous purchases of ON. |
| ILMN - Illumina Inc | BUY | 63 @ USD 119.26 | USD 7,513 | The ETF bought 63 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 119.26 compared to the previous average buy price of 105.346. This is 13.2% higher than average price of previous purchases of ILMN. |
| JBL - Jabil Inc | BUY | 39 @ USD 192.49 | USD 7,507 | The ETF bought 39 new shares of JBL (Jabil Inc). The shares were bought for an average price of 192.49 compared to the previous average buy price of 158.237. This is 21.6% higher than average price of previous purchases of JBL. |
| HUBS - HubSpot Inc | BUY | 21 @ USD 357.31 | USD 7,504 | The ETF bought 21 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 357.31 compared to the previous average buy price of 649.485. This is -45.0% lower than average price of previous purchases of HUBS. |
| TWLO - Twilio Inc | BUY | 63 @ USD 118.88 | USD 7,489 | The ETF bought 63 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 118.88 compared to the previous average buy price of 113.949. This is 4.3% higher than average price of previous purchases of TWLO. |
| CPAY - Corpay Inc | BUY | 27 @ USD 277.3 | USD 7,487 | The ETF bought 27 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 277.3 compared to the previous average buy price of 341.71. This is -18.8% lower than average price of previous purchases of CPAY. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 84 @ USD 89.07 | USD 7,482 | The ETF bought 84 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 89.07 compared to the previous average buy price of 98.3375. This is -9.4% lower than average price of previous purchases of ZBH. |
| GDDY - Godaddy Inc | BUY | 60 @ USD 124.23 | USD 7,454 | The ETF bought 60 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 124.23 compared to the previous average buy price of 184.653. This is -32.7% lower than average price of previous purchases of GDDY. |
| VRSN - VeriSign Inc | BUY | 30 @ USD 248.42 | USD 7,453 | The ETF bought 30 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 248.42 compared to the previous average buy price of 238.198. This is 4.3% higher than average price of previous purchases of VRSN. |
| LULU - Lululemon Athletica Inc. | BUY | 45 @ USD 164.69 | USD 7,411 | The ETF bought 45 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 164.69 compared to the previous average buy price of 325.77. This is -49.4% lower than average price of previous purchases of LULU. |
| APTV - Aptiv PLC | BUY | 105 @ USD 70.28 | USD 7,379 | The ETF bought 105 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 70.28 compared to the previous average buy price of 64.7768. This is 8.5% higher than average price of previous purchases of APTV. |
| HOLX - Hologic Inc | BUY | 99 @ USD 74.1201 | USD 7,338 | The ETF bought 99 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.1201 compared to the previous average buy price of 67.8862. This is 9.2% higher than average price of previous purchases of HOLX. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 78 @ USD 93.7099 | USD 7,309 | The ETF bought 78 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 93.7099 compared to the previous average buy price of 93.0039. This is 0.8% higher than average price of previous purchases of FWONK. |
| INVH - Invitation Homes Inc | BUY | 261 @ USD 27.95 | USD 7,295 | The ETF bought 261 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 27.95 compared to the previous average buy price of 32.9669. This is -15.2% lower than average price of previous purchases of INVH. |
| GPN - Global Payments Inc | BUY | 102 @ USD 71.4699 | USD 7,290 | The ETF bought 102 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 71.4699 compared to the previous average buy price of 90.567. This is -21.1% lower than average price of previous purchases of GPN. |
| L - Loews Corp | BUY | 69 @ USD 104.94 | USD 7,241 | The ETF bought 69 new shares of L (Loews Corp). The shares were bought for an average price of 104.94 compared to the previous average buy price of 95.2876. This is 10.1% higher than average price of previous purchases of L. |
| ROL - Rollins Inc | BUY | 120 @ USD 59.6301 | USD 7,156 | The ETF bought 120 new shares of ROL (Rollins Inc). The shares were bought for an average price of 59.6301 compared to the previous average buy price of 53.8998. This is 10.6% higher than average price of previous purchases of ROL. |
| IP - International Paper | BUY | 201 @ USD 35.6 | USD 7,156 | The ETF bought 201 new shares of IP (International Paper). The shares were bought for an average price of 35.6 compared to the previous average buy price of 54.0803. This is -34.2% lower than average price of previous purchases of IP. |
| CHRW - CH Robinson Worldwide Inc | BUY | 48 @ USD 148.57 | USD 7,131 | The ETF bought 48 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 148.57 compared to the previous average buy price of 99.5911. This is 49.2% higher than average price of previous purchases of CHRW. |
| GPC - Genuine Parts Co | BUY | 57 @ USD 125.03 | USD 7,127 | The ETF bought 57 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 125.03 compared to the previous average buy price of 124.545. This is 0.4% higher than average price of previous purchases of GPC. |
| HEIA - Heineken | BUY | 30 @ USD 237.44 | USD 7,123 | The ETF bought 30 new shares of HEIA (Heineken). The shares were bought for an average price of 237.44 compared to the previous average buy price of 220.309. This is 7.8% higher than average price of previous purchases of HEIA. |
| MRU.TO - Metro Inc. | BUY | 99 @ CAD 71.3194 | CAD 7,061 | The ETF bought 99 new shares of MRU.TO (Metro Inc.). The shares were bought for an average price of 71.3194 compared to the previous average buy price of 72.3851. This is -1.5% lower than average price of previous purchases of MRU.TO. |
| EVRG - Evergy, Inc. Common Stock | BUY | 93 @ USD 75.7199 | USD 7,042 | The ETF bought 93 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 75.7199 compared to the previous average buy price of 65.052. This is 16.4% higher than average price of previous purchases of EVRG. |
| FTV - Foresight VCT PLC | BUY | 138 @ USD 50.84 | USD 7,016 | The ETF bought 138 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 50.84 compared to the previous average buy price of 72.2152. This is -29.6% lower than average price of previous purchases of FTV. |
| PNR - Pentair PLC | BUY | 69 @ USD 101.48 | USD 7,002 | The ETF bought 69 new shares of PNR (Pentair PLC). The shares were bought for an average price of 101.48 compared to the previous average buy price of 100.602. This is 0.9% higher than average price of previous purchases of PNR. |
| RKLB - Rocket Lab USA Inc. | BUY | 177 @ USD 39.48 | USD 6,988 | The ETF bought 177 new shares of RKLB (Rocket Lab USA Inc.). The shares were bought for an average price of 39.48 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of RKLB. |
| TRMB - Trimble Inc | BUY | 93 @ USD 74.82 | USD 6,958 | The ETF bought 93 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 74.82 compared to the previous average buy price of 72.3826. This is 3.4% higher than average price of previous purchases of TRMB. |
| SNA - Snap-On Inc | BUY | 21 @ USD 331.22 | USD 6,956 | The ETF bought 21 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 331.22 compared to the previous average buy price of 332.079. This is -0.3% lower than average price of previous purchases of SNA. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 84 @ USD 82.7 | USD 6,947 | The ETF bought 84 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 82.7 compared to the previous average buy price of 79.3743. This is 4.2% higher than average price of previous purchases of SSNC. |
| RBA.TO - Ritchie Bros Auctioneers | BUY | 72 @ CAD 96.2776 | CAD 6,932 | The ETF bought 72 new shares of RBA.TO (Ritchie Bros Auctioneers). The shares were bought for an average price of 96.2776 compared to the previous average buy price of 100.935. This is -4.6% lower than average price of previous purchases of RBA.TO. |
| TTD - Trade Desk Inc | BUY | 180 @ USD 38.35 | USD 6,903 | The ETF bought 180 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 38.35 compared to the previous average buy price of 95.0951. This is -59.7% lower than average price of previous purchases of TTD. |
| PKG - Packaging Corp of America | BUY | 36 @ USD 191.68 | USD 6,900 | The ETF bought 36 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 191.68 compared to the previous average buy price of 208.407. This is -8.0% lower than average price of previous purchases of PKG. |
| SW - Smurfit WestRock plc | BUY | 210 @ USD 32.79 | USD 6,886 | The ETF bought 210 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 32.79 compared to the previous average buy price of 47.3633. This is -30.8% lower than average price of previous purchases of SW. |
| MKC - McCormick & Company Incorporated | BUY | 102 @ USD 67.4801 | USD 6,883 | The ETF bought 102 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 67.4801 compared to the previous average buy price of 73.7518. This is -8.5% lower than average price of previous purchases of MKC. |
| CNC - Concurrent Technologies Plc | BUY | 195 @ USD 34.83 | USD 6,792 | The ETF bought 195 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 34.83 compared to the previous average buy price of 54.8786. This is -36.5% lower than average price of previous purchases of CNC. |
| AFRM - Affirm Holdings Inc | BUY | 108 @ USD 62.5399 | USD 6,754 | The ETF bought 108 new shares of AFRM (Affirm Holdings Inc). The shares were bought for an average price of 62.5399 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of AFRM. |
| EMA.TO - Emera Inc. | BUY | 141 @ CAD 47.826 | CAD 6,743 | The ETF bought 141 new shares of EMA.TO (Emera Inc.). The shares were bought for an average price of 47.826 compared to the previous average buy price of 42.4512. This is 12.7% higher than average price of previous purchases of EMA.TO. |
| IT - Gartner Inc | BUY | 30 @ USD 224.13 | USD 6,724 | The ETF bought 30 new shares of IT (Gartner Inc). The shares were bought for an average price of 224.13 compared to the previous average buy price of 458.076. This is -51.1% lower than average price of previous purchases of IT. |
| WY - Weyerhaeuser Company | BUY | 309 @ USD 21.37 | USD 6,603 | The ETF bought 309 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 21.37 compared to the previous average buy price of 27.4185. This is -22.1% lower than average price of previous purchases of WY. |
| TECK-B.TO - | BUY | 171 @ CAD 38.2906 | CAD 6,548 | The ETF bought 171 new shares of TECK-B.TO (). The shares were bought for an average price of 38.2906 compared to the previous average buy price of 37.0346. This is 3.4% higher than average price of previous purchases of TECK-B.TO. |
| SMCI - Super Micro Computer Inc | BUY | 207 @ USD 31.56 | USD 6,533 | The ETF bought 207 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 31.56 compared to the previous average buy price of 39.7897. This is -20.7% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 207 @ USD 31.56 | USD 6,533 | The ETF bought 207 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 31.56 compared to the previous average buy price of 39.7897. This is -20.7% lower than average price of previous purchases of SMCI. |
| KEY - KeyCorp | BUY | 375 @ USD 17.28 | USD 6,480 | The ETF bought 375 new shares of KEY (KeyCorp). The shares were bought for an average price of 17.28 compared to the previous average buy price of 17.5918. This is -1.8% lower than average price of previous purchases of KEY. |
| FOXA - Fox Corp Class A | BUY | 99 @ USD 65.1401 | USD 6,449 | The ETF bought 99 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 65.1401 compared to the previous average buy price of 53.1396. This is 22.6% higher than average price of previous purchases of FOXA. |
| RS - Reliance Steel & Aluminum Co | BUY | 24 @ USD 266.94 | USD 6,407 | The ETF bought 24 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 266.94 compared to the previous average buy price of 296.93. This is -10.1% lower than average price of previous purchases of RS. |
| IFF - International Flavors & Fragrances Inc | BUY | 99 @ USD 64.56 | USD 6,391 | The ETF bought 99 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 64.56 compared to the previous average buy price of 79.541. This is -18.8% lower than average price of previous purchases of IFF. |
| GEN - Genuit Group plc | BUY | 243 @ USD 26.06 | USD 6,333 | The ETF bought 243 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.06 compared to the previous average buy price of 28.7279. This is -9.3% lower than average price of previous purchases of GEN. |
| PINS - Pinterest Inc | BUY | 255 @ USD 24.81 | USD 6,327 | The ETF bought 255 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 24.81 compared to the previous average buy price of 31.8675. This is -22.1% lower than average price of previous purchases of PINS. |
| J - Jacobs Solutions Inc. | BUY | 48 @ USD 129.17 | USD 6,200 | The ETF bought 48 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 129.17 compared to the previous average buy price of 132.026. This is -2.2% lower than average price of previous purchases of J. |
| FNF - Fidelity National Financial Inc | BUY | 108 @ USD 57.38 | USD 6,197 | The ETF bought 108 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 57.38 compared to the previous average buy price of 54.163. This is 5.9% higher than average price of previous purchases of FNF. |
| BALL - Ball Corporation | BUY | 129 @ USD 47.91 | USD 6,180 | The ETF bought 129 new shares of BALL (Ball Corporation). The shares were bought for an average price of 47.91 compared to the previous average buy price of 54.9852. This is -12.9% lower than average price of previous purchases of BALL. |
| TSN - Tyson Foods Inc | BUY | 117 @ USD 52.71 | USD 6,167 | The ETF bought 117 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 52.71 compared to the previous average buy price of 57.3832. This is -8.1% lower than average price of previous purchases of TSN. |
| ESS - Essex Property Trust Inc | BUY | 24 @ USD 255.73 | USD 6,138 | The ETF bought 24 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 255.73 compared to the previous average buy price of 284.83. This is -10.2% lower than average price of previous purchases of ESS. |
| DD - Dupont De Nemours Inc | BUY | 165 @ USD 37.12 | USD 6,125 | The ETF bought 165 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 37.12 compared to the previous average buy price of 72.9628. This is -49.1% lower than average price of previous purchases of DD. |
| BG - Bunge Limited | BUY | 66 @ USD 92.7999 | USD 6,125 | The ETF bought 66 new shares of BG (Bunge Limited). The shares were bought for an average price of 92.7999 compared to the previous average buy price of 80.2625. This is 15.6% higher than average price of previous purchases of BG. |
| DOW - Dow Inc | BUY | 291 @ USD 20.95 | USD 6,096 | The ETF bought 291 new shares of DOW (Dow Inc). The shares were bought for an average price of 20.95 compared to the previous average buy price of 33.3922. This is -37.3% lower than average price of previous purchases of DOW. |
| LNT - Alliant Energy Corp | BUY | 90 @ USD 67.47 | USD 6,072 | The ETF bought 90 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 67.47 compared to the previous average buy price of 61.0532. This is 10.5% higher than average price of previous purchases of LNT. |
| Q - | BUY | 81 @ USD 74.9 | USD 6,067 | The ETF bought 81 new shares of Q (). The shares were bought for an average price of 74.9 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of Q. |
| RKT - Reckitt Benckiser Group PLC | BUY | 375 @ USD 16.17 | USD 6,064 | The ETF bought 375 new shares of RKT (Reckitt Benckiser Group PLC). The shares were bought for an average price of 16.17 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of RKT. |
| SUI - Sun Communities Inc | BUY | 48 @ USD 125.21 | USD 6,010 | The ETF bought 48 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 125.21 compared to the previous average buy price of 122.103. This is 2.5% higher than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 48 @ USD 125.21 | USD 6,010 | The ETF bought 48 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 125.21 compared to the previous average buy price of 122.103. This is 2.5% higher than average price of previous purchases of SUI. |
| NTNX - Nutanix Inc | BUY | 102 @ USD 58.59 | USD 5,976 | The ETF bought 102 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 58.59 compared to the previous average buy price of 76.6279. This is -23.5% lower than average price of previous purchases of NTNX. |
| WPC - W P Carey Inc | BUY | 90 @ USD 66.2799 | USD 5,965 | The ETF bought 90 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 66.2799 compared to the previous average buy price of 60.1299. This is 10.2% higher than average price of previous purchases of WPC. |
| WN.TO - George Weston Limited | BUY | 87 @ CAD 67.7142 | CAD 5,891 | The ETF bought 87 new shares of WN.TO (George Weston Limited). The shares were bought for an average price of 67.7142 compared to the previous average buy price of 184.586. This is -63.3% lower than average price of previous purchases of WN.TO. |
| MAA - Mid-America Apartment Communities Inc | BUY | 45 @ USD 130.87 | USD 5,889 | The ETF bought 45 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 130.87 compared to the previous average buy price of 155.812. This is -16.0% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 45 @ USD 130.87 | USD 5,889 | The ETF bought 45 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 130.87 compared to the previous average buy price of 155.812. This is -16.0% lower than average price of previous purchases of MAA. |
| DT - Dynatrace Holdings LLC | BUY | 135 @ USD 43.44 | USD 5,864 | The ETF bought 135 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 43.44 compared to the previous average buy price of 54.1336. This is -19.8% lower than average price of previous purchases of DT. |
| TRU - Trufin PLC | BUY | 72 @ USD 80.7299 | USD 5,813 | The ETF bought 72 new shares of TRU (Trufin PLC). The shares were bought for an average price of 80.7299 compared to the previous average buy price of 91.0654. This is -11.3% lower than average price of previous purchases of TRU. |
| BBY - Balfour Beatty plc | BUY | 78 @ USD 73.78 | USD 5,755 | The ETF bought 78 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 73.78 compared to the previous average buy price of 77.6574. This is -5.0% lower than average price of previous purchases of BBY. |
| ALLE - Allegion PLC | BUY | 36 @ USD 159.45 | USD 5,740 | The ETF bought 36 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 159.45 compared to the previous average buy price of 141.284. This is 12.9% higher than average price of previous purchases of ALLE. |
| AGI.TO - Alamos Gold Inc | BUY | 174 @ CAD 32.3533 | CAD 5,629 | The ETF bought 174 new shares of AGI.TO (Alamos Gold Inc). The shares were bought for an average price of 32.3533 compared to the previous average buy price of 26.1532. This is 23.7% higher than average price of previous purchases of AGI.TO. |
| REG - Regency Centers Corporation | BUY | 81 @ USD 69.4099 | USD 5,622 | The ETF bought 81 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 69.4099 compared to the previous average buy price of 72.2794. This is -4.0% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 81 @ USD 69.4099 | USD 5,622 | The ETF bought 81 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 69.4099 compared to the previous average buy price of 72.2794. This is -4.0% lower than average price of previous purchases of REG. |
| PAAS.TO - Pan American Silver Corp | BUY | 153 @ CAD 36.5698 | CAD 5,595 | The ETF bought 153 new shares of PAAS.TO (Pan American Silver Corp). The shares were bought for an average price of 36.5698 compared to the previous average buy price of 23.7517. This is 54.0% higher than average price of previous purchases of PAAS.TO. |
| BBD-B.TO - Bombardier Inc | BUY | 36 @ CAD 153.589 | CAD 5,529 | The ETF bought 36 new shares of BBD-B.TO (Bombardier Inc). The shares were bought for an average price of 153.589 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BBD-B.TO. |
| TOST - Toast Inc | BUY | 168 @ USD 32.6 | USD 5,477 | The ETF bought 168 new shares of TOST (Toast Inc). The shares were bought for an average price of 32.6 compared to the previous average buy price of 41.2568. This is -21.0% lower than average price of previous purchases of TOST. |
| FCNCA - First Citizens BancShares Inc | BUY | 3 @ USD 1822.03 | USD 5,466 | The ETF bought 3 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 1822.03 compared to the previous average buy price of 1988. This is -8.3% lower than average price of previous purchases of FCNCA. |
| HEI - Heico Corporation | BUY | 18 @ USD 303.18 | USD 5,457 | The ETF bought 18 new shares of HEI (Heico Corporation). The shares were bought for an average price of 303.18 compared to the previous average buy price of 279.611. This is 8.4% higher than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 18 @ USD 303.18 | USD 5,457 | The ETF bought 18 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 303.18 compared to the previous average buy price of 279.611. This is 8.4% higher than average price of previous purchases of HEI. |
| RCI-B.TO - Rogers Communications Inc | BUY | 144 @ CAD 37.8639 | CAD 5,452 | The ETF bought 144 new shares of RCI-B.TO (Rogers Communications Inc). The shares were bought for an average price of 37.8639 compared to the previous average buy price of 27.0354. This is 40.1% higher than average price of previous purchases of RCI-B.TO. |
| TW - Taylor Wimpey PLC | BUY | 51 @ USD 106.81 | USD 5,447 | The ETF bought 51 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 106.81 compared to the previous average buy price of 138.817. This is -23.1% lower than average price of previous purchases of TW. |
| FFIV - F5 Networks Inc | BUY | 24 @ USD 225.83 | USD 5,420 | The ETF bought 24 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 225.83 compared to the previous average buy price of 273.145. This is -17.3% lower than average price of previous purchases of FFIV. |
| ACM - Aecom Technology Corporation | BUY | 51 @ USD 106.14 | USD 5,413 | The ETF bought 51 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 106.14 compared to the previous average buy price of 109.107. This is -2.7% lower than average price of previous purchases of ACM. |
| UHS - Universal Health Services Inc | BUY | 24 @ USD 225.38 | USD 5,409 | The ETF bought 24 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 225.38 compared to the previous average buy price of 189.662. This is 18.8% higher than average price of previous purchases of UHS. |
| MAS - Masco Corporation | BUY | 90 @ USD 60.1 | USD 5,409 | The ETF bought 90 new shares of MAS (Masco Corporation). The shares were bought for an average price of 60.1 compared to the previous average buy price of 68.2435. This is -11.9% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 90 @ USD 60.1 | USD 5,409 | The ETF bought 90 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 60.1 compared to the previous average buy price of 68.2435. This is -11.9% lower than average price of previous purchases of MAS. |
| OMC - Omnicom Group Inc | BUY | 75 @ USD 71.51 | USD 5,363 | The ETF bought 75 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 71.51 compared to the previous average buy price of 82.6321. This is -13.5% lower than average price of previous purchases of OMC. |
| TOU.TO - Tourmaline Oil Corp. | BUY | 123 @ CAD 43.5453 | CAD 5,356 | The ETF bought 123 new shares of TOU.TO (Tourmaline Oil Corp.). The shares were bought for an average price of 43.5453 compared to the previous average buy price of 46.0375. This is -5.4% lower than average price of previous purchases of TOU.TO. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 75 @ USD 71.1099 | USD 5,333 | The ETF bought 75 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 71.1099 compared to the previous average buy price of 85.716. This is -17.0% lower than average price of previous purchases of COO. |
| LII - Lennox International Inc | BUY | 12 @ USD 444.26 | USD 5,331 | The ETF bought 12 new shares of LII (Lennox International Inc). The shares were bought for an average price of 444.26 compared to the previous average buy price of 594.307. This is -25.2% lower than average price of previous purchases of LII. |
| TPL - Texas Pacific Land Trust | BUY | 6 @ USD 883.561 | USD 5,301 | The ETF bought 6 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 883.561 compared to the previous average buy price of 1249.42. This is -29.3% lower than average price of previous purchases of TPL. |
| RPRX - Royalty Pharma Plc | BUY | 138 @ USD 38.3901 | USD 5,298 | The ETF bought 138 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 38.3901 compared to the previous average buy price of 30.7219. This is 25.0% higher than average price of previous purchases of RPRX. |
| GGG - Graco Inc | BUY | 66 @ USD 79.6799 | USD 5,259 | The ETF bought 66 new shares of GGG (Graco Inc). The shares were bought for an average price of 79.6799 compared to the previous average buy price of 85.1243. This is -6.4% lower than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 66 @ USD 79.6799 | USD 5,259 | The ETF bought 66 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 79.6799 compared to the previous average buy price of 85.1243. This is -6.4% lower than average price of previous purchases of GGG. |
| TXT - Textron Inc | BUY | 66 @ USD 79.5299 | USD 5,249 | The ETF bought 66 new shares of TXT (Textron Inc). The shares were bought for an average price of 79.5299 compared to the previous average buy price of 77.4328. This is 2.7% higher than average price of previous purchases of TXT. |
| JBHT - JB Hunt Transport Services Inc | BUY | 33 @ USD 158.92 | USD 5,244 | The ETF bought 33 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 158.92 compared to the previous average buy price of 155.406. This is 2.3% higher than average price of previous purchases of JBHT. |
| RPM - RPM International Inc | BUY | 51 @ USD 102.54 | USD 5,230 | The ETF bought 51 new shares of RPM (RPM International Inc). The shares were bought for an average price of 102.54 compared to the previous average buy price of 119.938. This is -14.5% lower than average price of previous purchases of RPM. |
| FM.TO - First Quantum Minerals Ltd | BUY | 264 @ CAD 19.7746 | CAD 5,220 | The ETF bought 264 new shares of FM.TO (First Quantum Minerals Ltd). The shares were bought for an average price of 19.7746 compared to the previous average buy price of 14.466. This is 36.7% higher than average price of previous purchases of FM.TO. |
| DECK - Deckers Outdoor Corporation | BUY | 63 @ USD 81.4799 | USD 5,133 | The ETF bought 63 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 81.4799 compared to the previous average buy price of 138.425. This is -41.1% lower than average price of previous purchases of DECK. |
| GWO.TO - Great-West Lifeco Inc. | BUY | 114 @ CAD 44.804 | CAD 5,108 | The ETF bought 114 new shares of GWO.TO (Great-West Lifeco Inc.). The shares were bought for an average price of 44.804 compared to the previous average buy price of 36.473. This is 22.8% higher than average price of previous purchases of GWO.TO. |
| JKHY - Jack Henry & Associates Inc | BUY | 30 @ USD 167.77 | USD 5,033 | The ETF bought 30 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 167.77 compared to the previous average buy price of 178.775. This is -6.2% lower than average price of previous purchases of JKHY. |
| DOC - Healthpeak Properties Inc | BUY | 288 @ USD 17.4 | USD 5,011 | The ETF bought 288 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 17.4 compared to the previous average buy price of 18.7046. This is -7.0% lower than average price of previous purchases of DOC. |
| NBIX - Neurocrine Biosciences Inc | BUY | 36 @ USD 138.98 | USD 5,003 | The ETF bought 36 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 138.98 compared to the previous average buy price of 126.415. This is 9.9% higher than average price of previous purchases of NBIX. |
| AVY - Avery Dennison Corp | BUY | 30 @ USD 166.01 | USD 4,980 | The ETF bought 30 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 166.01 compared to the previous average buy price of 184.079. This is -9.8% lower than average price of previous purchases of AVY. |
| ARX.TO - ARC Resources Ltd. | BUY | 279 @ CAD 17.8263 | CAD 4,974 | The ETF bought 279 new shares of ARX.TO (ARC Resources Ltd.). The shares were bought for an average price of 17.8263 compared to the previous average buy price of 20.0695. This is -11.2% lower than average price of previous purchases of ARX.TO. |
| DKNG - DraftKings Inc | BUY | 171 @ USD 29 | USD 4,959 | The ETF bought 171 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 29 compared to the previous average buy price of 37.6619. This is -23.0% lower than average price of previous purchases of DKNG. |
| KIM - Kimco Realty Corporation | BUY | 249 @ USD 19.87 | USD 4,948 | The ETF bought 249 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 19.87 compared to the previous average buy price of 22.1605. This is -10.3% lower than average price of previous purchases of KIM. |
| IEX - IDEX Corporation | BUY | 30 @ USD 163 | USD 4,890 | The ETF bought 30 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 163 compared to the previous average buy price of 195.468. This is -16.6% lower than average price of previous purchases of IEX. |
| DKS - Dick’s Sporting Goods Inc | BUY | 24 @ USD 202.61 | USD 4,863 | The ETF bought 24 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 202.61 compared to the previous average buy price of 193.779. This is 4.6% higher than average price of previous purchases of DKS. |
| MG.TO - Magna International Inc | BUY | 105 @ CAD 45.7923 | CAD 4,808 | The ETF bought 105 new shares of MG.TO (Magna International Inc). The shares were bought for an average price of 45.7923 compared to the previous average buy price of 38.9802. This is 17.5% higher than average price of previous purchases of MG.TO. |
| CLX - Calnex Solutions Plc | BUY | 48 @ USD 100.07 | USD 4,803 | The ETF bought 48 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 100.07 compared to the previous average buy price of 142.82. This is -29.9% lower than average price of previous purchases of CLX. |
| DOCU - DocuSign Inc | BUY | 75 @ USD 64.01 | USD 4,801 | The ETF bought 75 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 64.01 compared to the previous average buy price of 86.8459. This is -26.3% lower than average price of previous purchases of DOCU. |
| ZBRA - Zebra Technologies Corporation | BUY | 21 @ USD 228.4 | USD 4,796 | The ETF bought 21 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 228.4 compared to the previous average buy price of 331.273. This is -31.1% lower than average price of previous purchases of ZBRA. |
| NDSN - Nordson Corporation | BUY | 21 @ USD 228.08 | USD 4,790 | The ETF bought 21 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 228.08 compared to the previous average buy price of 212.746. This is 7.2% higher than average price of previous purchases of NDSN. |
| DPZ - Domino’s Pizza Inc | BUY | 12 @ USD 397.21 | USD 4,767 | The ETF bought 12 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 397.21 compared to the previous average buy price of 473.275. This is -16.1% lower than average price of previous purchases of DPZ. |
| OKTA - Okta Inc | BUY | 60 @ USD 78.3201 | USD 4,699 | The ETF bought 60 new shares of OKTA (Okta Inc). The shares were bought for an average price of 78.3201 compared to the previous average buy price of 96.1704. This is -18.6% lower than average price of previous purchases of OKTA. |
| NLY - Annaly Capital Management Inc | BUY | 213 @ USD 21.62 | USD 4,605 | The ETF bought 213 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 21.62 compared to the previous average buy price of 19.3048. This is 12.0% higher than average price of previous purchases of NLY. |
| LYB - LyondellBasell Industries NV | BUY | 108 @ USD 42.55 | USD 4,595 | The ETF bought 108 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 42.55 compared to the previous average buy price of 65.2891. This is -34.8% lower than average price of previous purchases of LYB. |
| EG - Everest Group Ltd | BUY | 15 @ USD 304.99 | USD 4,575 | The ETF bought 15 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 304.99 compared to the previous average buy price of 347.793. This is -12.3% lower than average price of previous purchases of EG. |
| CG - Carlyle Group Inc | BUY | 90 @ USD 50.7799 | USD 4,570 | The ETF bought 90 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 50.7799 compared to the previous average buy price of 48.9605. This is 3.7% higher than average price of previous purchases of CG. |
| LUN.TO - Lundin Mining Corporation | BUY | 264 @ CAD 17.2575 | CAD 4,556 | The ETF bought 264 new shares of LUN.TO (Lundin Mining Corporation). The shares were bought for an average price of 17.2575 compared to the previous average buy price of 9.48693. This is 81.9% higher than average price of previous purchases of LUN.TO. |
| BAH - Booz Allen Hamilton Holding | BUY | 57 @ USD 79.8999 | USD 4,554 | The ETF bought 57 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 79.8999 compared to the previous average buy price of 121.656. This is -34.3% lower than average price of previous purchases of BAH. |
| BLDR - Builders FirstSource Inc | BUY | 48 @ USD 94.8501 | USD 4,553 | The ETF bought 48 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 94.8501 compared to the previous average buy price of 130.346. This is -27.2% lower than average price of previous purchases of BLDR. |
| ENTG - Entegris Inc | BUY | 66 @ USD 68.8001 | USD 4,541 | The ETF bought 66 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 68.8001 compared to the previous average buy price of 85.8858. This is -19.9% lower than average price of previous purchases of ENTG. |
| H.TO - Hydro One Ltd | BUY | 117 @ CAD 38.4897 | CAD 4,503 | The ETF bought 117 new shares of H.TO (Hydro One Ltd). The shares were bought for an average price of 38.4897 compared to the previous average buy price of 34.6915. This is 10.9% higher than average price of previous purchases of H.TO. |
| GLPI - Gaming & Leisure Properties | BUY | 105 @ USD 42.81 | USD 4,495 | The ETF bought 105 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 42.81 compared to the previous average buy price of 47.3773. This is -9.6% lower than average price of previous purchases of GLPI. |
| CF - CF Industries Holdings Inc | BUY | 57 @ USD 77.79 | USD 4,434 | The ETF bought 57 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 77.79 compared to the previous average buy price of 89.4568. This is -13.0% lower than average price of previous purchases of CF. |
| CSL - Carlisle Companies Incorporated | BUY | 15 @ USD 295.41 | USD 4,431 | The ETF bought 15 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 295.41 compared to the previous average buy price of 400.869. This is -26.3% lower than average price of previous purchases of CSL. |
| WTRG - Essential Utilities Inc | BUY | 114 @ USD 38.6699 | USD 4,408 | The ETF bought 114 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 38.6699 compared to the previous average buy price of 38.0256. This is 1.7% higher than average price of previous purchases of WTRG. |
| SOLV - Solventum Corp. | BUY | 54 @ USD 79.5101 | USD 4,294 | The ETF bought 54 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 79.5101 compared to the previous average buy price of 71.4797. This is 11.2% higher than average price of previous purchases of SOLV. |
| X.TO - TMX Group Limited | BUY | 117 @ CAD 36.6553 | CAD 4,289 | The ETF bought 117 new shares of X.TO (TMX Group Limited). The shares were bought for an average price of 36.6553 compared to the previous average buy price of 37.521. This is -2.3% lower than average price of previous purchases of X.TO. |
| ATRL.TO - SNC-Lavalin Group Inc. | BUY | 69 @ CAD 62.0543 | CAD 4,282 | The ETF bought 69 new shares of ATRL.TO (SNC-Lavalin Group Inc.). The shares were bought for an average price of 62.0543 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ATRL.TO. |
| ELS - Equity Lifestyle Properties Inc | BUY | 69 @ USD 61.8901 | USD 4,270 | The ETF bought 69 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 61.8901 compared to the previous average buy price of 65.2275. This is -5.1% lower than average price of previous purchases of ELS. |
| UDR - UDR Inc | BUY | 123 @ USD 34.68 | USD 4,266 | The ETF bought 123 new shares of UDR (UDR Inc). The shares were bought for an average price of 34.68 compared to the previous average buy price of 41.8955. This is -17.2% lower than average price of previous purchases of UDR. |
| WCP.TO - Whitecap Resources Inc. | BUY | 516 @ CAD 8.23409 | CAD 4,249 | The ETF bought 516 new shares of WCP.TO (Whitecap Resources Inc.). The shares were bought for an average price of 8.23409 compared to the previous average buy price of 6.45579. This is 27.5% higher than average price of previous purchases of WCP.TO. |
| STN.TO - Stantec Inc | BUY | 45 @ CAD 94.4147 | CAD 4,249 | The ETF bought 45 new shares of STN.TO (Stantec Inc). The shares were bought for an average price of 94.4147 compared to the previous average buy price of 95.8357. This is -1.5% lower than average price of previous purchases of STN.TO. |
| IAG.TO - iA Financial Corporation Inc | BUY | 36 @ CAD 116.543 | CAD 4,196 | The ETF bought 36 new shares of IAG.TO (iA Financial Corporation Inc). The shares were bought for an average price of 116.543 compared to the previous average buy price of 99.4894. This is 17.1% higher than average price of previous purchases of IAG.TO. |
| EFN.TO - Element Fleet Management Corp | BUY | 162 @ CAD 25.7759 | CAD 4,176 | The ETF bought 162 new shares of EFN.TO (Element Fleet Management Corp). The shares were bought for an average price of 25.7759 compared to the previous average buy price of 22.7707. This is 13.2% higher than average price of previous purchases of EFN.TO. |
| AMH - American Homes 4 Rent | BUY | 129 @ USD 32 | USD 4,128 | The ETF bought 129 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 32 compared to the previous average buy price of 37.1252. This is -13.8% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 129 @ USD 32 | USD 4,128 | The ETF bought 129 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 32 compared to the previous average buy price of 37.1252. This is -13.8% lower than average price of previous purchases of AMH. |
| AFG - American Financial Group Inc | BUY | 30 @ USD 137.15 | USD 4,115 | The ETF bought 30 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 137.15 compared to the previous average buy price of 128.515. This is 6.7% higher than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 30 @ USD 137.15 | USD 4,115 | The ETF bought 30 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 137.15 compared to the previous average buy price of 128.515. This is 6.7% higher than average price of previous purchases of AFG. |
| SJM - JM Smucker Company | BUY | 39 @ USD 103.75 | USD 4,046 | The ETF bought 39 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 103.75 compared to the previous average buy price of 111.976. This is -7.3% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 39 @ USD 103.75 | USD 4,046 | The ETF bought 39 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 103.75 compared to the previous average buy price of 111.976. This is -7.3% lower than average price of previous purchases of SJM. |
| Z - Zillow Group Inc Class C | BUY | 60 @ USD 67.0099 | USD 4,021 | The ETF bought 60 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 67.0099 compared to the previous average buy price of 71.5011. This is -6.3% lower than average price of previous purchases of Z. |
| CNH - CNH Industrial N.V. | BUY | 417 @ USD 9.40001 | USD 3,920 | The ETF bought 417 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 9.40001 compared to the previous average buy price of 12.2929. This is -23.5% lower than average price of previous purchases of CNH. |
| RIVN - Rivian Automotive Inc | BUY | 267 @ USD 14.66 | USD 3,914 | The ETF bought 267 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 14.66 compared to the previous average buy price of 14.1281. This is 3.8% higher than average price of previous purchases of RIVN. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 57 @ USD 68.6601 | USD 3,914 | The ETF bought 57 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 68.6601 compared to the previous average buy price of 71.4058. This is -3.8% lower than average price of previous purchases of BXP. |
| WSO - Watsco Inc | BUY | 12 @ USD 323.51 | USD 3,882 | The ETF bought 12 new shares of WSO (Watsco Inc). The shares were bought for an average price of 323.51 compared to the previous average buy price of 469.798. This is -31.1% lower than average price of previous purchases of WSO. |
| CAE.TO - CAE Inc. | BUY | 150 @ CAD 25.8471 | CAD 3,877 | The ETF bought 150 new shares of CAE.TO (CAE Inc.). The shares were bought for an average price of 25.8471 compared to the previous average buy price of 24.5977. This is 5.1% higher than average price of previous purchases of CAE.TO. |
| OTEX.TO - Open Text Corp | BUY | 117 @ CAD 32.6661 | CAD 3,822 | The ETF bought 117 new shares of OTEX.TO (Open Text Corp). The shares were bought for an average price of 32.6661 compared to the previous average buy price of 28.7696. This is 13.5% higher than average price of previous purchases of OTEX.TO. |
| ALA.TO - AltaGas Ltd | BUY | 123 @ CAD 30.8601 | CAD 3,796 | The ETF bought 123 new shares of ALA.TO (AltaGas Ltd). The shares were bought for an average price of 30.8601 compared to the previous average buy price of 26.2991. This is 17.3% higher than average price of previous purchases of ALA.TO. |
| IOT - Samsara Inc | BUY | 108 @ USD 35.0299 | USD 3,783 | The ETF bought 108 new shares of IOT (Samsara Inc). The shares were bought for an average price of 35.0299 compared to the previous average buy price of 47.4118. This is -26.1% lower than average price of previous purchases of IOT. |
| TIH.TO - Toromont Industries Ltd. | BUY | 33 @ CAD 113.272 | CAD 3,738 | The ETF bought 33 new shares of TIH.TO (Toromont Industries Ltd.). The shares were bought for an average price of 113.272 compared to the previous average buy price of 84.8391. This is 33.5% higher than average price of previous purchases of TIH.TO. |
| BAX - Baxter International Inc | BUY | 213 @ USD 17.42 | USD 3,710 | The ETF bought 213 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 17.42 compared to the previous average buy price of 30.9642. This is -43.7% lower than average price of previous purchases of BAX. |
| FOX - Fox Corp Class B | BUY | 63 @ USD 58.65 | USD 3,695 | The ETF bought 63 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 58.65 compared to the previous average buy price of 49.2821. This is 19.0% higher than average price of previous purchases of FOX. |
| GFL.TO - Gfl Environmental Holdings Inc | BUY | 78 @ CAD 46.3398 | CAD 3,615 | The ETF bought 78 new shares of GFL.TO (Gfl Environmental Holdings Inc). The shares were bought for an average price of 46.3398 compared to the previous average buy price of 47.9395. This is -3.3% lower than average price of previous purchases of GFL.TO. |
| NWSA - News Corp A | BUY | 144 @ USD 24.8 | USD 3,571 | The ETF bought 144 new shares of NWSA (News Corp A). The shares were bought for an average price of 24.8 compared to the previous average buy price of 28.4963. This is -13.0% lower than average price of previous purchases of NWSA. |
| ERIE - Erie Indemnity Company | BUY | 12 @ USD 293.059 | USD 3,517 | The ETF bought 12 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 293.059 compared to the previous average buy price of 374.574. This is -21.8% lower than average price of previous purchases of ERIE. |
| SNAP - Snap Inc | BUY | 441 @ USD 7.77999 | USD 3,431 | The ETF bought 441 new shares of SNAP (Snap Inc). The shares were bought for an average price of 7.77999 compared to the previous average buy price of 9.53478. This is -18.4% lower than average price of previous purchases of SNAP. |
| CCL-B.TO - CCL Industries Inc | BUY | 57 @ CAD 59.3594 | CAD 3,383 | The ETF bought 57 new shares of CCL-B.TO (CCL Industries Inc). The shares were bought for an average price of 59.3594 compared to the previous average buy price of 57.6853. This is 2.9% higher than average price of previous purchases of CCL-B.TO. |
| DAL - Dalata Hotel Group plc | BUY | 60 @ USD 55.9701 | USD 3,358 | The ETF bought 60 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 55.9701 compared to the previous average buy price of 54.0307. This is 3.6% higher than average price of previous purchases of DAL. |
| PAYC - Paycom Soft | BUY | 21 @ USD 159.91 | USD 3,358 | The ETF bought 21 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 159.91 compared to the previous average buy price of 243.284. This is -34.3% lower than average price of previous purchases of PAYC. |
| LUG.TO - Lundin Gold Inc | BUY | 45 @ CAD 74.0783 | CAD 3,334 | The ETF bought 45 new shares of LUG.TO (Lundin Gold Inc). The shares were bought for an average price of 74.0783 compared to the previous average buy price of 48.3227. This is 53.3% higher than average price of previous purchases of LUG.TO. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 66 @ USD 48.8599 | USD 3,225 | The ETF bought 66 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 48.8599 compared to the previous average buy price of 82.9343. This is -41.1% lower than average price of previous purchases of ARE. |
| UAL - United Airlines Holdings Inc | BUY | 33 @ USD 90.0499 | USD 2,972 | The ETF bought 33 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 90.0499 compared to the previous average buy price of 78.7812. This is 14.3% higher than average price of previous purchases of UAL. |
| DSG.TO - Descartes Systems Group Inc | BUY | 36 @ CAD 80.0728 | CAD 2,883 | The ETF bought 36 new shares of DSG.TO (Descartes Systems Group Inc). The shares were bought for an average price of 80.0728 compared to the previous average buy price of 114.458. This is -30.0% lower than average price of previous purchases of DSG.TO. |
| GIL.TO - Gildan Activewear Inc. | BUY | 51 @ CAD 55.9676 | CAD 2,854 | The ETF bought 51 new shares of GIL.TO (Gildan Activewear Inc.). The shares were bought for an average price of 55.9676 compared to the previous average buy price of 49.0916. This is 14.0% higher than average price of previous purchases of GIL.TO. |
| H - Hyatt Hotels Corporation | BUY | 18 @ USD 149.43 | USD 2,690 | The ETF bought 18 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 149.43 compared to the previous average buy price of 34.4989. This is 333.1% higher than average price of previous purchases of H. |
| TFII.TO - TFI International Inc | BUY | 33 @ CAD 80.9474 | CAD 2,671 | The ETF bought 33 new shares of TFII.TO (TFI International Inc). The shares were bought for an average price of 80.9474 compared to the previous average buy price of 106.844. This is -24.2% lower than average price of previous purchases of TFII.TO. |
| BSY - Bentley Systems Inc | BUY | 66 @ USD 40.08 | USD 2,645 | The ETF bought 66 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 40.08 compared to the previous average buy price of 48.6813. This is -17.7% lower than average price of previous purchases of BSY. |
| HRL - Hormel Foods Corporation | BUY | 117 @ USD 22.32 | USD 2,611 | The ETF bought 117 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 22.32 compared to the previous average buy price of 30.4419. This is -26.7% lower than average price of previous purchases of HRL. |
| KEY.TO - Keyera Corp. | BUY | 81 @ CAD 30.9453 | CAD 2,507 | The ETF bought 81 new shares of KEY.TO (Keyera Corp.). The shares were bought for an average price of 30.9453 compared to the previous average buy price of 30.89. This is 0.2% higher than average price of previous purchases of KEY.TO. |
| CTC-A.TO - Canadian Tire Corporation Limited | BUY | 21 @ CAD 117.929 | CAD 2,477 | The ETF bought 21 new shares of CTC-A.TO (Canadian Tire Corporation Limited). The shares were bought for an average price of 117.929 compared to the previous average buy price of 126.571. This is -6.8% lower than average price of previous purchases of CTC-A.TO. |
| SAP.TO - Saputo Inc | BUY | 90 @ CAD 27.2478 | CAD 2,452 | The ETF bought 90 new shares of SAP.TO (Saputo Inc). The shares were bought for an average price of 27.2478 compared to the previous average buy price of 18.9622. This is 43.7% higher than average price of previous purchases of SAP.TO. |
| EMP-A.TO - Empire Company Limited | BUY | 66 @ CAD 37.0178 | CAD 2,443 | The ETF bought 66 new shares of EMP-A.TO (Empire Company Limited). The shares were bought for an average price of 37.0178 compared to the previous average buy price of 38.4267. This is -3.7% lower than average price of previous purchases of EMP-A.TO. |
| FSV.TO - FirstService Corp | BUY | 15 @ CAD 152.188 | CAD 2,283 | The ETF bought 15 new shares of FSV.TO (FirstService Corp). The shares were bought for an average price of 152.188 compared to the previous average buy price of 180.214. This is -15.6% lower than average price of previous purchases of FSV.TO. |
| IVN.TO - Ivanhoe Mines Ltd. | BUY | 264 @ CAD 8.53272 | CAD 2,253 | The ETF bought 264 new shares of IVN.TO (Ivanhoe Mines Ltd.). The shares were bought for an average price of 8.53272 compared to the previous average buy price of 9.67245. This is -11.8% lower than average price of previous purchases of IVN.TO. |
| BFB - | BUY | 78 @ USD 27.9001 | USD 2,176 | The ETF bought 78 new shares of BFB (). The shares were bought for an average price of 27.9001 compared to the previous average buy price of 35.7599. This is -22.0% lower than average price of previous purchases of BFB. |
| BEPC.TO - Brookfield Renewable Corp | BUY | 51 @ CAD 41.6327 | CAD 2,123 | The ETF bought 51 new shares of BEPC.TO (Brookfield Renewable Corp). The shares were bought for an average price of 41.6327 compared to the previous average buy price of 30.0355. This is 38.6% higher than average price of previous purchases of BEPC.TO. |
| IGM.TO - IGM Financial Inc. | BUY | 39 @ CAD 39.471 | CAD 1,539 | The ETF bought 39 new shares of IGM.TO (IGM Financial Inc.). The shares were bought for an average price of 39.471 compared to the previous average buy price of 32.5022. This is 21.4% higher than average price of previous purchases of IGM.TO. |
| CU.TO - Canadian Utilities Limited | BUY | 51 @ CAD 29.6372 | CAD 1,511 | The ETF bought 51 new shares of CU.TO (Canadian Utilities Limited). The shares were bought for an average price of 29.6372 compared to the previous average buy price of 26.7198. This is 10.9% higher than average price of previous purchases of CU.TO. |
| BCE.TO - BCE Inc | BUY | 27 @ CAD 23.017 | CAD 621 | The ETF bought 27 new shares of BCE.TO (BCE Inc). The shares were bought for an average price of 23.017 compared to the previous average buy price of 23.0317. This is -0.1% lower than average price of previous purchases of BCE.TO. |
| 2299955D.TO - | HOLD | 0 @ CAD 0 | CAD 0 | |
| ACI - Albertsons Companies | HOLD | 0 @ USD 17.57 | USD 0 | The current share valuation price of ACI based on adjusted close was USD 17.57. The average price that ACI shares were previous bought at was USD 21.0897. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in ACI has fallen by USD 1,552 compared to the previous valuation of Albertsons Companies |
| ACI - Archean Chemical Industries Limited | HOLD | 0 @ USD 17.57 | USD 0 | The current share valuation price of ACI based on adjusted close was USD 17.57. The average price that ACI shares were previous bought at was USD 21.0897. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in ACI has fallen by USD 1,552 compared to the previous valuation of Archean Chemical Industries Limited |
| AKAM - Akamai Technologies Inc | HOLD | 0 @ USD 87.38 | USD 0 | The current share valuation price of AKAM based on adjusted close was USD 87.38. The average price that AKAM shares were previous bought at was USD 82.5292. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in AKAM has increased by USD 2,827 compared to the previous valuation of Akamai Technologies Inc however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| ALGN - Align Technology Inc | HOLD | 0 @ USD 132.81 | USD 0 | The current share valuation price of ALGN based on adjusted close was USD 132.81. The average price that ALGN shares were previous bought at was USD 194.922. The current market price is -31.9% lower than average price they were purchased at. The value of the holding in ALGN has fallen by USD 1,263 compared to the previous valuation of Align Technology Inc |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 441.63 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 441.63. The average price that AMP shares were previous bought at was USD 525.667. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 17,623 compared to the previous valuation of Ameriprise Financial Inc |
| AMP - AMP Limited | HOLD | 0 @ USD 441.63 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 441.63. The average price that AMP shares were previous bought at was USD 525.667. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 17,623 compared to the previous valuation of AMP Limited |
| BMRN - Biomarin Pharmaceutical Inc | HOLD | 0 @ USD 52.48 | USD 0 | The current share valuation price of BMRN based on adjusted close was USD 52.48. The average price that BMRN shares were previous bought at was USD 61.1648. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in BMRN has fallen by USD 300 compared to the previous valuation of Biomarin Pharmaceutical Inc |
| CCK - Crown Holdings Inc | HOLD | 0 @ USD 95.87 | USD 0 | The current share valuation price of CCK based on adjusted close was USD 95.87. The average price that CCK shares were previous bought at was USD 94.5836. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in CCK has increased by USD 3,017 compared to the previous valuation of Crown Holdings Inc however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| CPT - Camden Property Trust | HOLD | 0 @ USD 103.76 | USD 0 | The current share valuation price of CPT based on adjusted close was USD 103.76. The average price that CPT shares were previous bought at was USD 117.011. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in CPT has increased by USD 3,459 compared to the previous valuation of Camden Property Trust however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| DVA - DaVita HealthCare Partners Inc | HOLD | 0 @ USD 115.35 | USD 0 | The current share valuation price of DVA based on adjusted close was USD 115.35. The average price that DVA shares were previous bought at was USD 144.338. The current market price is -20.1% lower than average price they were purchased at. The value of the holding in DVA has increased by USD 116 compared to the previous valuation of DaVita HealthCare Partners Inc however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ USD 43.8 | USD 0 | |
| FDS - FactSet Research Systems Inc | HOLD | 0 @ USD 273.049 | USD 0 | The current share valuation price of FDS based on adjusted close was USD 273.049. The average price that FDS shares were previous bought at was USD 464.854. The current market price is -41.3% lower than average price they were purchased at. The value of the holding in FDS has increased by USD 4,637 compared to the previous valuation of FactSet Research Systems Inc however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| MOH - MOH | HOLD | 0 @ USD 134.51 | USD 0 | The current share valuation price of MOH based on adjusted close was USD 134.51. The average price that MOH shares were previous bought at was USD 293.064. The current market price is -54.1% lower than average price they were purchased at. The value of the holding in MOH has fallen by USD 4,109 compared to the previous valuation of MOH |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | HOLD | 0 @ USD 134.51 | USD 0 | The current share valuation price of MOH based on adjusted close was USD 134.51. The average price that MOH shares were previous bought at was USD 293.064. The current market price is -54.1% lower than average price they were purchased at. The value of the holding in MOH has fallen by USD 4,109 compared to the previous valuation of LVMH Moët Hennessy - Louis Vuitton Société Européenne |
| NVR - NVR Inc | HOLD | 0 @ USD 7163.33 | USD 0 | |
| OC - Owens Corning Inc | HOLD | 0 @ USD 98.2802 | USD 0 | The current share valuation price of OC based on adjusted close was USD 98.2802. The average price that OC shares were previous bought at was USD 153.778. The current market price is -36.1% lower than average price they were purchased at. The value of the holding in OC has fallen by USD 1,485 compared to the previous valuation of Owens Corning Inc |
| POOL - Pool Corporation | HOLD | 0 @ USD 230.21 | USD 0 | The current share valuation price of POOL based on adjusted close was USD 230.21. The average price that POOL shares were previous bought at was USD 320.763. The current market price is -28.2% lower than average price they were purchased at. The value of the holding in POOL has fallen by USD 2,973 compared to the previous valuation of Pool Corporation |
| RVTY - Revvity Inc. | HOLD | 0 @ USD 94.0199 | USD 0 | The current share valuation price of RVTY based on adjusted close was USD 94.0199. The average price that RVTY shares were previous bought at was USD 100.757. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in RVTY has increased by USD 4,628 compared to the previous valuation of Revvity Inc. however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| T.TO - Telus Corp | HOLD | 0 @ CAD 13.3964 | CAD 0 | |
| TAP - Molson Coors Brewing Co Class B | HOLD | 0 @ USD 45.47 | USD 0 | The current share valuation price of TAP based on adjusted close was USD 45.47. The average price that TAP shares were previous bought at was USD 55.5643. The current market price is -18.2% lower than average price they were purchased at. The value of the holding in TAP has increased by USD 719 compared to the previous valuation of Molson Coors Brewing Co Class B however if the holding was sold on 2025-11-20 this would crystalise an overall loss. |
| UHALB - | HOLD | 0 @ USD 45.0703 | USD 0 | The current share valuation price of UHALB based on adjusted close was USD 45.0703. The average price that UHALB shares were previous bought at was USD 58.6715. The current market price is -23.2% lower than average price they were purchased at. The value of the holding in UHALB has fallen by USD 382 compared to the previous valuation of |