Portfolio Holdings Detail for ISIN IE00B4WXJD03

Stock NameiShares Core MSCI Pacific ex-Japan UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIPXJ(USD) LSE
ETF TickerEUNJ(EUR) F
ETF TickerEUNJ.DE(EUR) CXE
ETF TickerIPXJ.LS(USD) CXE
ETF TickerSPXJ.LS(GBX) CXE
ETF TickerSPXJ.MI(EUR) CXE
ETF TickerSPXJz(USD) CXE
ETF TickerSPXJ(EUR) ETF Plus
ETF TickerIPXJ.L(GBP) LSE

Portfolio changes on 2025-11-17 for IE00B4WXJD03

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
MPL.AX - HOLD 0 @ AUD 3.17639 AUD 0 The current share valuation price of MPL.AX based on adjusted close was AUD 3.17639. The average price that MPL.AX shares were previous bought at was AUD 2.75857. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in MPL.AX has fallen by AUD 1,679 (USD $1,097) compared to the previous valuation of
S32.AX - HOLD 0 @ AUD 2.06986 AUD 0 The current share valuation price of S32.AX based on adjusted close was AUD 2.06986. The average price that S32.AX shares were previous bought at was AUD 2.03829. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in S32.AX has fallen by AUD 2,800 (USD $1,829) compared to the previous valuation of
RIO.AX - HOLD 0 @ AUD 86.3028 AUD 0 The current share valuation price of RIO.AX based on adjusted close was AUD 86.3028. The average price that RIO.AX shares were previous bought at was AUD 74.3932. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in RIO.AX has fallen by AUD 808 (USD $528) compared to the previous valuation of
REA.AX - HOLD 0 @ AUD 129.985 AUD 0 The current share valuation price of REA.AX based on adjusted close was AUD 129.985. The average price that REA.AX shares were previous bought at was AUD 151.876. The current market price is -14.4% lower than average price they were purchased at. The value of the holding in REA.AX has fallen by AUD 9,593 (USD $6,267) compared to the previous valuation of
QBE.AX - HOLD 0 @ AUD 13.2328 AUD 0 The current share valuation price of QBE.AX based on adjusted close was AUD 13.2328. The average price that QBE.AX shares were previous bought at was AUD 13.4049. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in QBE.AX has fallen by AUD 1,999 (USD $1,306) compared to the previous valuation of
QAN.AX - HOLD 0 @ AUD 6.34628 AUD 0 The current share valuation price of QAN.AX based on adjusted close was AUD 6.34628. The average price that QAN.AX shares were previous bought at was AUD 6.04505. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in QAN.AX has fallen by AUD 1,442 (USD $942) compared to the previous valuation of
PME.AX - HOLD 0 @ AUD 168.817 AUD 0 The current share valuation price of PME.AX based on adjusted close was AUD 168.817. The average price that PME.AX shares were previous bought at was AUD 170.186. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in PME.AX has increased by AUD 38,050 (USD $24,858) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
ORG.AX - HOLD 0 @ AUD 7.87589 AUD 0 The current share valuation price of ORG.AX based on adjusted close was AUD 7.87589. The average price that ORG.AX shares were previous bought at was AUD 7.12411. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in ORG.AX has fallen by AUD 8,872 (USD $5,796) compared to the previous valuation of
O39.SI - HOLD 0 @ SGD 14.1179 SGD 0 The current share valuation price of O39.SI based on adjusted close was SGD 14.1179. The average price that O39.SI shares were previous bought at was SGD 12.7815. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in O39.SI has fallen by SGD 54,177 (USD $41,708) compared to the previous valuation of
NST.AX - HOLD 0 @ AUD 17.1577 AUD 0 The current share valuation price of NST.AX based on adjusted close was AUD 17.1577. The average price that NST.AX shares were previous bought at was AUD 12.6108. The current market price is 36.1% higher than average price they were purchased at. The value of the holding in NST.AX has fallen by AUD 29,250 (USD $19,109) compared to the previous valuation of
NAB.AX - HOLD 0 @ AUD 26.9928 AUD 0 The current share valuation price of NAB.AX based on adjusted close was AUD 26.9928. The average price that NAB.AX shares were previous bought at was AUD 25.0745. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in NAB.AX has fallen by AUD 56,422 (USD $36,861) compared to the previous valuation of
MQG.AX - HOLD 0 @ AUD 127.537 AUD 0 The current share valuation price of MQG.AX based on adjusted close was AUD 127.537. The average price that MQG.AX shares were previous bought at was AUD 143.615. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in MQG.AX has fallen by AUD 153,742 (USD $100,440) compared to the previous valuation of
S63.SI - HOLD 0 @ SGD 6.66359 SGD 0 The current share valuation price of S63.SI based on adjusted close was SGD 6.66359. The average price that S63.SI shares were previous bought at was SGD 4.72396. The current market price is 41.1% higher than average price they were purchased at. The value of the holding in S63.SI has increased by SGD 22,063 (USD $16,985) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
MEL.NZ - HOLD 0 @ NZD 3.37484 NZD 0 The current share valuation price of MEL.NZ based on adjusted close was NZD 3.37484. The average price that MEL.NZ shares were previous bought at was NZD 3.32995. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in MEL.NZ has increased by NZD 8,990 (USD $5,103) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
JHX.AX - HOLD 0 @ AUD 16.5524 AUD 0 The current share valuation price of JHX.AX based on adjusted close was AUD 16.5524. The average price that JHX.AX shares were previous bought at was AUD 27.5417. The current market price is -39.9% lower than average price they were purchased at. The value of the holding in JHX.AX has fallen by AUD 21,629 (USD $14,130) compared to the previous valuation of
J36.SI - HOLD 0 @ USD 65.2 USD 0 The current share valuation price of J36.SI based on adjusted close was USD 65.2. The average price that J36.SI shares were previous bought at was USD 44.411. The current market price is 46.8% higher than average price they were purchased at. The value of the holding in J36.SI has fallen by USD 43,084 compared to the previous valuation of
IFT.NZ - HOLD 0 @ NZD 6.73266 NZD 0 The current share valuation price of IFT.NZ based on adjusted close was NZD 6.73266. The average price that IFT.NZ shares were previous bought at was NZD 6.5342. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in IFT.NZ has increased by NZD 3,816 (USD $2,166) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
IAG.AX - HOLD 0 @ AUD 5.11608 AUD 0 The current share valuation price of IAG.AX based on adjusted close was AUD 5.11608. The average price that IAG.AX shares were previous bought at was AUD 5.48771. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in IAG.AX has increased by AUD 2,502 (USD $1,635) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
H78.SI - HOLD 0 @ USD 6.42 USD 0 The current share valuation price of H78.SI based on adjusted close was USD 6.42. The average price that H78.SI shares were previous bought at was USD 4.72054. The current market price is 36.0% higher than average price they were purchased at. The value of the holding in H78.SI has increased by USD 9,928 compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
GRAB - Grab Holdings Ltd HOLD 0 @ USD 5.33 USD 0 The current share valuation price of GRAB based on adjusted close was USD 5.33. The average price that GRAB shares were previous bought at was USD 4.86503. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in GRAB has fallen by USD 21,411 compared to the previous valuation of Grab Holdings Ltd
GMG.AX - HOLD 0 @ AUD 19.3382 AUD 0 The current share valuation price of GMG.AX based on adjusted close was AUD 19.3382. The average price that GMG.AX shares were previous bought at was AUD 20.7625. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in GMG.AX has fallen by AUD 4,844 (USD $3,165) compared to the previous valuation of
G13.SI - HOLD 0 @ SGD 0.60264 SGD 0 The current share valuation price of G13.SI based on adjusted close was SGD 0.60264. The average price that G13.SI shares were previous bought at was SGD 0.56183. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in G13.SI has fallen by SGD 3,953 (USD $3,043) compared to the previous valuation of
FUTU - Futu Holdings Ltd HOLD 0 @ USD 168.57 USD 0 The current share valuation price of FUTU based on adjusted close was USD 168.57. The average price that FUTU shares were previous bought at was USD 104.701. The current market price is 61.0% higher than average price they were purchased at. The value of the holding in FUTU has increased by USD 19,460 compared to the previous valuation of Futu Holdings Ltd however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
FPH.NZ - HOLD 0 @ NZD 20.9751 NZD 0 The current share valuation price of FPH.NZ based on adjusted close was NZD 20.9751. The average price that FPH.NZ shares were previous bought at was NZD 21.3932. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in FPH.NZ has fallen by NZD 29,633 (USD $16,821) compared to the previous valuation of
TLC.AX - HOLD 0 @ AUD 3.49533 AUD 0 The current share valuation price of TLC.AX based on adjusted close was AUD 3.49533. The average price that TLC.AX shares were previous bought at was AUD 3.26396. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in TLC.AX has fallen by AUD 3,487 (USD $2,278) compared to the previous valuation of
Z74.SI - HOLD 0 @ SGD 3.74635 SGD 0 The current share valuation price of Z74.SI based on adjusted close was SGD 3.74635. The average price that Z74.SI shares were previous bought at was SGD 2.7323. The current market price is 37.1% higher than average price they were purchased at. The value of the holding in Z74.SI has increased by SGD 3,463 (USD $2,666) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
XRO.AX - HOLD 0 @ AUD 79.553 AUD 0 The current share valuation price of XRO.AX based on adjusted close was AUD 79.553. The average price that XRO.AX shares were previous bought at was AUD 113.78. The current market price is -30.1% lower than average price they were purchased at. The value of the holding in XRO.AX has fallen by AUD 10,226 (USD $6,681) compared to the previous valuation of
WTC.AX - HOLD 0 @ AUD 42.7381 AUD 0 The current share valuation price of WTC.AX based on adjusted close was AUD 42.7381. The average price that WTC.AX shares were previous bought at was AUD 71.807. The current market price is -40.5% lower than average price they were purchased at. The value of the holding in WTC.AX has increased by AUD 5,473 (USD $3,576) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
WOW.AX - HOLD 0 @ AUD 18.3228 AUD 0 The current share valuation price of WOW.AX based on adjusted close was AUD 18.3228. The average price that WOW.AX shares were previous bought at was AUD 19.2993. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in WOW.AX has fallen by AUD 22,736 (USD $14,853) compared to the previous valuation of
WES.AX - HOLD 0 @ AUD 52.6578 AUD 0 The current share valuation price of WES.AX based on adjusted close was AUD 52.6578. The average price that WES.AX shares were previous bought at was AUD 49.658. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in WES.AX has fallen by AUD 58,337 (USD $38,112) compared to the previous valuation of
WDS.AX - HOLD 0 @ AUD 17.2293 AUD 0 The current share valuation price of WDS.AX based on adjusted close was AUD 17.2293. The average price that WDS.AX shares were previous bought at was AUD 15.4026. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in WDS.AX has increased by AUD 10,661 (USD $6,965) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
WBC.AX - HOLD 0 @ AUD 25.4046 AUD 0 The current share valuation price of WBC.AX based on adjusted close was AUD 25.4046. The average price that WBC.AX shares were previous bought at was AUD 21.6213. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in WBC.AX has fallen by AUD 1,644 (USD $1,074) compared to the previous valuation of
VCX.AX - HOLD 0 @ AUD 1.63376 AUD 0 The current share valuation price of VCX.AX based on adjusted close was AUD 1.63376. The average price that VCX.AX shares were previous bought at was AUD 1.45678. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in VCX.AX has increased by AUD 1,563 (USD $1,021) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
U96.SI - HOLD 0 @ SGD 4.97466 SGD 0 The current share valuation price of U96.SI based on adjusted close was SGD 4.97466. The average price that U96.SI shares were previous bought at was SGD 4.49217. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in U96.SI has increased by SGD 1,575 (USD $1,213) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
U11.SI - HOLD 0 @ SGD 26.1631 SGD 0 The current share valuation price of U11.SI based on adjusted close was SGD 26.1631. The average price that U11.SI shares were previous bought at was SGD 27.3591. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in U11.SI has fallen by SGD 2,404 (USD $1,851) compared to the previous valuation of
TLS.AX - HOLD 0 @ AUD 3.20894 AUD 0 The current share valuation price of TLS.AX based on adjusted close was AUD 3.20894. The average price that TLS.AX shares were previous bought at was AUD 2.72934. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in TLS.AX has fallen by AUD 11,318 (USD $7,394) compared to the previous valuation of
FMG.AX - HOLD 0 @ AUD 13.3174 AUD 0 The current share valuation price of FMG.AX based on adjusted close was AUD 13.3174. The average price that FMG.AX shares were previous bought at was AUD 11.4381. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in FMG.AX has increased by AUD 13,778 (USD $9,001) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
TCL.AX - HOLD 0 @ AUD 9.71143 AUD 0 The current share valuation price of TCL.AX based on adjusted close was AUD 9.71143. The average price that TCL.AX shares were previous bought at was AUD 8.66067. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in TCL.AX has fallen by AUD 17,507 (USD $11,437) compared to the previous valuation of
SUN.AX - HOLD 0 @ AUD 12.5949 AUD 0 The current share valuation price of SUN.AX based on adjusted close was AUD 12.5949. The average price that SUN.AX shares were previous bought at was AUD 12.8889. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in SUN.AX has fallen by AUD 7,361 (USD $4,809) compared to the previous valuation of
STO.AX - HOLD 0 @ AUD 4.3415 AUD 0 The current share valuation price of STO.AX based on adjusted close was AUD 4.3415. The average price that STO.AX shares were previous bought at was AUD 4.34849. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in STO.AX has increased by AUD 2,695 (USD $1,761) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
SOL.AX - HOLD 0 @ AUD 23.7058 AUD 0 The current share valuation price of SOL.AX based on adjusted close was AUD 23.7058. The average price that SOL.AX shares were previous bought at was AUD 22.6363. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in SOL.AX has fallen by AUD 9,119 (USD $5,957) compared to the previous valuation of
SIG.AX - HOLD 0 @ AUD 1.90714 AUD 0 The current share valuation price of SIG.AX based on adjusted close was AUD 1.90714. The average price that SIG.AX shares were previous bought at was AUD 2.02825. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in SIG.AX has fallen by AUD 12,622 (USD $8,246) compared to the previous valuation of
SHL.AX - HOLD 0 @ AUD 13.6754 AUD 0 The current share valuation price of SHL.AX based on adjusted close was AUD 13.6754. The average price that SHL.AX shares were previous bought at was AUD 17.1086. The current market price is -20.1% lower than average price they were purchased at. The value of the holding in SHL.AX has fallen by AUD 14,950 (USD $9,767) compared to the previous valuation of
SGP.AX - HOLD 0 @ AUD 4.01605 AUD 0 The current share valuation price of SGP.AX based on adjusted close was AUD 4.01605. The average price that SGP.AX shares were previous bought at was AUD 3.3588. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in SGP.AX has increased by AUD 4,227 (USD $2,761) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
SGH.AX - HOLD 0 @ AUD 28.8154 AUD 0 The current share valuation price of SGH.AX based on adjusted close was AUD 28.8154. The average price that SGH.AX shares were previous bought at was AUD 31.4972. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in SGH.AX has fallen by AUD 252 (USD $165) compared to the previous valuation of
SE - Sea Ltd HOLD 0 @ USD 145.75 USD 0 The current share valuation price of SE based on adjusted close was USD 145.75. The average price that SE shares were previous bought at was USD 137.953. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in SE has increased by USD 210,401 compared to the previous valuation of Sea Ltd however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
SCG.AX - HOLD 0 @ AUD 2.65567 AUD 0 The current share valuation price of SCG.AX based on adjusted close was AUD 2.65567. The average price that SCG.AX shares were previous bought at was AUD 2.35115. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in SCG.AX has fallen by AUD 5,228 (USD $3,415) compared to the previous valuation of
S68.SI - HOLD 0 @ SGD 12.9817 SGD 0 The current share valuation price of S68.SI based on adjusted close was SGD 12.9817. The average price that S68.SI shares were previous bought at was SGD 10.2711. The current market price is 26.4% higher than average price they were purchased at. The value of the holding in S68.SI has fallen by SGD 5,116 (USD $3,939) compared to the previous valuation of
2388.HK - BOC HONG KONG HOLDINGS LTD HOLD 0 @ HKD 5.07117 HKD 0 The current share valuation price of 2388.HK based on adjusted close was HKD 5.07117. The average price that 2388.HK shares were previous bought at was HKD 3.79696. The current market price is 33.6% higher than average price they were purchased at. The value of the holding in 2388.HK has fallen by HKD 5,714 (USD $735) compared to the previous valuation of BOC HONG KONG HOLDINGS LTD
83.HK - SINO LAND LTD HOLD 0 @ HKD 1.37393 HKD 0 The current share valuation price of 83.HK based on adjusted close was HKD 1.37393. The average price that 83.HK shares were previous bought at was HKD 1.03989. The current market price is 32.1% higher than average price they were purchased at. The value of the holding in 83.HK has increased by HKD 3,560 (USD $458) compared to the previous valuation of SINO LAND LTD however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
823.HK - LINK REAL ESTATE INVESTMENT TRUST HOLD 0 @ HKD 5.40822 HKD 0 The current share valuation price of 823.HK based on adjusted close was HKD 5.40822. The average price that 823.HK shares were previous bought at was HKD 4.6315. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in 823.HK has fallen by HKD 9,293 (USD $1,196) compared to the previous valuation of LINK REAL ESTATE INVESTMENT TRUST
6823.HK - HKT TRUST AND HKT UNITS LTD HOLD 0 @ HKD 1.53988 HKD 0 The current share valuation price of 6823.HK based on adjusted close was HKD 1.53988. The average price that 6823.HK shares were previous bought at was HKD 1.31767. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in 6823.HK has increased by HKD 986 (USD $127) compared to the previous valuation of HKT TRUST AND HKT UNITS LTD however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
669.HK - TECHTRONIC INDUSTRIES LTD HOLD 0 @ HKD 11.4558 HKD 0 The current share valuation price of 669.HK based on adjusted close was HKD 11.4558. The average price that 669.HK shares were previous bought at was HKD 12.2334. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in 669.HK has fallen by HKD 25,727 (USD $3,310) compared to the previous valuation of TECHTRONIC INDUSTRIES LTD
66.HK - MTR CORPORATION CORP LTD HOLD 0 @ HKD 3.89021 HKD 0 The current share valuation price of 66.HK based on adjusted close was HKD 3.89021. The average price that 66.HK shares were previous bought at was HKD 3.36313. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in 66.HK has fallen by HKD 2,341 (USD $301) compared to the previous valuation of MTR CORPORATION CORP LTD
6.HK - POWER ASSETS HOLDINGS LTD HOLD 0 @ HKD 6.63807 HKD 0 The current share valuation price of 6.HK based on adjusted close was HKD 6.63807. The average price that 6.HK shares were previous bought at was HKD 6.54888. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in 6.HK has fallen by HKD 3,198 (USD $412) compared to the previous valuation of POWER ASSETS HOLDINGS LTD
4.HK - WHARF (HOLDINGS) LTD HOLD 0 @ HKD 3.13121 HKD 0 The current share valuation price of 4.HK based on adjusted close was HKD 3.13121. The average price that 4.HK shares were previous bought at was HKD 2.65221. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in 4.HK has fallen by HKD 1,268 (USD $163) compared to the previous valuation of WHARF (HOLDINGS) LTD
388.HK - HONG KONG EXCHANGES AND CLEARING L HOLD 0 @ HKD 54.3138 HKD 0 The current share valuation price of 388.HK based on adjusted close was HKD 54.3138. The average price that 388.HK shares were previous bought at was HKD 47.5749. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in 388.HK has fallen by HKD 52,259 (USD $6,724) compared to the previous valuation of HONG KONG EXCHANGES AND CLEARING L
3.HK - HONG KONG AND CHINA GAS LTD HOLD 0 @ HKD 0.953257 HKD 0 The current share valuation price of 3.HK based on adjusted close was HKD 0.953257. The average price that 3.HK shares were previous bought at was HKD 0.824488. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in 3.HK has fallen by HKD 3,450 (USD $444) compared to the previous valuation of HONG KONG AND CHINA GAS LTD
288.HK - WH GROUP LTD HOLD 0 @ HKD 1.1295 HKD 0 The current share valuation price of 288.HK based on adjusted close was HKD 1.1295. The average price that 288.HK shares were previous bought at was HKD 0.873229. The current market price is 29.3% higher than average price they were purchased at. The value of the holding in 288.HK has increased by HKD 11,829 (USD $1,522) compared to the previous valuation of WH GROUP LTD however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
27.HK - GALAXY ENTERTAINMENT GROUP LTD HOLD 0 @ HKD 5.31817 HKD 0 The current share valuation price of 27.HK based on adjusted close was HKD 5.31817. The average price that 27.HK shares were previous bought at was HKD 4.20227. The current market price is 26.6% higher than average price they were purchased at. The value of the holding in 27.HK has increased by HKD 4,199 (USD $540) compared to the previous valuation of GALAXY ENTERTAINMENT GROUP LTD however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
9CI.SI - HOLD 0 @ SGD 2.05742 SGD 0 The current share valuation price of 9CI.SI based on adjusted close was SGD 2.05742. The average price that 9CI.SI shares were previous bought at was SGD 1.91611. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in 9CI.SI has increased by SGD 399 (USD $307) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
2.HK - CLP HOLDINGS LTD HOLD 0 @ HKD 8.87648 HKD 0 The current share valuation price of 2.HK based on adjusted close was HKD 8.87648. The average price that 2.HK shares were previous bought at was HKD 8.40654. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 2.HK has increased by HKD 4,449 (USD $572) compared to the previous valuation of CLP HOLDINGS LTD however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
1997.HK - WHARF REAL ESTATE INVESTMENT COMPA HOLD 0 @ HKD 3.24957 HKD 0 The current share valuation price of 1997.HK based on adjusted close was HKD 3.24957. The average price that 1997.HK shares were previous bought at was HKD 2.63887. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in 1997.HK has fallen by HKD 3,999 (USD $515) compared to the previous valuation of WHARF REAL ESTATE INVESTMENT COMPA
1928.HK - SANDS CHINA LTD HOLD 0 @ HKD 2.69382 HKD 0 The current share valuation price of 1928.HK based on adjusted close was HKD 2.69382. The average price that 1928.HK shares were previous bought at was HKD 2.28013. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in 1928.HK has fallen by HKD 5,086 (USD $654) compared to the previous valuation of SANDS CHINA LTD
19.HK - SWIRE PACIFIC LTD A HOLD 0 @ HKD 8.94724 HKD 0 The current share valuation price of 19.HK based on adjusted close was HKD 8.94724. The average price that 19.HK shares were previous bought at was HKD 8.58135. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in 19.HK has fallen by HKD 4,988 (USD $642) compared to the previous valuation of SWIRE PACIFIC LTD A
16.HK - SUN HUNG KAI PROPERTIES LTD HOLD 0 @ HKD 13.1732 HKD 0 The current share valuation price of 16.HK based on adjusted close was HKD 13.1732. The average price that 16.HK shares were previous bought at was HKD 10.051. The current market price is 31.1% higher than average price they were purchased at. The value of the holding in 16.HK has fallen by HKD 372 (USD $48) compared to the previous valuation of SUN HUNG KAI PROPERTIES LTD
1308.HK - SITC INTERNATIONAL HOLDINGS LTD HOLD 0 @ HKD 3.83104 HKD 0 The current share valuation price of 1308.HK based on adjusted close was HKD 3.83104. The average price that 1308.HK shares were previous bought at was HKD 2.62491. The current market price is 45.9% higher than average price they were purchased at. The value of the holding in 1308.HK has fallen by HKD 13,400 (USD $1,724) compared to the previous valuation of SITC INTERNATIONAL HOLDINGS LTD
1299.HK - AIA GROUP LTD HOLD 0 @ HKD 10.4588 HKD 0 The current share valuation price of 1299.HK based on adjusted close was HKD 10.4588. The average price that 1299.HK shares were previous bought at was HKD 7.8168. The current market price is 33.8% higher than average price they were purchased at. The value of the holding in 1299.HK has fallen by HKD 163,329 (USD $21,016) compared to the previous valuation of AIA GROUP LTD
12.HK - HENDERSON LAND DEVELOPMENT LTD HOLD 0 @ HKD 3.94939 HKD 0 The current share valuation price of 12.HK based on adjusted close was HKD 3.94939. The average price that 12.HK shares were previous bought at was HKD 3.04102. The current market price is 29.9% higher than average price they were purchased at. The value of the holding in 12.HK has fallen by HKD 113 (USD $15) compared to the previous valuation of HENDERSON LAND DEVELOPMENT LTD
1113.HK - CK ASSET HOLDINGS LTD HOLD 0 @ HKD 5.20753 HKD 0 The current share valuation price of 1113.HK based on adjusted close was HKD 5.20753. The average price that 1113.HK shares were previous bought at was HKD 4.29599. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in 1113.HK has fallen by HKD 6,885 (USD $886) compared to the previous valuation of CK ASSET HOLDINGS LTD
11.HK - HANG SENG BANK LTD HOLD 0 @ HKD 19.5411 HKD 0 The current share valuation price of 11.HK based on adjusted close was HKD 19.5411. The average price that 11.HK shares were previous bought at was HKD 13.8787. The current market price is 40.8% higher than average price they were purchased at. The value of the holding in 11.HK has increased by HKD 1,900 (USD $244) compared to the previous valuation of HANG SENG BANK LTD however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
1038.HK - CHEUNG KONG INFRASTRUCTURE HOLDING HOLD 0 @ HKD 6.99183 HKD 0 The current share valuation price of 1038.HK based on adjusted close was HKD 6.99183. The average price that 1038.HK shares were previous bought at was HKD 6.78165. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 1038.HK has increased by HKD 833 (USD $107) compared to the previous valuation of CHEUNG KONG INFRASTRUCTURE HOLDING however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
C38U.SI - HOLD 0 @ SGD 1.78873 SGD 0 The current share valuation price of C38U.SI based on adjusted close was SGD 1.78873. The average price that C38U.SI shares were previous bought at was SGD 1.53174. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in C38U.SI has increased by SGD 1,537 (USD $1,183) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
F34.SI - HOLD 0 @ SGD 2.5641 SGD 0 The current share valuation price of F34.SI based on adjusted close was SGD 2.5641. The average price that F34.SI shares were previous bought at was SGD 2.33372. The current market price is 9.9% higher than average price they were purchased at. SGD 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
EVN.AX - HOLD 0 @ AUD 7.42677 AUD 0 The current share valuation price of EVN.AX based on adjusted close was AUD 7.42677. The average price that EVN.AX shares were previous bought at was AUD 5.94285. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in EVN.AX has fallen by AUD 33,452 (USD $21,854) compared to the previous valuation of
D05.SI - HOLD 0 @ SGD 41.4556 SGD 0 The current share valuation price of D05.SI based on adjusted close was SGD 41.4556. The average price that D05.SI shares were previous bought at was SGD 34.5124. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in D05.SI has fallen by SGD 27,859 (USD $21,447) compared to the previous valuation of
CSL.AX - HOLD 0 @ AUD 117.448 AUD 0 The current share valuation price of CSL.AX based on adjusted close was AUD 117.448. The average price that CSL.AX shares were previous bought at was AUD 162.606. The current market price is -27.8% lower than average price they were purchased at. The value of the holding in CSL.AX has fallen by AUD 86,021 (USD $56,198) compared to the previous valuation of
CPU.AX - HOLD 0 @ AUD 23.4064 AUD 0 The current share valuation price of CPU.AX based on adjusted close was AUD 23.4064. The average price that CPU.AX shares were previous bought at was AUD 22.9843. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in CPU.AX has fallen by AUD 10,683 (USD $6,979) compared to the previous valuation of
COL.AX - HOLD 0 @ AUD 14.5346 AUD 0 The current share valuation price of COL.AX based on adjusted close was AUD 14.5346. The average price that COL.AX shares were previous bought at was AUD 12.7902. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in COL.AX has fallen by AUD 10,745 (USD $7,020) compared to the previous valuation of
COH.AX - HOLD 0 @ AUD 177.637 AUD 0 The current share valuation price of COH.AX based on adjusted close was AUD 177.637. The average price that COH.AX shares were previous bought at was AUD 189.058. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in COH.AX has fallen by AUD 14,282 (USD $9,330) compared to the previous valuation of
CEN.NZ - HOLD 0 @ NZD 5.46781 NZD 0 The current share valuation price of CEN.NZ based on adjusted close was NZD 5.46781. The average price that CEN.NZ shares were previous bought at was NZD 5.39955. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in CEN.NZ has increased by NZD 1,057 (USD $600) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
CBA.AX - HOLD 0 @ AUD 101.404 AUD 0 The current share valuation price of CBA.AX based on adjusted close was AUD 101.404. The average price that CBA.AX shares were previous bought at was AUD 105.1. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in CBA.AX has fallen by AUD 296,794 (USD $193,896) compared to the previous valuation of
CAR.AX - HOLD 0 @ AUD 21.8767 AUD 0 The current share valuation price of CAR.AX based on adjusted close was AUD 21.8767. The average price that CAR.AX shares were previous bought at was AUD 24.8711. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in CAR.AX has increased by AUD 414 (USD $270) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
C6L.SI - HOLD 0 @ SGD 4.98234 SGD 0 The current share valuation price of C6L.SI based on adjusted close was SGD 4.98234. The average price that C6L.SI shares were previous bought at was SGD 4.91442. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in C6L.SI has fallen by SGD 6,426 (USD $4,947) compared to the previous valuation of
1.HK - CK HUTCHISON HOLDINGS LTD HOLD 0 @ HKD 7.024 HKD 0 The current share valuation price of 1.HK based on adjusted close was HKD 7.024. The average price that 1.HK shares were previous bought at was HKD 5.54639. The current market price is 26.6% higher than average price they were purchased at. The value of the holding in 1.HK has increased by HKD 1,567 (USD $202) compared to the previous valuation of CK HUTCHISON HOLDINGS LTD however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
BXB.AX - HOLD 0 @ AUD 15.2766 AUD 0 The current share valuation price of BXB.AX based on adjusted close was AUD 15.2766. The average price that BXB.AX shares were previous bought at was AUD 13.4018. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in BXB.AX has fallen by AUD 32,803 (USD $21,430) compared to the previous valuation of
BSL.AX - HOLD 0 @ AUD 14.6322 AUD 0 The current share valuation price of BSL.AX based on adjusted close was AUD 14.6322. The average price that BSL.AX shares were previous bought at was AUD 13.7447. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in BSL.AX has fallen by AUD 14,862 (USD $9,709) compared to the previous valuation of
BS6.SI - HOLD 0 @ SGD 2.62552 SGD 0 The current share valuation price of BS6.SI based on adjusted close was SGD 2.62552. The average price that BS6.SI shares were previous bought at was SGD 2.10617. The current market price is 24.7% higher than average price they were purchased at. The value of the holding in BS6.SI has fallen by SGD 8,982 (USD $6,915) compared to the previous valuation of
BN4.SI - HOLD 0 @ SGD 7.74605 SGD 0 The current share valuation price of BN4.SI based on adjusted close was SGD 7.74605. The average price that BN4.SI shares were previous bought at was SGD 5.57203. The current market price is 39.0% higher than average price they were purchased at. The value of the holding in BN4.SI has increased by SGD 2,482 (USD $1,911) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
BHP.AX - HOLD 0 @ AUD 27.6502 AUD 0 The current share valuation price of BHP.AX based on adjusted close was AUD 27.6502. The average price that BHP.AX shares were previous bought at was AUD 25.062. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in BHP.AX has fallen by AUD 192,633 (USD $125,847) compared to the previous valuation of
ASX.AX - HOLD 0 @ AUD 37.8043 AUD 0 The current share valuation price of ASX.AX based on adjusted close was AUD 37.8043. The average price that ASX.AX shares were previous bought at was AUD 40.9654. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in ASX.AX has fallen by AUD 12,838 (USD $8,387) compared to the previous valuation of
APA.AX - HOLD 0 @ AUD 6.03384 AUD 0 The current share valuation price of APA.AX based on adjusted close was AUD 6.03384. The average price that APA.AX shares were previous bought at was AUD 4.84377. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in APA.AX has fallen by AUD 14,851 (USD $9,702) compared to the previous valuation of
ANZ.AX - HOLD 0 @ AUD 23.5496 AUD 0 The current share valuation price of ANZ.AX based on adjusted close was AUD 23.5496. The average price that ANZ.AX shares were previous bought at was AUD 19.67. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in ANZ.AX has fallen by AUD 4,384 (USD $2,864) compared to the previous valuation of
ALL.AX - HOLD 0 @ AUD 37.225 AUD 0 The current share valuation price of ALL.AX based on adjusted close was AUD 37.225. The average price that ALL.AX shares were previous bought at was AUD 44.3107. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in ALL.AX has fallen by AUD 22,378 (USD $14,620) compared to the previous valuation of
AIA.NZ - HOLD 0 @ NZD 4.48088 NZD 0 The current share valuation price of AIA.NZ based on adjusted close was NZD 4.48088. The average price that AIA.NZ shares were previous bought at was NZD 4.83576. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in AIA.NZ has increased by NZD 8,706 (USD $4,942) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
A17U.SI - HOLD 0 @ SGD 2.14955 SGD 0 The current share valuation price of A17U.SI based on adjusted close was SGD 2.14955. The average price that A17U.SI shares were previous bought at was SGD 1.97748. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in A17U.SI has fallen by SGD 2,846 (USD $2,191) compared to the previous valuation of

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B4WXJD03 analysis