Portfolio Holdings Detail for ISIN IE00B27YCK28

Stock NameiShares II Public Limited Company - iShares MSCI EM Latin America UCITS ETF
IssuerBlackrock
ETF TickerDLTM(USD) LSE
ETF TickerIUSC(EUR) F
ETF TickerDLTM.LS(USD) CXE
ETF TickerIUSC.DE(EUR) CXE
ETF TickerLTAM.AS(EUR) CXE
ETF TickerLTAM.LS(GBX) CXE
ETF TickerLTAM.MI(EUR) CXE
ETF TickerLTAMz(USD) CXE
ETF TickerLTAM(EUR) ETF Plus
ETF TickerDLTM.L(GBP) LSE

Portfolio changes on 2025-11-27 for IE00B27YCK28

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
EGIE3.SA - BUY 108,955 @ BRL 5.93075 BRL 646,185 The ETF bought 108955 new shares of EGIE3.SA (). The shares were bought for an average price of 5.93075 compared to the previous average buy price of 7.25677. This is -18.3% lower than average price of previous purchases of EGIE3.SA.
4BRZ.DE - iShares MSCI Brazil UCITS ETF (DE) USD (Acc) BUY 12,524 @ USD 45.1 USD 564,832 The ETF bought 12524 new shares of 4BRZ.DE (iShares MSCI Brazil UCITS ETF (DE) USD (Acc)). The shares were bought for an average price of 45.1 compared to the previous average buy price of 37.3082. This is 20.9% higher than average price of previous purchases of 4BRZ.DE.
VALE3.SA - BUY 31,076 @ BRL 12.4018 BRL 385,398 The ETF bought 31076 new shares of VALE3.SA (). The shares were bought for an average price of 12.4018 compared to the previous average buy price of 9.90225. This is 25.2% higher than average price of previous purchases of VALE3.SA.
ITUB4.SA - BUY 45,620 @ BRL 7.61162 BRL 347,242 The ETF bought 45620 new shares of ITUB4.SA (). The shares were bought for an average price of 7.61162 compared to the previous average buy price of 6.44492. This is 18.1% higher than average price of previous purchases of ITUB4.SA.
GMEXICOB.MX - BUY 30,400 @ MXN 8.58584 MXN 261,010 The ETF bought 30400 new shares of GMEXICOB.MX (). The shares were bought for an average price of 8.58584 compared to the previous average buy price of 6.15708. This is 39.4% higher than average price of previous purchases of GMEXICOB.MX.
GFNORTEO.MX - BUY 24,800 @ MXN 9.60495 MXN 238,203 The ETF bought 24800 new shares of GFNORTEO.MX (). The shares were bought for an average price of 9.60495 compared to the previous average buy price of 8.65819. This is 10.9% higher than average price of previous purchases of GFNORTEO.MX.
AMXB.MX - BUY 177,600 @ MXN 1.13253 MXN 201,137 The ETF bought 177600 new shares of AMXB.MX (). The shares were bought for an average price of 1.13253 compared to the previous average buy price of 0.886132. This is 27.8% higher than average price of previous purchases of AMXB.MX.
WALMEX*.MX - BUY 50,800 @ MXN 3.30434 MXN 167,860 The ETF bought 50800 new shares of WALMEX*.MX (). The shares were bought for an average price of 3.30434 compared to the previous average buy price of 3.15525. This is 4.7% higher than average price of previous purchases of WALMEX*.MX.
BBDC4.SA - BUY 45,256 @ BRL 3.64221 BRL 164,832 The ETF bought 45256 new shares of BBDC4.SA (). The shares were bought for an average price of 3.64221 compared to the previous average buy price of 2.77942. This is 31.0% higher than average price of previous purchases of BBDC4.SA.
FEMSAUBD.MX - BUY 16,800 @ MXN 9.35358 MXN 157,140 The ETF bought 16800 new shares of FEMSAUBD.MX (). The shares were bought for an average price of 9.35358 compared to the previous average buy price of 9.96192. This is -6.1% lower than average price of previous purchases of FEMSAUBD.MX.
CEMEXCPO.MX - BUY 148,400 @ MXN 1.03165 MXN 153,097 The ETF bought 148400 new shares of CEMEXCPO.MX (). The shares were bought for an average price of 1.03165 compared to the previous average buy price of 0.732039. This is 40.9% higher than average price of previous purchases of CEMEXCPO.MX.
B3SA3.SA - BUY 45,072 @ BRL 2.75409 BRL 124,132 The ETF bought 45072 new shares of B3SA3.SA (). The shares were bought for an average price of 2.75409 compared to the previous average buy price of 2.34836. This is 17.3% higher than average price of previous purchases of B3SA3.SA.
WEGE3.SA - BUY 14,368 @ BRL 8.23611 BRL 118,336 The ETF bought 14368 new shares of WEGE3.SA (). The shares were bought for an average price of 8.23611 compared to the previous average buy price of 7.61994. This is 8.1% higher than average price of previous purchases of WEGE3.SA.
ITSA4.SA - BUY 49,404 @ BRL 2.24927 BRL 111,123 The ETF bought 49404 new shares of ITSA4.SA (). The shares were bought for an average price of 2.24927 compared to the previous average buy price of 1.90457. This is 18.1% higher than average price of previous purchases of ITSA4.SA.
SBSP3.SA - BUY 4,096 @ BRL 26.5219 BRL 108,634 The ETF bought 4096 new shares of SBSP3.SA (). The shares were bought for an average price of 26.5219 compared to the previous average buy price of 20.6921. This is 28.2% higher than average price of previous purchases of SBSP3.SA.
ABEV3.SA - BUY 40,468 @ BRL 2.56525 BRL 103,811 The ETF bought 40468 new shares of ABEV3.SA (). The shares were bought for an average price of 2.56525 compared to the previous average buy price of 2.36505. This is 8.5% higher than average price of previous purchases of ABEV3.SA.
BPAC11.SA - BUY 10,092 @ BRL 9.84593 BRL 99,365 The ETF bought 10092 new shares of BPAC11.SA (). The shares were bought for an average price of 9.84593 compared to the previous average buy price of 7.30464. This is 34.8% higher than average price of previous purchases of BPAC11.SA.
GAPB.MX - BUY 3,780 @ MXN 23.8965 MXN 90,329 The ETF bought 3780 new shares of GAPB.MX (). The shares were bought for an average price of 23.8965 compared to the previous average buy price of 22.0194. This is 8.5% higher than average price of previous purchases of GAPB.MX.
MALLPLAZA.SN - BUY 25,729 @ CLP 3.43336 CLP 88,337 The ETF bought 25729 new shares of MALLPLAZA.SN (). The shares were bought for an average price of 3.43336 compared to the previous average buy price of 3.3417. This is 2.7% higher than average price of previous purchases of MALLPLAZA.SN.
SQM-B.SN - BUY 1,400 @ CLP 62.9574 CLP 88,140 The ETF bought 1400 new shares of SQM-B.SN (). The shares were bought for an average price of 62.9574 compared to the previous average buy price of 38.1411. This is 65.1% higher than average price of previous purchases of SQM-B.SN.
CHILE.SN - BUY 445,212 @ CLP 0.188275 CLP 83,822 The ETF bought 445212 new shares of CHILE.SN (). The shares were bought for an average price of 0.188275 compared to the previous average buy price of 0.148658. This is 26.6% higher than average price of previous purchases of CHILE.SN.
PE&OLES*.MX - BUY 1,940 @ MXN 41.4722 MXN 80,456 The ETF bought 1940 new shares of PE&OLES*.MX (). The shares were bought for an average price of 41.4722 compared to the previous average buy price of 27.2351. This is 52.3% higher than average price of previous purchases of PE&OLES*.MX.
EQTL3.SA - BUY 10,208 @ BRL 7.4153 BRL 75,695 The ETF bought 10208 new shares of EQTL3.SA (). The shares were bought for an average price of 7.4153 compared to the previous average buy price of 6.34672. This is 16.8% higher than average price of previous purchases of EQTL3.SA.
LTM.SN - BUY 3,093,136 @ CLP 0.0242488 CLP 75,005 The ETF bought 3093136 new shares of LTM.SN (). The shares were bought for an average price of 0.0242488 compared to the previous average buy price of 0.0196732. This is 23.3% higher than average price of previous purchases of LTM.SN.
RENT3.SA - BUY 7,876 @ BRL 8.35764 BRL 65,825 The ETF bought 7876 new shares of RENT3.SA (). The shares were bought for an average price of 8.35764 compared to the previous average buy price of 7.08453. This is 18.0% higher than average price of previous purchases of RENT3.SA.
BBAS3.SA - BUY 14,704 @ BRL 4.1433 BRL 60,923 The ETF bought 14704 new shares of BBAS3.SA (). The shares were bought for an average price of 4.1433 compared to the previous average buy price of 4.25448. This is -2.6% lower than average price of previous purchases of BBAS3.SA.
ASURB.MX - BUY 1,760 @ MXN 30.1382 MXN 53,043 The ETF bought 1760 new shares of ASURB.MX (). The shares were bought for an average price of 30.1382 compared to the previous average buy price of 31.258. This is -3.6% lower than average price of previous purchases of ASURB.MX.
PRIO3.SA - BUY 7,280 @ BRL 7.05071 BRL 51,329 The ETF bought 7280 new shares of PRIO3.SA (). The shares were bought for an average price of 7.05071 compared to the previous average buy price of 6.96328. This is 1.3% higher than average price of previous purchases of PRIO3.SA.
AC*.MX - BUY 5,200 @ MXN 9.85741 MXN 51,259 The ETF bought 5200 new shares of AC*.MX (). The shares were bought for an average price of 9.85741 compared to the previous average buy price of 10.3119. This is -4.4% lower than average price of previous purchases of AC*.MX.
RADL3.SA - BUY 11,100 @ BRL 4.42375 BRL 49,104 The ETF bought 11100 new shares of RADL3.SA (). The shares were bought for an average price of 4.42375 compared to the previous average buy price of 3.10522. This is 42.5% higher than average price of previous purchases of RADL3.SA.
VIVT3.SA - BUY 6,904 @ BRL 6.59076 BRL 45,503 The ETF bought 6904 new shares of VIVT3.SA (). The shares were bought for an average price of 6.59076 compared to the previous average buy price of 5.35906. This is 23.0% higher than average price of previous purchases of VIVT3.SA.
KOFUBL.MX - BUY 5,200 @ MXN 8.62673 MXN 44,859 The ETF bought 5200 new shares of KOFUBL.MX (). The shares were bought for an average price of 8.62673 compared to the previous average buy price of 9.04677. This is -4.6% lower than average price of previous purchases of KOFUBL.MX.
VBBR3.SA - BUY 9,200 @ BRL 4.59203 BRL 42,247 The ETF bought 9200 new shares of VBBR3.SA (). The shares were bought for an average price of 4.59203 compared to the previous average buy price of 3.77848. This is 21.5% higher than average price of previous purchases of VBBR3.SA.
BBDC3.SA - BUY 13,616 @ BRL 3.10186 BRL 42,235 The ETF bought 13616 new shares of BBDC3.SA (). The shares were bought for an average price of 3.10186 compared to the previous average buy price of 2.41601. This is 28.4% higher than average price of previous purchases of BBDC3.SA.
BIMBOA.MX - BUY 12,800 @ MXN 3.14403 MXN 40,244 The ETF bought 12800 new shares of BIMBOA.MX (). The shares were bought for an average price of 3.14403 compared to the previous average buy price of 2.98497. This is 5.3% higher than average price of previous purchases of BIMBOA.MX.
GGBR4.SA - BUY 11,088 @ BRL 3.57303 BRL 39,618 The ETF bought 11088 new shares of GGBR4.SA (). The shares were bought for an average price of 3.57303 compared to the previous average buy price of 2.95069. This is 21.1% higher than average price of previous purchases of GGBR4.SA.
FALABELLA.SN - BUY 6,120 @ CLP 6.42554 CLP 39,324 The ETF bought 6120 new shares of FALABELLA.SN (). The shares were bought for an average price of 6.42554 compared to the previous average buy price of 5.04955. This is 27.2% higher than average price of previous purchases of FALABELLA.SN.
BBSE3.SA - BUY 5,964 @ BRL 6.44866 BRL 38,460 The ETF bought 5964 new shares of BBSE3.SA (). The shares were bought for an average price of 6.44866 compared to the previous average buy price of 6.51721. This is -1.1% lower than average price of previous purchases of BBSE3.SA.
GCARSOA1.MX - BUY 5,600 @ MXN 6.80989 MXN 38,135 The ETF bought 5600 new shares of GCARSOA1.MX (). The shares were bought for an average price of 6.80989 compared to the previous average buy price of 6.6157. This is 2.9% higher than average price of previous purchases of GCARSOA1.MX.
CENCOSUD.SN - BUY 12,136 @ CLP 3.11155 CLP 37,762 The ETF bought 12136 new shares of CENCOSUD.SN (). The shares were bought for an average price of 3.11155 compared to the previous average buy price of 3.12864. This is -0.5% lower than average price of previous purchases of CENCOSUD.SN.
OMAB.MX - BUY 2,780 @ MXN 13.3401 MXN 37,085 The ETF bought 2780 new shares of OMAB.MX (). The shares were bought for an average price of 13.3401 compared to the previous average buy price of 12.0847. This is 10.4% higher than average price of previous purchases of OMAB.MX.
TOTS3.SA - BUY 4,600 @ BRL 7.95004 BRL 36,570 The ETF bought 4600 new shares of TOTS3.SA (). The shares were bought for an average price of 7.95004 compared to the previous average buy price of 7.24466. This is 9.7% higher than average price of previous purchases of TOTS3.SA.
RAIL3.SA - BUY 11,188 @ BRL 3.18413 BRL 35,624 The ETF bought 11188 new shares of RAIL3.SA (). The shares were bought for an average price of 3.18413 compared to the previous average buy price of 3.1257. This is 1.9% higher than average price of previous purchases of RAIL3.SA.
GFINBURO.MX - BUY 14,800 @ MXN 2.38011 MXN 35,226 The ETF bought 14800 new shares of GFINBURO.MX (). The shares were bought for an average price of 2.38011 compared to the previous average buy price of 2.53611. This is -6.2% lower than average price of previous purchases of GFINBURO.MX.
TIMS3.SA - BUY 7,300 @ BRL 4.68177 BRL 34,177 The ETF bought 7300 new shares of TIMS3.SA (). The shares were bought for an average price of 4.68177 compared to the previous average buy price of 3.64709. This is 28.4% higher than average price of previous purchases of TIMS3.SA.
CMIG4.SA - BUY 14,568 @ BRL 2.14457 BRL 31,242 The ETF bought 14568 new shares of CMIG4.SA (). The shares were bought for an average price of 2.14457 compared to the previous average buy price of 1.92176. This is 11.6% higher than average price of previous purchases of CMIG4.SA.
ISA.CL - BUY 4,348 @ COP 6.70685 COP 29,161 The ETF bought 4348 new shares of ISA.CL (). The shares were bought for an average price of 6.70685 compared to the previous average buy price of 5.11696. This is 31.1% higher than average price of previous purchases of ISA.CL.
KIMBERA.MX - BUY 14,400 @ MXN 2.01096 MXN 28,958 The ETF bought 14400 new shares of KIMBERA.MX (). The shares were bought for an average price of 2.01096 compared to the previous average buy price of 1.79046. This is 12.3% higher than average price of previous purchases of KIMBERA.MX.
ALFAA.MX - BUY 35,600 @ MXN 0.778647 MXN 27,720 The ETF bought 35600 new shares of ALFAA.MX (). The shares were bought for an average price of 0.778647 compared to the previous average buy price of 0.757662. This is 2.8% higher than average price of previous purchases of ALFAA.MX.
COPEC.SN - BUY 3,848 @ CLP 7.11426 CLP 27,376 The ETF bought 3848 new shares of COPEC.SN (). The shares were bought for an average price of 7.11426 compared to the previous average buy price of 6.99817. This is 1.7% higher than average price of previous purchases of COPEC.SN.
GRUMAB.MX - BUY 1,540 @ MXN 17.1373 MXN 26,391 The ETF bought 1540 new shares of GRUMAB.MX (). The shares were bought for an average price of 17.1373 compared to the previous average buy price of 17.9394. This is -4.5% lower than average price of previous purchases of GRUMAB.MX.
UGPA3.SA - BUY 6,248 @ BRL 4.16947 BRL 26,051 The ETF bought 6248 new shares of UGPA3.SA (). The shares were bought for an average price of 4.16947 compared to the previous average buy price of 3.23954. This is 28.7% higher than average price of previous purchases of UGPA3.SA.
PINFRA*.MX - BUY 1,880 @ MXN 13.4611 MXN 25,307 The ETF bought 1880 new shares of PINFRA*.MX (). The shares were bought for an average price of 13.4611 compared to the previous average buy price of 11.6042. This is 16.0% higher than average price of previous purchases of PINFRA*.MX.
ENGI11.SA - BUY 2,400 @ BRL 10.2012 BRL 24,483 The ETF bought 2400 new shares of ENGI11.SA (). The shares were bought for an average price of 10.2012 compared to the previous average buy price of 8.18175. This is 24.7% higher than average price of previous purchases of ENGI11.SA.
CHDRAUIB.MX - BUY 3,200 @ MXN 7.19976 MXN 23,039 The ETF bought 3200 new shares of CHDRAUIB.MX (). The shares were bought for an average price of 7.19976 compared to the previous average buy price of 7.15012. This is 0.7% higher than average price of previous purchases of CHDRAUIB.MX.
KLBN11.SA - BUY 6,872 @ BRL 3.31875 BRL 22,806 The ETF bought 6872 new shares of KLBN11.SA (). The shares were bought for an average price of 3.31875 compared to the previous average buy price of 3.34747. This is -0.9% lower than average price of previous purchases of KLBN11.SA.
ENELAM.SN - BUY 201,732 @ CLP 0.0966614 CLP 19,500 The ETF bought 201732 new shares of ENELAM.SN (). The shares were bought for an average price of 0.0966614 compared to the previous average buy price of 0.0967143. This is -0.1% lower than average price of previous purchases of ENELAM.SN.
CPFE3.SA - BUY 1,972 @ BRL 9.21023 BRL 18,163 The ETF bought 1972 new shares of CPFE3.SA (). The shares were bought for an average price of 9.21023 compared to the previous average buy price of 7.04975. This is 30.6% higher than average price of previous purchases of CPFE3.SA.
CMPC.SN - BUY 10,916 @ CLP 1.3939 CLP 15,216 The ETF bought 10916 new shares of CMPC.SN (). The shares were bought for an average price of 1.3939 compared to the previous average buy price of 1.54402. This is -9.7% lower than average price of previous purchases of CMPC.SN.
XP - Xp Inc HOLD 0 @ USD 19.09 USD 0 The current share valuation price of XP based on adjusted close was USD 19.09. The average price that XP shares were previous bought at was USD 17.5843. The current market price is 8.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Xp Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
SUZB3.SA - HOLD 0 @ BRL 9.01204 BRL 0 The current share valuation price of SUZB3.SA based on adjusted close was BRL 9.01204. The average price that SUZB3.SA shares were previous bought at was BRL 9.31555. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in SUZB3.SA has increased by BRL 66,261 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
BVN - Compania de Minas Buenaventura SAA ADR HOLD 0 @ USD 24.28 USD 0 The current share valuation price of BVN based on adjusted close was USD 24.28. The average price that BVN shares were previous bought at was USD 17.4755. The current market price is 38.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Compania de Minas Buenaventura SAA ADR however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
STNE - StoneCo Ltd HOLD 0 @ USD 15.93 USD 0 The current share valuation price of STNE based on adjusted close was USD 15.93. The average price that STNE shares were previous bought at was USD 8.69489. The current market price is 83.2% higher than average price they were purchased at. USD 0 compared to the previous valuation of StoneCo Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
SCCO - Southern Copper Corporation HOLD 0 @ USD 133.03 USD 0 The current share valuation price of SCCO based on adjusted close was USD 133.03. The average price that SCCO shares were previous bought at was USD 101.216. The current market price is 31.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Southern Copper Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
BAP - Credicorp Ltd HOLD 0 @ USD 255.87 USD 0 The current share valuation price of BAP based on adjusted close was USD 255.87. The average price that BAP shares were previous bought at was USD 218.536. The current market price is 17.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Credicorp Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
RDOR3.SA - HOLD 0 @ BRL 8.61005 BRL 0 The current share valuation price of RDOR3.SA based on adjusted close was BRL 8.61005. The average price that RDOR3.SA shares were previous bought at was BRL 6.39219. The current market price is 34.7% higher than average price they were purchased at. The value of the holding in RDOR3.SA has fallen by BRL 156,714 compared to the previous valuation of
PETR4.SA - HOLD 0 @ BRL 6.05789 BRL 0 The current share valuation price of PETR4.SA based on adjusted close was BRL 6.05789. The average price that PETR4.SA shares were previous bought at was BRL 5.6571. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in PETR4.SA has increased by BRL 231,323 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
PETR3.SA - HOLD 0 @ BRL 6.39818 BRL 0 The current share valuation price of PETR3.SA based on adjusted close was BRL 6.39818. The average price that PETR3.SA shares were previous bought at was BRL 6.0888. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in PETR3.SA has increased by BRL 277,880 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
NU - Nu Holdings Ltd HOLD 0 @ USD 17.25 USD 0 The current share valuation price of NU based on adjusted close was USD 17.25. The average price that NU shares were previous bought at was USD 12.788. The current market price is 34.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Nu Holdings Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
BCI.SN - HOLD 0 @ CLP 57.3876 CLP 0 The current share valuation price of BCI.SN based on adjusted close was CLP 57.3876. The average price that BCI.SN shares were previous bought at was CLP 40.7321. The current market price is 40.9% higher than average price they were purchased at. The value of the holding in BCI.SN has increased by CLP 49,163 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
ENELCHILE.SN - HOLD 0 @ CLP 0.0774819 CLP 0 The current share valuation price of ENELCHILE.SN based on adjusted close was CLP 0.0774819. The average price that ENELCHILE.SN shares were previous bought at was CLP 0.071026. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in ENELCHILE.SN has increased by CLP 44,328 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
CXSE3.SA - HOLD 0 @ BRL 3.06447 BRL 0 The current share valuation price of CXSE3.SA based on adjusted close was BRL 3.06447. The average price that CXSE3.SA shares were previous bought at was BRL 2.6647. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in CXSE3.SA has increased by BRL 18,777 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
BSANTANDER.SN - HOLD 0 @ CLP 0.0753832 CLP 0 The current share valuation price of BSANTANDER.SN based on adjusted close was CLP 0.0753832. The average price that BSANTANDER.SN shares were previous bought at was CLP 0.0615909. The current market price is 22.4% higher than average price they were purchased at. The value of the holding in BSANTANDER.SN has increased by CLP 98,007 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B27YCK28 analysis