Portfolio Holdings Detail for ISIN IE00B4M7GH52

Stock NameiShares MSCI Poland UCITS ETF
IssuerBlackrock
ETF TickerSPOL(GBX) LSE
ETF TickerIPOL(USD) LSE
ETF TickerIBCJ(EUR) F
ETF TickerIPOL.LS(USD) CXE
ETF TickerSPOL.LS(GBX) CXE
ETF TickerSPOL.L(GBP) LSE
ETF TickerIPOL.L(GBP) LSE

Portfolio changes on 2025-11-17 for IE00B4M7GH52

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
ALE.WA - HOLD 0 @ PLN 9.17767 PLN 0 The current share valuation price of ALE.WA based on adjusted close was PLN 9.17767. The average price that ALE.WA shares were previous bought at was PLN 8.56166. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in ALE.WA has fallen by PLN 726,636 (USD $199,808) compared to the previous valuation of
BDX.WA - HOLD 0 @ PLN 156.54 PLN 0 The current share valuation price of BDX.WA based on adjusted close was PLN 156.54. The average price that BDX.WA shares were previous bought at was PLN 140.746. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in BDX.WA has fallen by PLN 199,280 (USD $54,797) compared to the previous valuation of
CCC.WA - HOLD 0 @ PLN 37.8461 PLN 0 The current share valuation price of CCC.WA based on adjusted close was PLN 37.8461. The average price that CCC.WA shares were previous bought at was PLN 49.2556. The current market price is -23.2% lower than average price they were purchased at. The value of the holding in CCC.WA has fallen by PLN 67,719 (USD $18,621) compared to the previous valuation of
CDR.WA - HOLD 0 @ PLN 63.3236 PLN 0 The current share valuation price of CDR.WA based on adjusted close was PLN 63.3236. The average price that CDR.WA shares were previous bought at was PLN 60.359. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in CDR.WA has fallen by PLN 504,483 (USD $138,721) compared to the previous valuation of
DNP.WA - HOLD 0 @ PLN 11.2085 PLN 0 The current share valuation price of DNP.WA based on adjusted close was PLN 11.2085. The average price that DNP.WA shares were previous bought at was PLN 19.3864. The current market price is -42.2% lower than average price they were purchased at. The value of the holding in DNP.WA has fallen by PLN 93,861 (USD $25,810) compared to the previous valuation of
KGH.WA - HOLD 0 @ PLN 52.7102 PLN 0 The current share valuation price of KGH.WA based on adjusted close was PLN 52.7102. The average price that KGH.WA shares were previous bought at was PLN 35.2311. The current market price is 49.6% higher than average price they were purchased at. The value of the holding in KGH.WA has fallen by PLN 557,612 (USD $153,330) compared to the previous valuation of
LPP.WA - HOLD 0 @ PLN 4444.17 PLN 0 The current share valuation price of LPP.WA based on adjusted close was PLN 4444.17. The average price that LPP.WA shares were previous bought at was PLN 4312.38. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in LPP.WA has fallen by PLN 406,371 (USD $111,743) compared to the previous valuation of
MBK.WA - HOLD 0 @ PLN 286.999 PLN 0 The current share valuation price of MBK.WA based on adjusted close was PLN 286.999. The average price that MBK.WA shares were previous bought at was PLN 204.302. The current market price is 40.5% higher than average price they were purchased at. The value of the holding in MBK.WA has fallen by PLN 227,223 (USD $62,481) compared to the previous valuation of
MIL.WA - HOLD 0 @ PLN 4.36601 PLN 0 The current share valuation price of MIL.WA based on adjusted close was PLN 4.36601. The average price that MIL.WA shares were previous bought at was PLN 4.0474. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in MIL.WA has fallen by PLN 198,739 (USD $54,649) compared to the previous valuation of
PEO.WA - HOLD 0 @ PLN 52.244 PLN 0 The current share valuation price of PEO.WA based on adjusted close was PLN 52.244. The average price that PEO.WA shares were previous bought at was PLN 46.5591. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in PEO.WA has fallen by PLN 202,276 (USD $55,621) compared to the previous valuation of
PGE.WA - HOLD 0 @ PLN 2.97009 PLN 0 The current share valuation price of PGE.WA based on adjusted close was PLN 2.97009. The average price that PGE.WA shares were previous bought at was PLN 2.28457. The current market price is 30.0% higher than average price they were purchased at. The value of the holding in PGE.WA has fallen by PLN 704,000 (USD $193,584) compared to the previous valuation of
PKN.WA - HOLD 0 @ PLN 28.1816 PLN 0 The current share valuation price of PKN.WA based on adjusted close was PLN 28.1816. The average price that PKN.WA shares were previous bought at was PLN 18.2758. The current market price is 54.2% higher than average price they were purchased at. The value of the holding in PKN.WA has fallen by PLN 1,053,364 (USD $289,651) compared to the previous valuation of
PKO.WA - HOLD 0 @ PLN 20.5082 PLN 0 The current share valuation price of PKO.WA based on adjusted close was PLN 20.5082. The average price that PKO.WA shares were previous bought at was PLN 19.0431. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in PKO.WA has fallen by PLN 853,025 (USD $234,562) compared to the previous valuation of
PZU.WA - HOLD 0 @ PLN 16.5481 PLN 0 The current share valuation price of PZU.WA based on adjusted close was PLN 16.5481. The average price that PZU.WA shares were previous bought at was PLN 14.7791. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in PZU.WA has fallen by PLN 342,115 (USD $94,074) compared to the previous valuation of
SPL.WA - HOLD 0 @ PLN 134.875 PLN 0 The current share valuation price of SPL.WA based on adjusted close was PLN 134.875. The average price that SPL.WA shares were previous bought at was PLN 136.179. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in SPL.WA has fallen by PLN 223,199 (USD $61,375) compared to the previous valuation of

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B4M7GH52 analysis