Portfolio Holdings Detail for ISIN IE00B14X4T88

Stock NameiShares Asia Pacific Dividend UCITS
IssuerBlackrock
ETF TickerIDAP(USD) LSE
ETF TickerIQQX(EUR) F
ETF TickerIAPD.LS(GBX) CXE
ETF TickerIAPD.MI(EUR) CXE
ETF TickerIAPDz(USD) CXE
ETF TickerIDAP.LS(USD) CXE
ETF TickerIQQX.DE(EUR) CXE
ETF TickerIAPD(EUR) ETF Plus
ETF TickerIDAP.L(GBP) LSE

Portfolio changes on 2025-10-29 for IE00B14X4T88

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
MFG.AX - HOLD 0 @ AUD 6.57233 AUD 0 The current share valuation price of MFG.AX based on adjusted close was AUD 6.57233. The average price that MFG.AX shares were previous bought at was AUD 5.5745. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in MFG.AX has fallen by AUD 41,912 compared to the previous valuation of
BHP.AX - HOLD 0 @ AUD 29.0201 AUD 0 The current share valuation price of BHP.AX based on adjusted close was AUD 29.0201. The average price that BHP.AX shares were previous bought at was AUD 24.9202. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in BHP.AX has increased by AUD 643,676 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
BN4.SI - HOLD 0 @ SGD 7.64888 SGD 0 The current share valuation price of BN4.SI based on adjusted close was SGD 7.64888. The average price that BN4.SI shares were previous bought at was SGD 5.52423. The current market price is 38.5% higher than average price they were purchased at. The value of the holding in BN4.SI has increased by SGD 69,944 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
BOQ.AX - HOLD 0 @ AUD 4.50938 AUD 0 The current share valuation price of BOQ.AX based on adjusted close was AUD 4.50938. The average price that BOQ.AX shares were previous bought at was AUD 4.67426. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in BOQ.AX has fallen by AUD 157,971 compared to the previous valuation of
C07.SI - HOLD 0 @ SGD 25.3287 SGD 0 The current share valuation price of C07.SI based on adjusted close was SGD 25.3287. The average price that C07.SI shares were previous bought at was SGD 19.7057. The current market price is 28.5% higher than average price they were purchased at. The value of the holding in C07.SI has increased by SGD 35,449 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
D05.SI - HOLD 0 @ SGD 41.5313 SGD 0 The current share valuation price of D05.SI based on adjusted close was SGD 41.5313. The average price that D05.SI shares were previous bought at was SGD 34.641. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in D05.SI has fallen by SGD 142,407 compared to the previous valuation of
DRR.AX - HOLD 0 @ AUD 2.70431 AUD 0 The current share valuation price of DRR.AX based on adjusted close was AUD 2.70431. The average price that DRR.AX shares were previous bought at was AUD 2.33975. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in DRR.AX has increased by AUD 31,393 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
ELD.AX - HOLD 0 @ AUD 4.78709 AUD 0 The current share valuation price of ELD.AX based on adjusted close was AUD 4.78709. The average price that ELD.AX shares were previous bought at was AUD 4.38931. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in ELD.AX has increased by AUD 18,127 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
F34.SI - HOLD 0 @ SGD 2.42846 SGD 0 The current share valuation price of F34.SI based on adjusted close was SGD 2.42846. The average price that F34.SI shares were previous bought at was SGD 2.312. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in F34.SI has fallen by SGD 21,683 compared to the previous valuation of
FMG.AX - HOLD 0 @ AUD 13.8323 AUD 0 The current share valuation price of FMG.AX based on adjusted close was AUD 13.8323. The average price that FMG.AX shares were previous bought at was AUD 10.2006. The current market price is 35.6% higher than average price they were purchased at. The value of the holding in FMG.AX has increased by AUD 394,992 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
H78.SI - HOLD 0 @ USD 6.11 USD 0 The current share valuation price of H78.SI based on adjusted close was USD 6.11. The average price that H78.SI shares were previous bought at was USD 5.19336. The current market price is 17.7% higher than average price they were purchased at. USD 0 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
HVN.AX - HOLD 0 @ AUD 4.82676 AUD 0 The current share valuation price of HVN.AX based on adjusted close was AUD 4.82676. The average price that HVN.AX shares were previous bought at was AUD 3.69984. The current market price is 30.5% higher than average price they were purchased at. The value of the holding in HVN.AX has increased by AUD 24,844 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
J36.SI - HOLD 0 @ USD 60.04 USD 0 The current share valuation price of J36.SI based on adjusted close was USD 60.04. The average price that J36.SI shares were previous bought at was USD 47.111. The current market price is 27.4% higher than average price they were purchased at. The value of the holding in J36.SI has fallen by USD 96,391 compared to the previous valuation of
BEN.AX - HOLD 0 @ AUD 8.29145 AUD 0 The current share valuation price of BEN.AX based on adjusted close was AUD 8.29145. The average price that BEN.AX shares were previous bought at was AUD 7.72725. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in BEN.AX has fallen by AUD 77,448 compared to the previous valuation of
O39.SI - HOLD 0 @ SGD 13.0317 SGD 0 The current share valuation price of O39.SI based on adjusted close was SGD 13.0317. The average price that O39.SI shares were previous bought at was SGD 12.475. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in O39.SI has fallen by SGD 42,613 compared to the previous valuation of
PMV.AX - HOLD 0 @ AUD 12.3446 AUD 0 The current share valuation price of PMV.AX based on adjusted close was AUD 12.3446. The average price that PMV.AX shares were previous bought at was AUD 12.7242. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in PMV.AX has increased by AUD 147,065 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
PPT.AX - HOLD 0 @ AUD 12.7149 AUD 0 The current share valuation price of PPT.AX based on adjusted close was AUD 12.7149. The average price that PPT.AX shares were previous bought at was AUD 12.1854. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in PPT.AX has increased by AUD 32,046 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
RIO.AX - HOLD 0 @ AUD 88.171 AUD 0 The current share valuation price of RIO.AX based on adjusted close was AUD 88.171. The average price that RIO.AX shares were previous bought at was AUD 73.4995. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in RIO.AX has increased by AUD 182,246 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
SPK.NZ - HOLD 0 @ NZD 1.3972 NZD 0 The current share valuation price of SPK.NZ based on adjusted close was NZD 1.3972. The average price that SPK.NZ shares were previous bought at was NZD 1.18725. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in SPK.NZ has increased by NZD 46,156 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
STO.AX - HOLD 0 @ AUD 4.1854 AUD 0 The current share valuation price of STO.AX based on adjusted close was AUD 4.1854. The average price that STO.AX shares were previous bought at was AUD 4.23435. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in STO.AX has increased by AUD 77,445 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
SUL.AX - HOLD 0 @ AUD 11.0222 AUD 0 The current share valuation price of SUL.AX based on adjusted close was AUD 11.0222. The average price that SUL.AX shares were previous bought at was AUD 8.90136. The current market price is 23.8% higher than average price they were purchased at. The value of the holding in SUL.AX has fallen by AUD 24,474 compared to the previous valuation of
U11.SI - HOLD 0 @ SGD 26.9915 SGD 0 The current share valuation price of U11.SI based on adjusted close was SGD 26.9915. The average price that U11.SI shares were previous bought at was SGD 26.7647. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in U11.SI has fallen by SGD 9,434 compared to the previous valuation of
V03.SI - HOLD 0 @ SGD 11.5932 SGD 0 The current share valuation price of V03.SI based on adjusted close was SGD 11.5932. The average price that V03.SI shares were previous bought at was SGD 9.46215. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in V03.SI has increased by SGD 47,401 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
VEA.AX - HOLD 0 @ AUD 1.17694 AUD 0 The current share valuation price of VEA.AX based on adjusted close was AUD 1.17694. The average price that VEA.AX shares were previous bought at was AUD 1.15964. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in VEA.AX has fallen by AUD 27,416 compared to the previous valuation of
WBC.AX - HOLD 0 @ AUD 25.3173 AUD 0 The current share valuation price of WBC.AX based on adjusted close was AUD 25.3173. The average price that WBC.AX shares were previous bought at was AUD 21.6666. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in WBC.AX has fallen by AUD 630,359 compared to the previous valuation of
2388.HK - BOC HONG KONG HOLDINGS LTD HOLD 0 @ HKD 4.95203 HKD 0 The current share valuation price of 2388.HK based on adjusted close was HKD 4.95203. The average price that 2388.HK shares were previous bought at was HKD 4.24553. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in 2388.HK has fallen by HKD 1,879 compared to the previous valuation of BOC HONG KONG HOLDINGS LTD
1038.HK - CHEUNG KONG INFRASTRUCTURE HOLDING HOLD 0 @ HKD 6.62115 HKD 0 The current share valuation price of 1038.HK based on adjusted close was HKD 6.62115. The average price that 1038.HK shares were previous bought at was HKD 6.6221. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in 1038.HK has fallen by HKD 761 compared to the previous valuation of CHEUNG KONG INFRASTRUCTURE HOLDING
11.HK - HANG SENG BANK LTD HOLD 0 @ HKD 19.5482 HKD 0 The current share valuation price of 11.HK based on adjusted close was HKD 19.5482. The average price that 11.HK shares were previous bought at was HKD 14.5094. The current market price is 34.7% higher than average price they were purchased at. The value of the holding in 11.HK has fallen by HKD 1,818 compared to the previous valuation of HANG SENG BANK LTD
1113.HK - CK ASSET HOLDINGS LTD HOLD 0 @ HKD 5.00093 HKD 0 The current share valuation price of 1113.HK based on adjusted close was HKD 5.00093. The average price that 1113.HK shares were previous bought at was HKD 4.35299. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 1113.HK has fallen by HKD 1,491 compared to the previous valuation of CK ASSET HOLDINGS LTD
12.HK - HENDERSON LAND DEVELOPMENT LTD HOLD 0 @ HKD 3.63166 HKD 0 The current share valuation price of 12.HK based on adjusted close was HKD 3.63166. The average price that 12.HK shares were previous bought at was HKD 3.12783. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in 12.HK has fallen by HKD 1,684 compared to the previous valuation of HENDERSON LAND DEVELOPMENT LTD
14.HK - HYSAN DEVELOPMENT LTD HOLD 0 @ HKD 2.09123 HKD 0 The current share valuation price of 14.HK based on adjusted close was HKD 2.09123. The average price that 14.HK shares were previous bought at was HKD 1.74935. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in 14.HK has fallen by HKD 847 compared to the previous valuation of HYSAN DEVELOPMENT LTD
16.HK - SUN HUNG KAI PROPERTIES LTD HOLD 0 @ HKD 12.3286 HKD 0 The current share valuation price of 16.HK based on adjusted close was HKD 12.3286. The average price that 16.HK shares were previous bought at was HKD 10.7661. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in 16.HK has fallen by HKD 2,015 compared to the previous valuation of SUN HUNG KAI PROPERTIES LTD
1820.T - Nishimatsu Construction Co., Ltd. HOLD 0 @ JPY 34.7211 JPY 0 The current share valuation price of 1820.T based on adjusted close was JPY 34.7211. The average price that 1820.T shares were previous bought at was JPY 33.7847. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in 1820.T has fallen by JPY 6,588 compared to the previous valuation of Nishimatsu Construction Co., Ltd.
1836.HK - STELLA INTERNATIONAL LTD HOLD 0 @ HKD 2.11311 HKD 0 The current share valuation price of 1836.HK based on adjusted close was HKD 2.11311. The average price that 1836.HK shares were previous bought at was HKD 1.8982. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in 1836.HK has fallen by HKD 642 compared to the previous valuation of STELLA INTERNATIONAL LTD
19.HK - SWIRE PACIFIC LTD A HOLD 0 @ HKD 8.37779 HKD 0 The current share valuation price of 19.HK based on adjusted close was HKD 8.37779. The average price that 19.HK shares were previous bought at was HKD 8.49884. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in 19.HK has fallen by HKD 719 compared to the previous valuation of SWIRE PACIFIC LTD A
1972.HK - SWIRE PROPERTIES LTD HOLD 0 @ HKD 2.80546 HKD 0 The current share valuation price of 1972.HK based on adjusted close was HKD 2.80546. The average price that 1972.HK shares were previous bought at was HKD 2.32578. The current market price is 20.6% higher than average price they were purchased at. The value of the holding in 1972.HK has fallen by HKD 1,118 compared to the previous valuation of SWIRE PROPERTIES LTD
1999.HK - MAN WAH HOLDINGS LTD HOLD 0 @ HKD 0.61643 HKD 0 The current share valuation price of 1999.HK based on adjusted close was HKD 0.61643. The average price that 1999.HK shares were previous bought at was HKD 0.542027. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in 1999.HK has fallen by HKD 512 compared to the previous valuation of MAN WAH HOLDINGS LTD
1.HK - CK HUTCHISON HOLDINGS LTD HOLD 0 @ HKD 6.73697 HKD 0 The current share valuation price of 1.HK based on adjusted close was HKD 6.73697. The average price that 1.HK shares were previous bought at was HKD 5.96545. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in 1.HK has fallen by HKD 2,066 compared to the previous valuation of CK HUTCHISON HOLDINGS LTD
2588.HK - BOC AVIATION LTD HOLD 0 @ HKD 8.86038 HKD 0 The current share valuation price of 2588.HK based on adjusted close was HKD 8.86038. The average price that 2588.HK shares were previous bought at was HKD 8.23755. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in 2588.HK has fallen by HKD 710 compared to the previous valuation of BOC AVIATION LTD
5192.T - Mitsuboshi Belting Ltd. HOLD 0 @ JPY 23.8934 JPY 0 The current share valuation price of 5192.T based on adjusted close was JPY 23.8934. The average price that 5192.T shares were previous bought at was JPY 24.8657. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 5192.T has fallen by JPY 44,172 compared to the previous valuation of Mitsuboshi Belting Ltd.
5406.T - Kobe Steel, Ltd. HOLD 0 @ JPY 11.815 JPY 0 The current share valuation price of 5406.T based on adjusted close was JPY 11.815. The average price that 5406.T shares were previous bought at was JPY 11.2463. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in 5406.T has increased by JPY 34,321 compared to the previous valuation of Kobe Steel, Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
6.HK - POWER ASSETS HOLDINGS LTD HOLD 0 @ HKD 6.46029 HKD 0 The current share valuation price of 6.HK based on adjusted close was HKD 6.46029. The average price that 6.HK shares were previous bought at was HKD 6.44422. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 6.HK has fallen by HKD 1,263 compared to the previous valuation of POWER ASSETS HOLDINGS LTD
683.HK - KERRY PROPERTIES LTD HOLD 0 @ HKD 2.59956 HKD 0 The current share valuation price of 683.HK based on adjusted close was HKD 2.59956. The average price that 683.HK shares were previous bought at was HKD 2.42397. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 683.HK has fallen by HKD 912 compared to the previous valuation of KERRY PROPERTIES LTD
8.HK - PCCW LTD HOLD 0 @ HKD 0.712948 HKD 0 The current share valuation price of 8.HK based on adjusted close was HKD 0.712948. The average price that 8.HK shares were previous bought at was HKD 0.652627. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in 8.HK has fallen by HKD 1,268 compared to the previous valuation of PCCW LTD
8219.T - Aoyama Trading Co., Ltd. HOLD 0 @ JPY 14.8231 JPY 0 The current share valuation price of 8219.T based on adjusted close was JPY 14.8231. The average price that 8219.T shares were previous bought at was JPY 14.8894. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in 8219.T has fallen by JPY 83,467 compared to the previous valuation of Aoyama Trading Co., Ltd.
83.HK - SINO LAND LTD HOLD 0 @ HKD 1.27404 HKD 0 The current share valuation price of 83.HK based on adjusted close was HKD 1.27404. The average price that 83.HK shares were previous bought at was HKD 1.06659. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in 83.HK has fallen by HKD 1,439 compared to the previous valuation of SINO LAND LTD
9119.T - Iino Kaiun Kaisha, Ltd. HOLD 0 @ JPY 7.74066 JPY 0 The current share valuation price of 9119.T based on adjusted close was JPY 7.74066. The average price that 9119.T shares were previous bought at was JPY 7.18907. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in 9119.T has fallen by JPY 35,580 compared to the previous valuation of Iino Kaiun Kaisha, Ltd.
ANZ.AX - HOLD 0 @ AUD 24.4313 AUD 0 The current share valuation price of ANZ.AX based on adjusted close was AUD 24.4313. The average price that ANZ.AX shares were previous bought at was AUD 19.1074. The current market price is 27.9% higher than average price they were purchased at. The value of the holding in ANZ.AX has increased by AUD 6,841 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
APE.AX - HOLD 0 @ AUD 22.1039 AUD 0 The current share valuation price of APE.AX based on adjusted close was AUD 22.1039. The average price that APE.AX shares were previous bought at was AUD 13.0119. The current market price is 69.9% higher than average price they were purchased at. The value of the holding in APE.AX has increased by AUD 157,280 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B14X4T88 analysis