Portfolio Holdings Detail for ISIN IE00B27YCF74

Stock NameiShares Global Timber & Forestry UCITS ETF
IssuerBlackrock
ETF TickerWOOD(GBX) LSE
ETF TickerWOOD.LS(GBX) CXE
ETF TickerWOOD.L(GBP) LSE

Portfolio changes on 2025-11-27 for IE00B27YCF74

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
MNDI.L - Mondi PLC HOLD 0 @ GBP 11.66 GBP 0 The current share valuation price of MNDI.L based on adjusted close was GBP 11.66. The average price that MNDI.L shares were previous bought at was GBP 14.7801. The current market price is -21.1% lower than average price they were purchased at. The value of the holding in MNDI.L has increased by GBP 51,898 compared to the previous valuation of Mondi PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
WY - Weyerhaeuser Company HOLD 0 @ USD 22.26 USD 0 The current share valuation price of WY based on adjusted close was USD 22.26. The average price that WY shares were previous bought at was USD 26.8856. The current market price is -17.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Weyerhaeuser Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
WFG.TO - West Fraser Timber Co Ltd HOLD 0 @ CAD 61.7638 CAD 0 The current share valuation price of WFG.TO based on adjusted close was CAD 61.7638. The average price that WFG.TO shares were previous bought at was CAD 75.3076. The current market price is -18.0% lower than average price they were purchased at. The value of the holding in WFG.TO has increased by CAD 39,955 compared to the previous valuation of West Fraser Timber Co Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
UPM.HE - UPM-Kymmene Oyj HOLD 0 @ EUR 27.3514 EUR 0 The current share valuation price of UPM.HE based on adjusted close was EUR 27.3514. The average price that UPM.HE shares were previous bought at was EUR 27.4501. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in UPM.HE has increased by EUR 37,687 compared to the previous valuation of UPM-Kymmene Oyj however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
SW - Smurfit WestRock plc HOLD 0 @ USD 35.78 USD 0 The current share valuation price of SW based on adjusted close was USD 35.78. The average price that SW shares were previous bought at was USD 44.0372. The current market price is -18.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Smurfit WestRock plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
SUZB3.SA - HOLD 0 @ BRL 9.01204 BRL 0 The current share valuation price of SUZB3.SA based on adjusted close was BRL 9.01204. The average price that SUZB3.SA shares were previous bought at was BRL 9.47879. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in SUZB3.SA has increased by BRL 33,426 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
STERV.HE - Stora Enso Oyj HOLD 0 @ EUR 11.7858 EUR 0 The current share valuation price of STERV.HE based on adjusted close was EUR 11.7858. The average price that STERV.HE shares were previous bought at was EUR 9.91147. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in STERV.HE has increased by EUR 89,790 compared to the previous valuation of Stora Enso Oyj however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
SLVM - Sylvamo Corp HOLD 0 @ USD 47.86 USD 0 The current share valuation price of SLVM based on adjusted close was USD 47.86. The average price that SLVM shares were previous bought at was USD 59.2472. The current market price is -19.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Sylvamo Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
SCGP-R.BK - HOLD 0 @ THB 0.480769 THB 0 The current share valuation price of SCGP-R.BK based on adjusted close was THB 0.480769. The average price that SCGP-R.BK shares were previous bought at was THB 0.534562. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in SCGP-R.BK has increased by THB 19,644 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
SCA-B.ST - HOLD 0 @ SEK 12.8898 SEK 0 The current share valuation price of SCA-B.ST based on adjusted close was SEK 12.8898. The average price that SCA-B.ST shares were previous bought at was SEK 13.1942. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in SCA-B.ST has increased by SEK 45,714 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
SAP.JO - HOLD 0 @ ZAR 1.30138 ZAR 0 The current share valuation price of SAP.JO based on adjusted close was ZAR 1.30138. The average price that SAP.JO shares were previous bought at was ZAR 1.57202. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in SAP.JO has fallen by ZAR 93,239 compared to the previous valuation of
RYN - Rayonier Inc HOLD 0 @ USD 21.93 USD 0 The current share valuation price of RYN based on adjusted close was USD 21.93. The average price that RYN shares were previous bought at was USD 25.1839. The current market price is -12.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of Rayonier Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
PCH - PotlatchDeltic Corp HOLD 0 @ USD 40.01 USD 0 The current share valuation price of PCH based on adjusted close was USD 40.01. The average price that PCH shares were previous bought at was USD 40.1017. The current market price is -0.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of PotlatchDeltic Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
002078.SZ - Shandong Sun Paper Co., Ltd. HOLD 0 @ CNY 2.12458 CNY 0 The current share valuation price of 002078.SZ based on adjusted close was CNY 2.12458. The average price that 002078.SZ shares were previous bought at was CNY 1.96683. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in 002078.SZ has increased by CNY 167,276 compared to the previous valuation of Shandong Sun Paper Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
KLBN11.SA - HOLD 0 @ BRL 3.31875 BRL 0 The current share valuation price of KLBN11.SA based on adjusted close was BRL 3.31875. The average price that KLBN11.SA shares were previous bought at was BRL 3.35161. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in KLBN11.SA has increased by BRL 15,254 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
IP - International Paper HOLD 0 @ USD 39.36 USD 0 The current share valuation price of IP based on adjusted close was USD 39.36. The average price that IP shares were previous bought at was USD 46.9651. The current market price is -16.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of International Paper however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
HOLM-B.ST - HOLD 0 @ SEK 36.9183 SEK 0 The current share valuation price of HOLM-B.ST based on adjusted close was SEK 36.9183. The average price that HOLM-B.ST shares were previous bought at was SEK 38.6409. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in HOLM-B.ST has increased by SEK 26,147 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
DXCO3.SA - HOLD 0 @ BRL 0.975993 BRL 0 The current share valuation price of DXCO3.SA based on adjusted close was BRL 0.975993. The average price that DXCO3.SA shares were previous bought at was BRL 0.938959. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in DXCO3.SA has fallen by BRL 639 compared to the previous valuation of
CMPC.SN - HOLD 0 @ CLP 1.3939 CLP 0 The current share valuation price of CMPC.SN based on adjusted close was CLP 1.3939. The average price that CMPC.SN shares were previous bought at was CLP 1.50791. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in CMPC.SN has fallen by CLP 16,041 compared to the previous valuation of
CLW - Clearwater Paper Corporation HOLD 0 @ USD 18.13 USD 0 The current share valuation price of CLW based on adjusted close was USD 18.13. The average price that CLW shares were previous bought at was USD 26.1383. The current market price is -30.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Clearwater Paper Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
BILL.ST - HOLD 0 @ SEK 9.83608 SEK 0 The current share valuation price of BILL.ST based on adjusted close was SEK 9.83608. The average price that BILL.ST shares were previous bought at was SEK 9.45739. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in BILL.ST has increased by SEK 39,291 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
3863.T - Nippon Paper Industries Co., Ltd. HOLD 0 @ JPY 6.94111 JPY 0 The current share valuation price of 3863.T based on adjusted close was JPY 6.94111. The average price that 3863.T shares were previous bought at was JPY 6.84025. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in 3863.T has fallen by JPY 5,021 compared to the previous valuation of Nippon Paper Industries Co., Ltd.
3861.T - Oji Holdings Corporation HOLD 0 @ JPY 5.23302 JPY 0 The current share valuation price of 3861.T based on adjusted close was JPY 5.23302. The average price that 3861.T shares were previous bought at was JPY 5.2547. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in 3861.T has fallen by JPY 18,508 compared to the previous valuation of Oji Holdings Corporation
2689.HK - NINE DRAGONS PAPER HOLDINGS LTD HOLD 0 @ HKD 0.811106 HKD 0 The current share valuation price of 2689.HK based on adjusted close was HKD 0.811106. The average price that 2689.HK shares were previous bought at was HKD 0.431968. The current market price is 87.8% higher than average price they were purchased at. The value of the holding in 2689.HK has increased by HKD 62,518 compared to the previous valuation of NINE DRAGONS PAPER HOLDINGS LTD however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
1911.T - Sumitomo Forestry Co., Ltd. HOLD 0 @ JPY 10.594 JPY 0 The current share valuation price of 1911.T based on adjusted close was JPY 10.594. The average price that 1911.T shares were previous bought at was JPY 11.4442. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in 1911.T has fallen by JPY 26,970 compared to the previous valuation of Sumitomo Forestry Co., Ltd.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B27YCF74 analysis