Portfolio Holdings Detail for ISIN IE00B4WXJD03

Stock NameiShares Core MSCI Pacific ex-Japan UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIPXJ(USD) LSE
ETF TickerEUNJ(EUR) F
ETF TickerEUNJ.DE(EUR) CXE
ETF TickerIPXJ.LS(USD) CXE
ETF TickerSPXJ.LS(GBX) CXE
ETF TickerSPXJ.MI(EUR) CXE
ETF TickerSPXJz(USD) CXE
ETF TickerSPXJ(EUR) ETF Plus
ETF TickerIPXJ.L(GBP) LSE

Portfolio changes on 2025-04-17 for IE00B4WXJD03

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
S68.SI - HOLD 0 @ SGD 10.4633 SGD 0 The current share valuation price of S68.SI based on adjusted close was SGD 10.4633. The average price that S68.SI shares were previous bought at was SGD 10.1844. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in S68.SI has increased by SGD 14,893 (USD $11,366) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
S63.SI - HOLD 0 @ SGD 5.43362 SGD 0 The current share valuation price of S63.SI based on adjusted close was SGD 5.43362. The average price that S63.SI shares were previous bought at was SGD 3.53949. The current market price is 53.5% higher than average price they were purchased at. The value of the holding in S63.SI has increased by SGD 13,584 (USD $10,367) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
APA.AX - HOLD 0 @ AUD 5.2082 AUD 0 The current share valuation price of APA.AX based on adjusted close was AUD 5.2082. The average price that APA.AX shares were previous bought at was AUD 4.37859. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in APA.AX has increased by AUD 130 (USD $83) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
GPT.AX - HOLD 0 @ AUD 2.84605 AUD 0 The current share valuation price of GPT.AX based on adjusted close was AUD 2.84605. The average price that GPT.AX shares were previous bought at was AUD 2.88587. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in GPT.AX has fallen by AUD 21 (USD $13) compared to the previous valuation of
TWE.AX - HOLD 0 @ AUD 5.50745 AUD 0 The current share valuation price of TWE.AX based on adjusted close was AUD 5.50745. The average price that TWE.AX shares were previous bought at was AUD 6.68955. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in TWE.AX has increased by AUD 14,239 (USD $9,075) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
1928.HK - SANDS CHINA LTD HOLD 0 @ HKD 1.67957 HKD 0 The current share valuation price of 1928.HK based on adjusted close was HKD 1.67957. The average price that 1928.HK shares were previous bought at was HKD 2.31787. The current market price is -27.5% lower than average price they were purchased at. The value of the holding in 1928.HK has increased by HKD 7,541 (USD $972) compared to the previous valuation of SANDS CHINA LTD however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BSL.AX - HOLD 0 @ AUD 13.7591 AUD 0 The current share valuation price of BSL.AX based on adjusted close was AUD 13.7591. The average price that BSL.AX shares were previous bought at was AUD 13.2903. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in BSL.AX has increased by AUD 12,623 (USD $8,045) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
288.HK - WH GROUP LTD HOLD 0 @ HKD 0.870696 HKD 0 The current share valuation price of 288.HK based on adjusted close was HKD 0.870696. The average price that 288.HK shares were previous bought at was HKD 0.802023. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in 288.HK has fallen by HKD 25,384 (USD $3,270) compared to the previous valuation of WH GROUP LTD
J36.SI - HOLD 0 @ USD 41.06 USD 0 The current share valuation price of J36.SI based on adjusted close was USD 41.06. The average price that J36.SI shares were previous bought at was USD 41.3797. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in J36.SI has increased by USD 24,284 compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AIA.NZ - HOLD 0 @ NZD 4.75488 NZD 0 The current share valuation price of AIA.NZ based on adjusted close was NZD 4.75488. The average price that AIA.NZ shares were previous bought at was NZD 4.83576. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in AIA.NZ has increased by NZD 6,958 (USD $4,130) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MPL.AX - HOLD 0 @ AUD 2.85878 AUD 0 The current share valuation price of MPL.AX based on adjusted close was AUD 2.85878. The average price that MPL.AX shares were previous bought at was AUD 2.48299. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in MPL.AX has fallen by AUD 3,955 (USD $2,521) compared to the previous valuation of
C6L.SI - HOLD 0 @ SGD 4.86207 SGD 0 The current share valuation price of C6L.SI based on adjusted close was SGD 4.86207. The average price that C6L.SI shares were previous bought at was SGD 4.75624. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in C6L.SI has increased by SGD 4,085 (USD $3,118) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BN4.SI - HOLD 0 @ SGD 4.71727 SGD 0 The current share valuation price of BN4.SI based on adjusted close was SGD 4.71727. The average price that BN4.SI shares were previous bought at was SGD 5.02936. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in BN4.SI has increased by SGD 8,954 (USD $6,834) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
66.HK - MTR CORPORATION CORP LTD HOLD 0 @ HKD 3.32952 HKD 0 The current share valuation price of 66.HK based on adjusted close was HKD 3.32952. The average price that 66.HK shares were previous bought at was HKD 3.22848. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 66.HK has increased by HKD 4,405 (USD $568) compared to the previous valuation of MTR CORPORATION CORP LTD however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
A17U.SI - HOLD 0 @ SGD 2.00427 SGD 0 The current share valuation price of A17U.SI based on adjusted close was SGD 2.00427. The average price that A17U.SI shares were previous bought at was SGD 1.91702. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in A17U.SI has increased by SGD 3,486 (USD $2,660) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
TLC.AX - HOLD 0 @ AUD 3.2408 AUD 0 The current share valuation price of TLC.AX based on adjusted close was AUD 3.2408. The average price that TLC.AX shares were previous bought at was AUD 3.15619. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in TLC.AX has increased by AUD 4,461 (USD $2,843) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
PME.AX - HOLD 0 @ AUD 131.905 AUD 0 The current share valuation price of PME.AX based on adjusted close was AUD 131.905. The average price that PME.AX shares were previous bought at was AUD 167.601. The current market price is -21.3% lower than average price they were purchased at. The value of the holding in PME.AX has increased by AUD 10,955 (USD $6,982) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
1113.HK - CK ASSET HOLDINGS LTD HOLD 0 @ HKD 3.91556 HKD 0 The current share valuation price of 1113.HK based on adjusted close was HKD 3.91556. The average price that 1113.HK shares were previous bought at was HKD 4.16047. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in 1113.HK has increased by HKD 4,028 (USD $519) compared to the previous valuation of CK ASSET HOLDINGS LTD however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SHL.AX - HOLD 0 @ AUD 16.1595 AUD 0 The current share valuation price of SHL.AX based on adjusted close was AUD 16.1595. The average price that SHL.AX shares were previous bought at was AUD 17.7933. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in SHL.AX has increased by AUD 723 (USD $461) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SGP.AX - HOLD 0 @ AUD 3.30447 AUD 0 The current share valuation price of SGP.AX based on adjusted close was AUD 3.30447. The average price that SGP.AX shares were previous bought at was AUD 3.22147. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in SGP.AX has increased by AUD 9,860 (USD $6,284) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
C38U.SI - HOLD 0 @ SGD 1.61561 SGD 0 The current share valuation price of C38U.SI based on adjusted close was SGD 1.61561. The average price that C38U.SI shares were previous bought at was SGD 1.44698. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in C38U.SI has increased by SGD 5,365 (USD $4,094) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ASX.AX - HOLD 0 @ AUD 43.1874 AUD 0 The current share valuation price of ASX.AX based on adjusted close was AUD 43.1874. The average price that ASX.AX shares were previous bought at was AUD 39.604. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in ASX.AX has fallen by AUD 5,145 (USD $3,279) compared to the previous valuation of
REA.AX - HOLD 0 @ AUD 152.802 AUD 0 The current share valuation price of REA.AX based on adjusted close was AUD 152.802. The average price that REA.AX shares were previous bought at was AUD 153.871. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in REA.AX has increased by AUD 6,285 (USD $4,005) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
3.HK - HONG KONG AND CHINA GAS LTD HOLD 0 @ HKD 0.888728 HKD 0 The current share valuation price of 3.HK based on adjusted close was HKD 0.888728. The average price that 3.HK shares were previous bought at was HKD 0.775346. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in 3.HK has increased by HKD 9,473 (USD $1,220) compared to the previous valuation of HONG KONG AND CHINA GAS LTD however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
6.HK - POWER ASSETS HOLDINGS LTD HOLD 0 @ HKD 6.33058 HKD 0 The current share valuation price of 6.HK based on adjusted close was HKD 6.33058. The average price that 6.HK shares were previous bought at was HKD 6.52231. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in 6.HK has increased by HKD 18,541 (USD $2,389) compared to the previous valuation of POWER ASSETS HOLDINGS LTD however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
QAN.AX - HOLD 0 @ AUD 5.43105 AUD 0 The current share valuation price of QAN.AX based on adjusted close was AUD 5.43105. The average price that QAN.AX shares were previous bought at was AUD 5.82418. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in QAN.AX has fallen by AUD 500 (USD $319) compared to the previous valuation of
CEN.NZ - HOLD 0 @ NZD 5.42223 NZD 0
BS6.SI - HOLD 0 @ SGD 1.56988 SGD 0 The current share valuation price of BS6.SI based on adjusted close was SGD 1.56988. The average price that BS6.SI shares were previous bought at was SGD 2.18354. The current market price is -28.1% lower than average price they were purchased at. The value of the holding in BS6.SI has increased by SGD 170 (USD $130) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
IFT.NZ - HOLD 0 @ NZD 6.33389 NZD 0 The current share valuation price of IFT.NZ based on adjusted close was NZD 6.33389. The average price that IFT.NZ shares were previous bought at was NZD 6.41569. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in IFT.NZ has increased by NZD 18,416 (USD $10,931) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SGH.AX - HOLD 0 @ AUD 30.4979 AUD 0 The current share valuation price of SGH.AX based on adjusted close was AUD 30.4979. The average price that SGH.AX shares were previous bought at was AUD 30.6516. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in SGH.AX has increased by AUD 1,614 (USD $1,029) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
4.HK - WHARF (HOLDINGS) LTD HOLD 0 @ HKD 2.38797 HKD 0 The current share valuation price of 4.HK based on adjusted close was HKD 2.38797. The average price that 4.HK shares were previous bought at was HKD 2.57586. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in 4.HK has increased by HKD 3,771 (USD $486) compared to the previous valuation of WHARF (HOLDINGS) LTD however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
U96.SI - HOLD 0 @ SGD 4.8392 SGD 0 The current share valuation price of U96.SI based on adjusted close was SGD 4.8392. The average price that U96.SI shares were previous bought at was SGD 4.11237. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in U96.SI has increased by SGD 3,231 (USD $2,466) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
G13.SI - HOLD 0 @ SGD 0.544887 SGD 0 The current share valuation price of G13.SI based on adjusted close was SGD 0.544887. The average price that G13.SI shares were previous bought at was SGD 0.555893. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in G13.SI has increased by SGD 5,334 (USD $4,071) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
REH.AX - HOLD 0 @ AUD 9.80517 AUD 0 The current share valuation price of REH.AX based on adjusted close was AUD 9.80517. The average price that REH.AX shares were previous bought at was AUD 15.3186. The current market price is -36.0% lower than average price they were purchased at. The value of the holding in REH.AX has increased by AUD 1,993 (USD $1,270) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
19.HK - SWIRE PACIFIC LTD A HOLD 0 @ HKD 8.2626 HKD 0 The current share valuation price of 19.HK based on adjusted close was HKD 8.2626. The average price that 19.HK shares were previous bought at was HKD 8.52826. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in 19.HK has increased by HKD 3,686 (USD $475) compared to the previous valuation of SWIRE PACIFIC LTD A however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
1308.HK - SITC INTERNATIONAL HOLDINGS LTD HOLD 0 @ HKD 2.49359 HKD 0 The current share valuation price of 1308.HK based on adjusted close was HKD 2.49359. The average price that 1308.HK shares were previous bought at was HKD 2.36029. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 1308.HK has increased by HKD 6,461 (USD $832) compared to the previous valuation of SITC INTERNATIONAL HOLDINGS LTD however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
83.HK - SINO LAND LTD HOLD 0 @ HKD 0.982753 HKD 0 The current share valuation price of 83.HK based on adjusted close was HKD 0.982753. The average price that 83.HK shares were previous bought at was HKD 0.978209. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 83.HK has fallen by HKD 77 (USD $10) compared to the previous valuation of SINO LAND LTD
11.HK - HANG SENG BANK LTD HOLD 0 @ HKD 12.8479 HKD 0 The current share valuation price of 11.HK based on adjusted close was HKD 12.8479. The average price that 11.HK shares were previous bought at was HKD 12.568. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 11.HK has increased by HKD 3,031 (USD $391) compared to the previous valuation of HANG SENG BANK LTD however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
F34.SI - HOLD 0 @ SGD 2.35482 SGD 0 The current share valuation price of F34.SI based on adjusted close was SGD 2.35482. The average price that F34.SI shares were previous bought at was SGD 2.30307. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in F34.SI has fallen by SGD 4,569 (USD $3,487) compared to the previous valuation of
1038.HK - CHEUNG KONG INFRASTRUCTURE HOLDING HOLD 0 @ HKD 6.3499 HKD 0 The current share valuation price of 1038.HK based on adjusted close was HKD 6.3499. The average price that 1038.HK shares were previous bought at was HKD 6.79764. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in 1038.HK has increased by HKD 12,096 (USD $1,558) compared to the previous valuation of CHEUNG KONG INFRASTRUCTURE HOLDING however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MEL.NZ - HOLD 0 @ NZD 3.37549 NZD 0 The current share valuation price of MEL.NZ based on adjusted close was NZD 3.37549. The average price that MEL.NZ shares were previous bought at was NZD 3.30318. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in MEL.NZ has fallen by NZD 3,205 (USD $1,902) compared to the previous valuation of
12.HK - HENDERSON LAND DEVELOPMENT LTD HOLD 0 @ HKD 2.69194 HKD 0 The current share valuation price of 12.HK based on adjusted close was HKD 2.69194. The average price that 12.HK shares were previous bought at was HKD 2.85628. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in 12.HK has increased by HKD 7,165 (USD $923) compared to the previous valuation of HENDERSON LAND DEVELOPMENT LTD however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
1997.HK - WHARF REAL ESTATE INVESTMENT COMPA HOLD 0 @ HKD 2.31327 HKD 0 The current share valuation price of 1997.HK based on adjusted close was HKD 2.31327. The average price that 1997.HK shares were previous bought at was HKD 2.54735. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in 1997.HK has increased by HKD 12,801 (USD $1,649) compared to the previous valuation of WHARF REAL ESTATE INVESTMENT COMPA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
6823.HK - HKT TRUST AND HKT UNITS LTD HOLD 0 @ HKD 1.38333 HKD 0 The current share valuation price of 6823.HK based on adjusted close was HKD 1.38333. The average price that 6823.HK shares were previous bought at was HKD 1.24038. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in 6823.HK has increased by HKD 3,129 (USD $403) compared to the previous valuation of HKT TRUST AND HKT UNITS LTD however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
9CI.SI - HOLD 0 @ SGD 1.97378 SGD 0 The current share valuation price of 9CI.SI based on adjusted close was SGD 1.97378. The average price that 9CI.SI shares were previous bought at was SGD 1.86437. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in 9CI.SI has increased by SGD 9,935 (USD $7,582) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
H78.SI - HOLD 0 @ USD 4.12 USD 0 The current share valuation price of H78.SI based on adjusted close was USD 4.12. The average price that H78.SI shares were previous bought at was USD 4.40342. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in H78.SI has increased by USD 8,715 compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
FUTU - Futu Holdings Ltd HOLD 0 @ USD 79.6499 USD 0 The current share valuation price of FUTU based on adjusted close was USD 79.6499. The average price that FUTU shares were previous bought at was USD 93.9829. The current market price is -15.3% lower than average price they were purchased at. The value of the holding in FUTU has fallen by USD 5,386 compared to the previous valuation of Futu Holdings Ltd
SOL.AX - HOLD 0 @ AUD 23.0549 AUD 0 The current share valuation price of SOL.AX based on adjusted close was AUD 23.0549. The average price that SOL.AX shares were previous bought at was AUD 21.5502. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in SOL.AX has fallen by AUD 2,746 (USD $1,750) compared to the previous valuation of
VCX.AX - HOLD 0 @ AUD 1.43894 AUD 0 The current share valuation price of VCX.AX based on adjusted close was AUD 1.43894. The average price that VCX.AX shares were previous bought at was AUD 1.3748. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in VCX.AX has increased by AUD 4,073 (USD $2,596) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
GMG.AX - HOLD 0 @ AUD 17.9167 AUD 0 The current share valuation price of GMG.AX based on adjusted close was AUD 17.9167. The average price that GMG.AX shares were previous bought at was AUD 20.7006. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in GMG.AX has increased by AUD 62,818 (USD $40,034) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BXB.AX - HOLD 0 @ AUD 13.1224 AUD 0 The current share valuation price of BXB.AX based on adjusted close was AUD 13.1224. The average price that BXB.AX shares were previous bought at was AUD 12.4275. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in BXB.AX has fallen by AUD 23,268 (USD $14,829) compared to the previous valuation of
QBE.AX - HOLD 0 @ AUD 13.5744 AUD 0 The current share valuation price of QBE.AX based on adjusted close was AUD 13.5744. The average price that QBE.AX shares were previous bought at was AUD 13.0053. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in QBE.AX has fallen by AUD 9,443 (USD $6,018) compared to the previous valuation of
669.HK - TECHTRONIC INDUSTRIES LTD HOLD 0 @ HKD 9.79534 HKD 0 The current share valuation price of 669.HK based on adjusted close was HKD 9.79534. The average price that 669.HK shares were previous bought at was HKD 13.1441. The current market price is -25.5% lower than average price they were purchased at. The value of the holding in 669.HK has increased by HKD 23,239 (USD $2,994) compared to the previous valuation of TECHTRONIC INDUSTRIES LTD however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
FMG.AX - HOLD 0 @ AUD 9.60781 AUD 0 The current share valuation price of FMG.AX based on adjusted close was AUD 9.60781. The average price that FMG.AX shares were previous bought at was AUD 11.7334. The current market price is -18.1% lower than average price they were purchased at. The value of the holding in FMG.AX has increased by AUD 12,696 (USD $8,091) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
WOW.AX - HOLD 0 @ AUD 20.0815 AUD 0 The current share valuation price of WOW.AX based on adjusted close was AUD 20.0815. The average price that WOW.AX shares were previous bought at was AUD 19.0184. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in WOW.AX has increased by AUD 20,652 (USD $13,162) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ALL.AX - HOLD 0 @ AUD 39.7619 AUD 0 The current share valuation price of ALL.AX based on adjusted close was AUD 39.7619. The average price that ALL.AX shares were previous bought at was AUD 45.4485. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in ALL.AX has increased by AUD 10,737 (USD $6,843) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
TCL.AX - HOLD 0 @ AUD 8.82466 AUD 0 The current share valuation price of TCL.AX based on adjusted close was AUD 8.82466. The average price that TCL.AX shares were previous bought at was AUD 8.28041. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in TCL.AX has fallen by AUD 13,539 (USD $8,628) compared to the previous valuation of
RIO.AX - HOLD 0 @ AUD 71.0175 AUD 0 The current share valuation price of RIO.AX based on adjusted close was AUD 71.0175. The average price that RIO.AX shares were previous bought at was AUD 73.6326. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in RIO.AX has increased by AUD 76,793 (USD $48,940) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
WDS.AX - HOLD 0 @ AUD 12.7786 AUD 0 The current share valuation price of WDS.AX based on adjusted close was AUD 12.7786. The average price that WDS.AX shares were previous bought at was AUD 15.5107. The current market price is -17.6% lower than average price they were purchased at. The value of the holding in WDS.AX has increased by AUD 94,816 (USD $60,426) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
U11.SI - HOLD 0 @ SGD 26.5203 SGD 0 The current share valuation price of U11.SI based on adjusted close was SGD 26.5203. The average price that U11.SI shares were previous bought at was SGD 27.6746. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in U11.SI has increased by SGD 73,453 (USD $56,058) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SE - Sea Ltd HOLD 0 @ USD 120.97 USD 0 The current share valuation price of SE based on adjusted close was USD 120.97. The average price that SE shares were previous bought at was USD 122.15. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in SE has increased by USD 91,191 compared to the previous valuation of Sea Ltd however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
Z74.SI - HOLD 0 @ SGD 2.8578 SGD 0 The current share valuation price of Z74.SI based on adjusted close was SGD 2.8578. The average price that Z74.SI shares were previous bought at was SGD 2.44543. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in Z74.SI has increased by SGD 38,652 (USD $29,499) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
O39.SI - HOLD 0 @ SGD 12.178 SGD 0 The current share valuation price of O39.SI based on adjusted close was SGD 12.178. The average price that O39.SI shares were previous bought at was SGD 12.7068. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in O39.SI has increased by SGD 90,634 (USD $69,170) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
388.HK - HONG KONG EXCHANGES AND CLEARING L HOLD 0 @ HKD 42.6847 HKD 0 The current share valuation price of 388.HK based on adjusted close was HKD 42.6847. The average price that 388.HK shares were previous bought at was HKD 44.5536. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in 388.HK has increased by HKD 64,581 (USD $8,320) compared to the previous valuation of HONG KONG EXCHANGES AND CLEARING L however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
WES.AX - HOLD 0 @ AUD 47.4405 AUD 0 The current share valuation price of WES.AX based on adjusted close was AUD 47.4405. The average price that WES.AX shares were previous bought at was AUD 47.5609. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in WES.AX has increased by AUD 3,276 (USD $2,088) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MQG.AX - HOLD 0 @ AUD 114.491 AUD 0 The current share valuation price of MQG.AX based on adjusted close was AUD 114.491. The average price that MQG.AX shares were previous bought at was AUD 148.593. The current market price is -22.9% lower than average price they were purchased at. The value of the holding in MQG.AX has fallen by AUD 8,182 (USD $5,214) compared to the previous valuation of
D05.SI - HOLD 0 @ SGD 31.1157 SGD 0 The current share valuation price of D05.SI based on adjusted close was SGD 31.1157. The average price that D05.SI shares were previous bought at was SGD 32.9505. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in D05.SI has increased by SGD 125,767 (USD $95,983) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ANZ.AX - HOLD 0 @ AUD 17.8531 AUD 0 The current share valuation price of ANZ.AX based on adjusted close was AUD 17.8531. The average price that ANZ.AX shares were previous bought at was AUD 19.2024. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in ANZ.AX has increased by AUD 11,896 (USD $7,581) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
WBC.AX - HOLD 0 @ AUD 19.8332 AUD 0 The current share valuation price of WBC.AX based on adjusted close was AUD 19.8332. The average price that WBC.AX shares were previous bought at was AUD 20.9671. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in WBC.AX has fallen by AUD 34,277 (USD $21,845) compared to the previous valuation of
NAB.AX - HOLD 0 @ AUD 21.6414 AUD 0 The current share valuation price of NAB.AX based on adjusted close was AUD 21.6414. The average price that NAB.AX shares were previous bought at was AUD 24.5112. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in NAB.AX has fallen by AUD 45,204 (USD $28,809) compared to the previous valuation of
1299.HK - AIA GROUP LTD HOLD 0 @ HKD 6.98747 HKD 0 The current share valuation price of 1299.HK based on adjusted close was HKD 6.98747. The average price that 1299.HK shares were previous bought at was HKD 6.9867. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in 1299.HK has increased by HKD 230,330 (USD $29,675) compared to the previous valuation of AIA GROUP LTD however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
CSL.AX - HOLD 0 @ AUD 152.394 AUD 0 The current share valuation price of CSL.AX based on adjusted close was AUD 152.394. The average price that CSL.AX shares were previous bought at was AUD 174.317. The current market price is -12.6% lower than average price they were purchased at. The value of the holding in CSL.AX has fallen by AUD 105,914 (USD $67,499) compared to the previous valuation of
BHP.AX - HOLD 0 @ AUD 23.2268 AUD 0 The current share valuation price of BHP.AX based on adjusted close was AUD 23.2268. The average price that BHP.AX shares were previous bought at was AUD 24.9075. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in BHP.AX has increased by AUD 117,725 (USD $75,026) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
NST.AX - HOLD 0 @ AUD 14.2302 AUD 0 The current share valuation price of NST.AX based on adjusted close was AUD 14.2302. The average price that NST.AX shares were previous bought at was AUD 10.5022. The current market price is 35.5% higher than average price they were purchased at. The value of the holding in NST.AX has increased by AUD 16,979 (USD $10,821) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
CAR.AX - HOLD 0 @ AUD 20.8074 AUD 0 The current share valuation price of CAR.AX based on adjusted close was AUD 20.8074. The average price that CAR.AX shares were previous bought at was AUD 25.6215. The current market price is -18.8% lower than average price they were purchased at. The value of the holding in CAR.AX has fallen by AUD 383 (USD $244) compared to the previous valuation of
27.HK - GALAXY ENTERTAINMENT GROUP LTD HOLD 0 @ HKD 3.52272 HKD 0 The current share valuation price of 27.HK based on adjusted close was HKD 3.52272. The average price that 27.HK shares were previous bought at was HKD 4.10744. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in 27.HK has increased by HKD 21,554 (USD $2,777) compared to the previous valuation of GALAXY ENTERTAINMENT GROUP LTD however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
CPU.AX - HOLD 0 @ AUD 24.3156 AUD 0 The current share valuation price of CPU.AX based on adjusted close was AUD 24.3156. The average price that CPU.AX shares were previous bought at was AUD 22.0153. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in CPU.AX has increased by AUD 11,394 (USD $7,261) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
TLS.AX - HOLD 0 @ AUD 2.82058 AUD 0 The current share valuation price of TLS.AX based on adjusted close was AUD 2.82058. The average price that TLS.AX shares were previous bought at was AUD 2.51172. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in TLS.AX has fallen by AUD 19 (USD $12) compared to the previous valuation of
GRAB - Grab Holdings Ltd HOLD 0 @ USD 4.11 USD 0 The current share valuation price of GRAB based on adjusted close was USD 4.11. The average price that GRAB shares were previous bought at was USD 4.79031. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in GRAB has increased by USD 17,902 compared to the previous valuation of Grab Holdings Ltd however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
S32.AX - HOLD 0 @ AUD 1.71272 AUD 0 The current share valuation price of S32.AX based on adjusted close was AUD 1.71272. The average price that S32.AX shares were previous bought at was AUD 2.17043. The current market price is -21.1% lower than average price they were purchased at. The value of the holding in S32.AX has increased by AUD 4,444 (USD $2,832) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ORG.AX - HOLD 0 @ AUD 6.47524 AUD 0 The current share valuation price of ORG.AX based on adjusted close was AUD 6.47524. The average price that ORG.AX shares were previous bought at was AUD 6.94082. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in ORG.AX has fallen by AUD 380 (USD $242) compared to the previous valuation of
SCG.AX - HOLD 0 @ AUD 2.19025 AUD 0 The current share valuation price of SCG.AX based on adjusted close was AUD 2.19025. The average price that SCG.AX shares were previous bought at was AUD 2.27082. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in SCG.AX has increased by AUD 11,874 (USD $7,567) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
823.HK - LINK REAL ESTATE INVESTMENT TRUST HOLD 0 @ HKD 4.50161 HKD 0 The current share valuation price of 823.HK based on adjusted close was HKD 4.50161. The average price that 823.HK shares were previous bought at was HKD 4.27357. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in 823.HK has increased by HKD 22,094 (USD $2,847) compared to the previous valuation of LINK REAL ESTATE INVESTMENT TRUST however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
2388.HK - BOC HONG KONG HOLDINGS LTD HOLD 0 @ HKD 3.76744 HKD 0 The current share valuation price of 2388.HK based on adjusted close was HKD 3.76744. The average price that 2388.HK shares were previous bought at was HKD 3.31281. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in 2388.HK has fallen by HKD 269 (USD $35) compared to the previous valuation of BOC HONG KONG HOLDINGS LTD
IAG.AX - HOLD 0 @ AUD 5.0363 AUD 0 The current share valuation price of IAG.AX based on adjusted close was AUD 5.0363. The average price that IAG.AX shares were previous bought at was AUD 5.48897. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in IAG.AX has fallen by AUD 8,047 (USD $5,128) compared to the previous valuation of
CBA.AX - HOLD 0 @ AUD 102.668 AUD 0 The current share valuation price of CBA.AX based on adjusted close was AUD 102.668. The average price that CBA.AX shares were previous bought at was AUD 99.9442. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in CBA.AX has increased by AUD 185,599 (USD $118,282) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
COH.AX - HOLD 0 @ AUD 166.179 AUD 0 The current share valuation price of COH.AX based on adjusted close was AUD 166.179. The average price that COH.AX shares were previous bought at was AUD 193.039. The current market price is -13.9% lower than average price they were purchased at. The value of the holding in COH.AX has increased by AUD 5,135 (USD $3,273) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
FPH.NZ - HOLD 0 @ NZD 19.961 NZD 0 The current share valuation price of FPH.NZ based on adjusted close was NZD 19.961. The average price that FPH.NZ shares were previous bought at was NZD 21.291. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in FPH.NZ has increased by NZD 3,903 (USD $2,317) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
2.HK - CLP HOLDINGS LTD HOLD 0 @ HKD 8.33988 HKD 0 The current share valuation price of 2.HK based on adjusted close was HKD 8.33988. The average price that 2.HK shares were previous bought at was HKD 8.31609. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in 2.HK has increased by HKD 6,785 (USD $874) compared to the previous valuation of CLP HOLDINGS LTD however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
1.HK - CK HUTCHISON HOLDINGS LTD HOLD 0 @ HKD 5.42897 HKD 0 The current share valuation price of 1.HK based on adjusted close was HKD 5.42897. The average price that 1.HK shares were previous bought at was HKD 5.06283. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 1.HK has increased by HKD 9,288 (USD $1,197) compared to the previous valuation of CK HUTCHISON HOLDINGS LTD however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
JHX.AX - HOLD 0 @ AUD 22.2527 AUD 0 The current share valuation price of JHX.AX based on adjusted close was AUD 22.2527. The average price that JHX.AX shares were previous bought at was AUD 33.7442. The current market price is -34.1% lower than average price they were purchased at. The value of the holding in JHX.AX has increased by AUD 21,061 (USD $13,422) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
STO.AX - HOLD 0 @ AUD 3.59735 AUD 0 The current share valuation price of STO.AX based on adjusted close was AUD 3.59735. The average price that STO.AX shares were previous bought at was AUD 4.33805. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in STO.AX has increased by AUD 33,838 (USD $21,565) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
16.HK - SUN HUNG KAI PROPERTIES LTD HOLD 0 @ HKD 9.13201 HKD 0 The current share valuation price of 16.HK based on adjusted close was HKD 9.13201. The average price that 16.HK shares were previous bought at was HKD 9.28183. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in 16.HK has increased by HKD 9,076 (USD $1,169) compared to the previous valuation of SUN HUNG KAI PROPERTIES LTD however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
WTC.AX - HOLD 0 @ AUD 52.2094 AUD 0 The current share valuation price of WTC.AX based on adjusted close was AUD 52.2094. The average price that WTC.AX shares were previous bought at was AUD 77.6057. The current market price is -32.7% lower than average price they were purchased at. The value of the holding in WTC.AX has fallen by AUD 26,357 (USD $16,797) compared to the previous valuation of
XRO.AX - HOLD 0 @ AUD 98.7585 AUD 0 The current share valuation price of XRO.AX based on adjusted close was AUD 98.7585. The average price that XRO.AX shares were previous bought at was AUD 111.269. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in XRO.AX has increased by AUD 3,377 (USD $2,152) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
COL.AX - HOLD 0 @ AUD 13.5426 AUD 0 The current share valuation price of COL.AX based on adjusted close was AUD 13.5426. The average price that COL.AX shares were previous bought at was AUD 12.183. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in COL.AX has increased by AUD 10,616 (USD $6,766) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SUN.AX - HOLD 0 @ AUD 12.2692 AUD 0 The current share valuation price of SUN.AX based on adjusted close was AUD 12.2692. The average price that SUN.AX shares were previous bought at was AUD 12.7162. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in SUN.AX has fallen by AUD 11,044 (USD $7,038) compared to the previous valuation of

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B4WXJD03 analysis