Portfolio Holdings Detail for ISIN IE00B4WXJD03

Stock NameiShares Core MSCI Pacific ex-Japan UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIPXJ(USD) LSE
ETF TickerEUNJ(EUR) F
ETF TickerEUNJ.DE(EUR) CXE
ETF TickerIPXJ.LS(USD) CXE
ETF TickerSPXJ.LS(GBX) CXE
ETF TickerSPXJ.MI(EUR) CXE
ETF TickerSPXJz(USD) CXE
ETF TickerSPXJ(EUR) ETF Plus
ETF TickerIPXJ.L(GBP) LSE

Portfolio changes on 2025-10-29 for IE00B4WXJD03

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
MPL.AX - HOLD 0 @ AUD 3.20021 AUD 0 The current share valuation price of MPL.AX based on adjusted close was AUD 3.20021. The average price that MPL.AX shares were previous bought at was AUD 2.70553. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in MPL.AX has fallen by AUD 7,732 compared to the previous valuation of
S32.AX - HOLD 0 @ AUD 2.12245 AUD 0 The current share valuation price of S32.AX based on adjusted close was AUD 2.12245. The average price that S32.AX shares were previous bought at was AUD 2.04542. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in S32.AX has increased by AUD 20,761 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
RIO.AX - HOLD 0 @ AUD 88.171 AUD 0 The current share valuation price of RIO.AX based on adjusted close was AUD 88.171. The average price that RIO.AX shares were previous bought at was AUD 73.2507. The current market price is 20.4% higher than average price they were purchased at. The value of the holding in RIO.AX has increased by AUD 32,387 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
REA.AX - HOLD 0 @ AUD 145.054 AUD 0 The current share valuation price of REA.AX based on adjusted close was AUD 145.054. The average price that REA.AX shares were previous bought at was AUD 154.123. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in REA.AX has fallen by AUD 8,727 compared to the previous valuation of
QBE.AX - HOLD 0 @ AUD 13.2967 AUD 0 The current share valuation price of QBE.AX based on adjusted close was AUD 13.2967. The average price that QBE.AX shares were previous bought at was AUD 13.4682. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in QBE.AX has fallen by AUD 26,507 compared to the previous valuation of
QAN.AX - HOLD 0 @ AUD 6.89632 AUD 0 The current share valuation price of QAN.AX based on adjusted close was AUD 6.89632. The average price that QAN.AX shares were previous bought at was AUD 6.02905. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in QAN.AX has fallen by AUD 15,694 compared to the previous valuation of
PME.AX - HOLD 0 @ AUD 178.068 AUD 0 The current share valuation price of PME.AX based on adjusted close was AUD 178.068. The average price that PME.AX shares were previous bought at was AUD 171.032. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in PME.AX has fallen by AUD 46,202 compared to the previous valuation of
ORG.AX - HOLD 0 @ AUD 8.45014 AUD 0 The current share valuation price of ORG.AX based on adjusted close was AUD 8.45014. The average price that ORG.AX shares were previous bought at was AUD 7.04428. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in ORG.AX has increased by AUD 16,780 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
O39.SI - HOLD 0 @ SGD 13.0317 SGD 0 The current share valuation price of O39.SI based on adjusted close was SGD 13.0317. The average price that O39.SI shares were previous bought at was SGD 12.6711. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in O39.SI has fallen by SGD 11,936 compared to the previous valuation of
NST.AX - HOLD 0 @ AUD 15.7895 AUD 0 The current share valuation price of NST.AX based on adjusted close was AUD 15.7895. The average price that NST.AX shares were previous bought at was AUD 12.3774. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in NST.AX has increased by AUD 65,061 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
NAB.AX - HOLD 0 @ AUD 28.7225 AUD 0 The current share valuation price of NAB.AX based on adjusted close was AUD 28.7225. The average price that NAB.AX shares were previous bought at was AUD 24.6922. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in NAB.AX has fallen by AUD 219,574 compared to the previous valuation of
MQG.AX - HOLD 0 @ AUD 148.201 AUD 0 The current share valuation price of MQG.AX based on adjusted close was AUD 148.201. The average price that MQG.AX shares were previous bought at was AUD 145.017. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in MQG.AX has fallen by AUD 35,055 compared to the previous valuation of
S63.SI - HOLD 0 @ SGD 6.62026 SGD 0 The current share valuation price of S63.SI based on adjusted close was SGD 6.62026. The average price that S63.SI shares were previous bought at was SGD 4.499. The current market price is 47.1% higher than average price they were purchased at. The value of the holding in S63.SI has increased by SGD 567 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
MEL.NZ - HOLD 0 @ NZD 3.41473 NZD 0 The current share valuation price of MEL.NZ based on adjusted close was NZD 3.41473. The average price that MEL.NZ shares were previous bought at was NZD 3.3377. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in MEL.NZ has increased by NZD 1,608 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
JHX.AX - HOLD 0 @ AUD 22.3948 AUD 0 The current share valuation price of JHX.AX based on adjusted close was AUD 22.3948. The average price that JHX.AX shares were previous bought at was AUD 28.1917. The current market price is -20.6% lower than average price they were purchased at. The value of the holding in JHX.AX has fallen by AUD 5,577 compared to the previous valuation of
J36.SI - HOLD 0 @ USD 60.04 USD 0 The current share valuation price of J36.SI based on adjusted close was USD 60.04. The average price that J36.SI shares were previous bought at was USD 42.4695. The current market price is 41.4% higher than average price they were purchased at. The value of the holding in J36.SI has fallen by USD 7,321 compared to the previous valuation of
IFT.NZ - HOLD 0 @ NZD 7.15991 NZD 0 The current share valuation price of IFT.NZ based on adjusted close was NZD 7.15991. The average price that IFT.NZ shares were previous bought at was NZD 6.50208. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in IFT.NZ has increased by NZD 5,282 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
IAG.AX - HOLD 0 @ AUD 5.26315 AUD 0 The current share valuation price of IAG.AX based on adjusted close was AUD 5.26315. The average price that IAG.AX shares were previous bought at was AUD 5.54476. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in IAG.AX has fallen by AUD 31,682 compared to the previous valuation of
H78.SI - HOLD 0 @ USD 6.11 USD 0 The current share valuation price of H78.SI based on adjusted close was USD 6.11. The average price that H78.SI shares were previous bought at was USD 4.5806. The current market price is 33.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
GRAB - Grab Holdings Ltd HOLD 0 @ USD 6.05 USD 0 The current share valuation price of GRAB based on adjusted close was USD 6.05. The average price that GRAB shares were previous bought at was USD 4.80185. The current market price is 26.0% higher than average price they were purchased at. The value of the holding in GRAB has increased by USD 28,738 compared to the previous valuation of Grab Holdings Ltd however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
GMG.AX - HOLD 0 @ AUD 22.1171 AUD 0 The current share valuation price of GMG.AX based on adjusted close was AUD 22.1171. The average price that GMG.AX shares were previous bought at was AUD 20.8166. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in GMG.AX has fallen by AUD 47,734 compared to the previous valuation of
G13.SI - HOLD 0 @ SGD 0.564578 SGD 0 The current share valuation price of G13.SI based on adjusted close was SGD 0.564578. The average price that G13.SI shares were previous bought at was SGD 0.560814. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in G13.SI has fallen by SGD 2,441 compared to the previous valuation of
FUTU - Futu Holdings Ltd HOLD 0 @ USD 197.62 USD 0 The current share valuation price of FUTU based on adjusted close was USD 197.62. The average price that FUTU shares were previous bought at was USD 98.2559. The current market price is 101.1% higher than average price they were purchased at. The value of the holding in FUTU has increased by USD 67,026 compared to the previous valuation of Futu Holdings Ltd however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
FPH.NZ - HOLD 0 @ NZD 20.9406 NZD 0 The current share valuation price of FPH.NZ based on adjusted close was NZD 20.9406. The average price that FPH.NZ shares were previous bought at was NZD 21.3622. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in FPH.NZ has increased by NZD 10,774 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
TLC.AX - HOLD 0 @ AUD 3.69611 AUD 0 The current share valuation price of TLC.AX based on adjusted close was AUD 3.69611. The average price that TLC.AX shares were previous bought at was AUD 3.22487. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in TLC.AX has fallen by AUD 9,020 compared to the previous valuation of
Z74.SI - HOLD 0 @ SGD 3.33333 SGD 0 The current share valuation price of Z74.SI based on adjusted close was SGD 3.33333. The average price that Z74.SI shares were previous bought at was SGD 2.6261. The current market price is 26.9% higher than average price they were purchased at. The value of the holding in Z74.SI has increased by SGD 13,975 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
XRO.AX - HOLD 0 @ AUD 99.6825 AUD 0 The current share valuation price of XRO.AX based on adjusted close was AUD 99.6825. The average price that XRO.AX shares were previous bought at was AUD 114.849. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in XRO.AX has fallen by AUD 28,292 compared to the previous valuation of
WTC.AX - HOLD 0 @ AUD 47.7518 AUD 0 The current share valuation price of WTC.AX based on adjusted close was AUD 47.7518. The average price that WTC.AX shares were previous bought at was AUD 74.0076. The current market price is -35.5% lower than average price they were purchased at. The value of the holding in WTC.AX has increased by AUD 14,743 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
WOW.AX - HOLD 0 @ AUD 18.2557 AUD 0 The current share valuation price of WOW.AX based on adjusted close was AUD 18.2557. The average price that WOW.AX shares were previous bought at was AUD 19.4186. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in WOW.AX has increased by AUD 67,839 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
WES.AX - HOLD 0 @ AUD 61.2668 AUD 0 The current share valuation price of WES.AX based on adjusted close was AUD 61.2668. The average price that WES.AX shares were previous bought at was AUD 49.3263. The current market price is 24.2% higher than average price they were purchased at. The value of the holding in WES.AX has fallen by AUD 94,216 compared to the previous valuation of
WDS.AX - HOLD 0 @ AUD 15.9746 AUD 0 The current share valuation price of WDS.AX based on adjusted close was AUD 15.9746. The average price that WDS.AX shares were previous bought at was AUD 15.2402. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in WDS.AX has increased by AUD 629 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
WBC.AX - HOLD 0 @ AUD 25.3173 AUD 0 The current share valuation price of WBC.AX based on adjusted close was AUD 25.3173. The average price that WBC.AX shares were previous bought at was AUD 21.1567. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in WBC.AX has fallen by AUD 258,241 compared to the previous valuation of
VCX.AX - HOLD 0 @ AUD 1.72573 AUD 0 The current share valuation price of VCX.AX based on adjusted close was AUD 1.72573. The average price that VCX.AX shares were previous bought at was AUD 1.43029. The current market price is 20.7% higher than average price they were purchased at. The value of the holding in VCX.AX has fallen by AUD 10,929 compared to the previous valuation of
U96.SI - HOLD 0 @ SGD 5.06574 SGD 0 The current share valuation price of U96.SI based on adjusted close was SGD 5.06574. The average price that U96.SI shares were previous bought at was SGD 4.43773. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in U96.SI has fallen by SGD 3,502 compared to the previous valuation of
U11.SI - HOLD 0 @ SGD 26.9915 SGD 0 The current share valuation price of U11.SI based on adjusted close was SGD 26.9915. The average price that U11.SI shares were previous bought at was SGD 27.5344. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in U11.SI has fallen by SGD 2,404 compared to the previous valuation of
TLS.AX - HOLD 0 @ AUD 3.2531 AUD 0 The current share valuation price of TLS.AX based on adjusted close was AUD 3.2531. The average price that TLS.AX shares were previous bought at was AUD 2.6603. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in TLS.AX has fallen by AUD 2,503 compared to the previous valuation of
FMG.AX - HOLD 0 @ AUD 13.8323 AUD 0 The current share valuation price of FMG.AX based on adjusted close was AUD 13.8323. The average price that FMG.AX shares were previous bought at was AUD 11.3021. The current market price is 22.4% higher than average price they were purchased at. The value of the holding in FMG.AX has increased by AUD 35,629 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
TCL.AX - HOLD 0 @ AUD 9.75931 AUD 0 The current share valuation price of TCL.AX based on adjusted close was AUD 9.75931. The average price that TCL.AX shares were previous bought at was AUD 8.54389. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in TCL.AX has fallen by AUD 48,544 compared to the previous valuation of
SUN.AX - HOLD 0 @ AUD 13.0852 AUD 0 The current share valuation price of SUN.AX based on adjusted close was AUD 13.0852. The average price that SUN.AX shares were previous bought at was AUD 12.9188. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in SUN.AX has fallen by AUD 24,606 compared to the previous valuation of
STO.AX - HOLD 0 @ AUD 4.18539 AUD 0 The current share valuation price of STO.AX based on adjusted close was AUD 4.18539. The average price that STO.AX shares were previous bought at was AUD 4.37622. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in STO.AX has increased by AUD 8,767 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
SOL.AX - HOLD 0 @ AUD 24.8082 AUD 0 The current share valuation price of SOL.AX based on adjusted close was AUD 24.8082. The average price that SOL.AX shares were previous bought at was AUD 22.387. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in SOL.AX has fallen by AUD 12,073 compared to the previous valuation of
SIG.AX - HOLD 0 @ AUD 2.04972 AUD 0 The current share valuation price of SIG.AX based on adjusted close was AUD 2.04972. The average price that SIG.AX shares were previous bought at was AUD 2.04335. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in SIG.AX has increased by AUD 7,839 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
SHL.AX - HOLD 0 @ AUD 13.9645 AUD 0 The current share valuation price of SHL.AX based on adjusted close was AUD 13.9645. The average price that SHL.AX shares were previous bought at was AUD 17.613. The current market price is -20.7% lower than average price they were purchased at. The value of the holding in SHL.AX has fallen by AUD 6,405 compared to the previous valuation of
SGP.AX - HOLD 0 @ AUD 4.27796 AUD 0 The current share valuation price of SGP.AX based on adjusted close was AUD 4.27796. The average price that SGP.AX shares were previous bought at was AUD 3.33219. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in SGP.AX has fallen by AUD 40,486 compared to the previous valuation of
SGH.AX - HOLD 0 @ AUD 32.7493 AUD 0 The current share valuation price of SGH.AX based on adjusted close was AUD 32.7493. The average price that SGH.AX shares were previous bought at was AUD 31.6529. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in SGH.AX has fallen by AUD 25,925 compared to the previous valuation of
SE - Sea Ltd HOLD 0 @ USD 155.93 USD 0 The current share valuation price of SE based on adjusted close was USD 155.93. The average price that SE shares were previous bought at was USD 136.601. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in SE has fallen by USD 158,729 compared to the previous valuation of Sea Ltd
SCG.AX - HOLD 0 @ AUD 2.76382 AUD 0 The current share valuation price of SCG.AX based on adjusted close was AUD 2.76382. The average price that SCG.AX shares were previous bought at was AUD 2.31641. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in SCG.AX has fallen by AUD 11,968 compared to the previous valuation of
S68.SI - HOLD 0 @ SGD 13.1709 SGD 0 The current share valuation price of S68.SI based on adjusted close was SGD 13.1709. The average price that S68.SI shares were previous bought at was SGD 10.2711. The current market price is 28.2% higher than average price they were purchased at. The value of the holding in S68.SI has fallen by SGD 8,830 compared to the previous valuation of
2388.HK - BOC HONG KONG HOLDINGS LTD HOLD 0 @ HKD 4.95203 HKD 0 The current share valuation price of 2388.HK based on adjusted close was HKD 4.95203. The average price that 2388.HK shares were previous bought at was HKD 3.6515. The current market price is 35.6% higher than average price they were purchased at. The value of the holding in 2388.HK has fallen by HKD 259 compared to the previous valuation of BOC HONG KONG HOLDINGS LTD
83.HK - SINO LAND LTD HOLD 0 @ HKD 1.27404 HKD 0 The current share valuation price of 83.HK based on adjusted close was HKD 1.27404. The average price that 83.HK shares were previous bought at was HKD 1.02429. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in 83.HK has fallen by HKD 65 compared to the previous valuation of SINO LAND LTD
823.HK - LINK REAL ESTATE INVESTMENT TRUST HOLD 0 @ HKD 5.31751 HKD 0 The current share valuation price of 823.HK based on adjusted close was HKD 5.31751. The average price that 823.HK shares were previous bought at was HKD 4.55583. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in 823.HK has fallen by HKD 195 compared to the previous valuation of LINK REAL ESTATE INVESTMENT TRUST
6823.HK - HKT TRUST AND HKT UNITS LTD HOLD 0 @ HKD 1.47094 HKD 0 The current share valuation price of 6823.HK based on adjusted close was HKD 1.47094. The average price that 6823.HK shares were previous bought at was HKD 1.29673. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in 6823.HK has fallen by HKD 79 compared to the previous valuation of HKT TRUST AND HKT UNITS LTD
669.HK - TECHTRONIC INDUSTRIES LTD HOLD 0 @ HKD 12.7661 HKD 0 The current share valuation price of 669.HK based on adjusted close was HKD 12.7661. The average price that 669.HK shares were previous bought at was HKD 12.2917. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in 669.HK has fallen by HKD 265 compared to the previous valuation of TECHTRONIC INDUSTRIES LTD
66.HK - MTR CORPORATION CORP LTD HOLD 0 @ HKD 3.5879 HKD 0 The current share valuation price of 66.HK based on adjusted close was HKD 3.5879. The average price that 66.HK shares were previous bought at was HKD 3.31574. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in 66.HK has fallen by HKD 79 compared to the previous valuation of MTR CORPORATION CORP LTD
6.HK - POWER ASSETS HOLDINGS LTD HOLD 0 @ HKD 6.46029 HKD 0 The current share valuation price of 6.HK based on adjusted close was HKD 6.46029. The average price that 6.HK shares were previous bought at was HKD 6.54863. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in 6.HK has fallen by HKD 127 compared to the previous valuation of POWER ASSETS HOLDINGS LTD
4.HK - WHARF (HOLDINGS) LTD HOLD 0 @ HKD 2.64846 HKD 0 The current share valuation price of 4.HK based on adjusted close was HKD 2.64846. The average price that 4.HK shares were previous bought at was HKD 2.62663. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 4.HK has fallen by HKD 38 compared to the previous valuation of WHARF (HOLDINGS) LTD
388.HK - HONG KONG EXCHANGES AND CLEARING L HOLD 0 @ HKD 55.646 HKD 0 The current share valuation price of 388.HK based on adjusted close was HKD 55.646. The average price that 388.HK shares were previous bought at was HKD 47.5749. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in 388.HK has fallen by HKD 947 compared to the previous valuation of HONG KONG EXCHANGES AND CLEARING L
3.HK - HONG KONG AND CHINA GAS LTD HOLD 0 @ HKD 0.942018 HKD 0 The current share valuation price of 3.HK based on adjusted close was HKD 0.942018. The average price that 3.HK shares were previous bought at was HKD 0.804077. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in 3.HK has fallen by HKD 149 compared to the previous valuation of HONG KONG AND CHINA GAS LTD
288.HK - WH GROUP LTD HOLD 0 @ HKD 0.945879 HKD 0 The current share valuation price of 288.HK based on adjusted close was HKD 0.945879. The average price that 288.HK shares were previous bought at was HKD 0.85591. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in 288.HK has fallen by HKD 111 compared to the previous valuation of WH GROUP LTD
27.HK - GALAXY ENTERTAINMENT GROUP LTD HOLD 0 @ HKD 5.11418 HKD 0 The current share valuation price of 27.HK based on adjusted close was HKD 5.11418. The average price that 27.HK shares were previous bought at was HKD 4.11516. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in 27.HK has fallen by HKD 158 compared to the previous valuation of GALAXY ENTERTAINMENT GROUP LTD
9CI.SI - HOLD 0 @ SGD 2.0727 SGD 0 The current share valuation price of 9CI.SI based on adjusted close was SGD 2.0727. The average price that 9CI.SI shares were previous bought at was SGD 1.895. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in 9CI.SI has fallen by SGD 3,685 compared to the previous valuation of
2.HK - CLP HOLDINGS LTD HOLD 0 @ HKD 8.52578 HKD 0 The current share valuation price of 2.HK based on adjusted close was HKD 8.52578. The average price that 2.HK shares were previous bought at was HKD 8.37245. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in 2.HK has fallen by HKD 197 compared to the previous valuation of CLP HOLDINGS LTD
1997.HK - WHARF REAL ESTATE INVESTMENT COMPA HOLD 0 @ HKD 2.97791 HKD 0 The current share valuation price of 1997.HK based on adjusted close was HKD 2.97791. The average price that 1997.HK shares were previous bought at was HKD 2.58713. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in 1997.HK has fallen by HKD 71 compared to the previous valuation of WHARF REAL ESTATE INVESTMENT COMPA
1928.HK - SANDS CHINA LTD HOLD 0 @ HKD 2.68192 HKD 0 The current share valuation price of 1928.HK based on adjusted close was HKD 2.68192. The average price that 1928.HK shares were previous bought at was HKD 2.23688. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in 1928.HK has fallen by HKD 92 compared to the previous valuation of SANDS CHINA LTD
19.HK - SWIRE PACIFIC LTD A HOLD 0 @ HKD 8.37778 HKD 0 The current share valuation price of 19.HK based on adjusted close was HKD 8.37778. The average price that 19.HK shares were previous bought at was HKD 8.58189. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 19.HK has fallen by HKD 42 compared to the previous valuation of SWIRE PACIFIC LTD A
16.HK - SUN HUNG KAI PROPERTIES LTD HOLD 0 @ HKD 12.3286 HKD 0 The current share valuation price of 16.HK based on adjusted close was HKD 12.3286. The average price that 16.HK shares were previous bought at was HKD 9.78399. The current market price is 26.0% higher than average price they were purchased at. The value of the holding in 16.HK has fallen by HKD 252 compared to the previous valuation of SUN HUNG KAI PROPERTIES LTD
1308.HK - SITC INTERNATIONAL HOLDINGS LTD HOLD 0 @ HKD 3.61621 HKD 0 The current share valuation price of 1308.HK based on adjusted close was HKD 3.61621. The average price that 1308.HK shares were previous bought at was HKD 2.48495. The current market price is 45.5% higher than average price they were purchased at. The value of the holding in 1308.HK has fallen by HKD 70 compared to the previous valuation of SITC INTERNATIONAL HOLDINGS LTD
1299.HK - AIA GROUP LTD HOLD 0 @ HKD 9.60035 HKD 0 The current share valuation price of 1299.HK based on adjusted close was HKD 9.60035. The average price that 1299.HK shares were previous bought at was HKD 7.4665. The current market price is 28.6% higher than average price they were purchased at. The value of the holding in 1299.HK has fallen by HKD 1,442 compared to the previous valuation of AIA GROUP LTD
12.HK - HENDERSON LAND DEVELOPMENT LTD HOLD 0 @ HKD 3.63166 HKD 0 The current share valuation price of 12.HK based on adjusted close was HKD 3.63166. The average price that 12.HK shares were previous bought at was HKD 2.95713. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in 12.HK has fallen by HKD 75 compared to the previous valuation of HENDERSON LAND DEVELOPMENT LTD
1113.HK - CK ASSET HOLDINGS LTD HOLD 0 @ HKD 5.00093 HKD 0 The current share valuation price of 1113.HK based on adjusted close was HKD 5.00093. The average price that 1113.HK shares were previous bought at was HKD 4.2003. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in 1113.HK has fallen by HKD 137 compared to the previous valuation of CK ASSET HOLDINGS LTD
11.HK - HANG SENG BANK LTD HOLD 0 @ HKD 19.5482 HKD 0 The current share valuation price of 11.HK based on adjusted close was HKD 19.5482. The average price that 11.HK shares were previous bought at was HKD 13.1171. The current market price is 49.0% higher than average price they were purchased at. The value of the holding in 11.HK has fallen by HKD 209 compared to the previous valuation of HANG SENG BANK LTD
1038.HK - CHEUNG KONG INFRASTRUCTURE HOLDING HOLD 0 @ HKD 6.62116 HKD 0 The current share valuation price of 1038.HK based on adjusted close was HKD 6.62116. The average price that 1038.HK shares were previous bought at was HKD 6.77786. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in 1038.HK has fallen by HKD 59 compared to the previous valuation of CHEUNG KONG INFRASTRUCTURE HOLDING
C38U.SI - HOLD 0 @ SGD 1.86388 SGD 0 The current share valuation price of C38U.SI based on adjusted close was SGD 1.86388. The average price that C38U.SI shares were previous bought at was SGD 1.50343. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in C38U.SI has increased by SGD 5,583 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
F34.SI - HOLD 0 @ SGD 2.42846 SGD 0 The current share valuation price of F34.SI based on adjusted close was SGD 2.42846. The average price that F34.SI shares were previous bought at was SGD 2.30599. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in F34.SI has fallen by SGD 1,354 compared to the previous valuation of
EVN.AX - HOLD 0 @ AUD 6.92277 AUD 0 The current share valuation price of EVN.AX based on adjusted close was AUD 6.92277. The average price that EVN.AX shares were previous bought at was AUD 4.99776. The current market price is 38.5% higher than average price they were purchased at. The value of the holding in EVN.AX has increased by AUD 41,415 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
D05.SI - HOLD 0 @ SGD 41.5313 SGD 0 The current share valuation price of D05.SI based on adjusted close was SGD 41.5313. The average price that D05.SI shares were previous bought at was SGD 33.7971. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in D05.SI has fallen by SGD 58,335 compared to the previous valuation of
CSL.AX - HOLD 0 @ AUD 112.913 AUD 0 The current share valuation price of CSL.AX based on adjusted close was AUD 112.913. The average price that CSL.AX shares were previous bought at was AUD 168.429. The current market price is -33.0% lower than average price they were purchased at. The value of the holding in CSL.AX has fallen by AUD 222,229 compared to the previous valuation of
CPU.AX - HOLD 0 @ AUD 24.0016 AUD 0 The current share valuation price of CPU.AX based on adjusted close was AUD 24.0016. The average price that CPU.AX shares were previous bought at was AUD 23.0152. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in CPU.AX has fallen by AUD 27,945 compared to the previous valuation of
COL.AX - HOLD 0 @ AUD 15.0159 AUD 0 The current share valuation price of COL.AX based on adjusted close was AUD 15.0159. The average price that COL.AX shares were previous bought at was AUD 12.661. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in COL.AX has fallen by AUD 34,164 compared to the previous valuation of
COH.AX - HOLD 0 @ AUD 191.589 AUD 0 The current share valuation price of COH.AX based on adjusted close was AUD 191.589. The average price that COH.AX shares were previous bought at was AUD 189.66. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in COH.AX has fallen by AUD 24,440 compared to the previous valuation of
CEN.NZ - HOLD 0 @ NZD 5.44965 NZD 0 The current share valuation price of CEN.NZ based on adjusted close was NZD 5.44965. The average price that CEN.NZ shares were previous bought at was NZD 5.41484. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in CEN.NZ has fallen by NZD 1,553 compared to the previous valuation of
CBA.AX - HOLD 0 @ AUD 112.668 AUD 0 The current share valuation price of CBA.AX based on adjusted close was AUD 112.668. The average price that CBA.AX shares were previous bought at was AUD 104.012. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in CBA.AX has fallen by AUD 348,578 compared to the previous valuation of
CAR.AX - HOLD 0 @ AUD 24.6297 AUD 0 The current share valuation price of CAR.AX based on adjusted close was AUD 24.6297. The average price that CAR.AX shares were previous bought at was AUD 25.0982. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in CAR.AX has increased by AUD 6,292 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
C6L.SI - HOLD 0 @ SGD 5.20495 SGD 0 The current share valuation price of C6L.SI based on adjusted close was SGD 5.20495. The average price that C6L.SI shares were previous bought at was SGD 4.89546. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in C6L.SI has fallen by SGD 843 compared to the previous valuation of
1.HK - CK HUTCHISON HOLDINGS LTD HOLD 0 @ HKD 6.73698 HKD 0 The current share valuation price of 1.HK based on adjusted close was HKD 6.73698. The average price that 1.HK shares were previous bought at was HKD 5.385. The current market price is 25.1% higher than average price they were purchased at. The value of the holding in 1.HK has fallen by HKD 254 compared to the previous valuation of CK HUTCHISON HOLDINGS LTD
BXB.AX - HOLD 0 @ AUD 16.3118 AUD 0 The current share valuation price of BXB.AX based on adjusted close was AUD 16.3118. The average price that BXB.AX shares were previous bought at was AUD 13.1273. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in BXB.AX has fallen by AUD 35,881 compared to the previous valuation of
BSL.AX - HOLD 0 @ AUD 15.2737 AUD 0 The current share valuation price of BSL.AX based on adjusted close was AUD 15.2737. The average price that BSL.AX shares were previous bought at was AUD 13.6592. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in BSL.AX has increased by AUD 25,973 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
BS6.SI - HOLD 0 @ SGD 2.72235 SGD 0 The current share valuation price of BS6.SI based on adjusted close was SGD 2.72235. The average price that BS6.SI shares were previous bought at was SGD 2.03455. The current market price is 33.8% higher than average price they were purchased at. The value of the holding in BS6.SI has increased by SGD 9,137 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
BN4.SI - HOLD 0 @ SGD 7.64888 SGD 0 The current share valuation price of BN4.SI based on adjusted close was SGD 7.64888. The average price that BN4.SI shares were previous bought at was SGD 5.29819. The current market price is 44.4% higher than average price they were purchased at. The value of the holding in BN4.SI has increased by SGD 6,754 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
BHP.AX - HOLD 0 @ AUD 29.0201 AUD 0 The current share valuation price of BHP.AX based on adjusted close was AUD 29.0201. The average price that BHP.AX shares were previous bought at was AUD 24.7467. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in BHP.AX has increased by AUD 271,452 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
ASX.AX - HOLD 0 @ AUD 37.4834 AUD 0 The current share valuation price of ASX.AX based on adjusted close was AUD 37.4834. The average price that ASX.AX shares were previous bought at was AUD 41.2647. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in ASX.AX has fallen by AUD 4,647 compared to the previous valuation of
APA.AX - HOLD 0 @ AUD 6.09626 AUD 0 The current share valuation price of APA.AX based on adjusted close was AUD 6.09626. The average price that APA.AX shares were previous bought at was AUD 4.68251. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in APA.AX has increased by AUD 5,677 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
ANZ.AX - HOLD 0 @ AUD 24.4313 AUD 0 The current share valuation price of ANZ.AX based on adjusted close was AUD 24.4313. The average price that ANZ.AX shares were previous bought at was AUD 19.1405. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in ANZ.AX has increased by AUD 2,147 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
ALL.AX - HOLD 0 @ AUD 43.1301 AUD 0 The current share valuation price of ALL.AX based on adjusted close was AUD 43.1301. The average price that ALL.AX shares were previous bought at was AUD 44.8046. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in ALL.AX has fallen by AUD 31,142 compared to the previous valuation of
AIA.NZ - HOLD 0 @ NZD 4.70177 NZD 0 The current share valuation price of AIA.NZ based on adjusted close was NZD 4.70177. The average price that AIA.NZ shares were previous bought at was NZD 4.83576. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in AIA.NZ has fallen by NZD 3,541 compared to the previous valuation of
A17U.SI - HOLD 0 @ SGD 2.21964 SGD 0 The current share valuation price of A17U.SI based on adjusted close was SGD 2.21964. The average price that A17U.SI shares were previous bought at was SGD 1.95004. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in A17U.SI has fallen by SGD 6,172 compared to the previous valuation of

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B4WXJD03 analysis