Portfolio Holdings Detail for ISIN IE00B52MJY50

Stock NameiShares MSCI Pacific ex-Japan UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCPJ1(GBX) LSE
ETF TickerSXR1(EUR) F
ETF TickerCPJ1.LS(GBX) CXE
ETF TickerCPXJ.LS(USD) CXE
ETF TickerCSPXJ.MI(EUR) CXE
ETF TickerCSPXJz(USD) CXE
ETF TickerSXR1.DE(EUR) CXE
ETF TickerCSPXJ(EUR) ETF Plus
ETF TickerCPXJ(EUR) Euronext Amsterdam
ETF TickerCPJ1.L(GBP) LSE

Portfolio changes on 2025-06-18 for IE00B52MJY50

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
TLC.AX - HOLD 0 @ AUD 3.42116 AUD 0 The current share valuation price of TLC.AX based on adjusted close was AUD 3.42116. The average price that TLC.AX shares were previous bought at was AUD 3.12816. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in TLC.AX has increased by AUD 174,338 (USD $112,968) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
S63.SI - HOLD 0 @ SGD 6.19986 SGD 0 The current share valuation price of S63.SI based on adjusted close was SGD 6.19986. The average price that S63.SI shares were previous bought at was SGD 4.17935. The current market price is 48.3% higher than average price they were purchased at. The value of the holding in S63.SI has increased by SGD 10,949 (USD $8,512) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
66.HK - MTR CORPORATION CORP LTD HOLD 0 @ HKD 3.5096 HKD 0 The current share valuation price of 66.HK based on adjusted close was HKD 3.5096. The average price that 66.HK shares were previous bought at was HKD 3.42152. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in 66.HK has fallen by HKD 63,023 (USD $8,029) compared to the previous valuation of MTR CORPORATION CORP LTD
APA.AX - HOLD 0 @ AUD 5.52599 AUD 0 The current share valuation price of APA.AX based on adjusted close was AUD 5.52599. The average price that APA.AX shares were previous bought at was AUD 4.75712. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in APA.AX has increased by AUD 133,280 (USD $86,363) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
FUTU - Futu Holdings Ltd HOLD 0 @ USD 122.16 USD 0 The current share valuation price of FUTU based on adjusted close was USD 122.16. The average price that FUTU shares were previous bought at was USD 99.7484. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in FUTU has increased by USD 45,954 compared to the previous valuation of Futu Holdings Ltd however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
BSL.AX - HOLD 0 @ AUD 14.7599 AUD 0 The current share valuation price of BSL.AX based on adjusted close was AUD 14.7599. The average price that BSL.AX shares were previous bought at was AUD 14.0171. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in BSL.AX has fallen by AUD 2,559 (USD $1,658) compared to the previous valuation of
J36.SI - HOLD 0 @ USD 45.83 USD 0 The current share valuation price of J36.SI based on adjusted close was USD 45.83. The average price that J36.SI shares were previous bought at was USD 41.0821. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in J36.SI has fallen by USD 109,392 compared to the previous valuation of
AIA.NZ - HOLD 0 @ NZD 4.81046 NZD 0 The current share valuation price of AIA.NZ based on adjusted close was NZD 4.81046. The average price that AIA.NZ shares were previous bought at was NZD 4.61261. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in AIA.NZ has fallen by NZD 87,293 (USD $52,545) compared to the previous valuation of
1928.HK - SANDS CHINA LTD HOLD 0 @ HKD 1.96945 HKD 0 The current share valuation price of 1928.HK based on adjusted close was HKD 1.96945. The average price that 1928.HK shares were previous bought at was HKD 2.17146. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in 1928.HK has fallen by HKD 100,106 (USD $12,753) compared to the previous valuation of SANDS CHINA LTD
288.HK - WH GROUP LTD HOLD 0 @ HKD 0.947783 HKD 0 The current share valuation price of 288.HK based on adjusted close was HKD 0.947783. The average price that 288.HK shares were previous bought at was HKD 0.834385. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in 288.HK has increased by HKD 135,231 (USD $17,228) compared to the previous valuation of WH GROUP LTD however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
MPL.AX - HOLD 0 @ AUD 3.18005 AUD 0 The current share valuation price of MPL.AX based on adjusted close was AUD 3.18005. The average price that MPL.AX shares were previous bought at was AUD 2.64031. The current market price is 20.4% higher than average price they were purchased at. The value of the holding in MPL.AX has fallen by AUD 42,214 (USD $27,354) compared to the previous valuation of
BN4.SI - HOLD 0 @ SGD 5.78706 SGD 0 The current share valuation price of BN4.SI based on adjusted close was SGD 5.78706. The average price that BN4.SI shares were previous bought at was SGD 4.983. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in BN4.SI has increased by SGD 10,805 (USD $8,400) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
C6L.SI - HOLD 0 @ SGD 5.33531 SGD 0 The current share valuation price of C6L.SI based on adjusted close was SGD 5.33531. The average price that C6L.SI shares were previous bought at was SGD 4.98771. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in C6L.SI has fallen by SGD 63,511 (USD $49,376) compared to the previous valuation of
VCX.AX - HOLD 0 @ AUD 1.64216 AUD 0 The current share valuation price of VCX.AX based on adjusted close was AUD 1.64216. The average price that VCX.AX shares were previous bought at was AUD 1.41117. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in VCX.AX has increased by AUD 50,880 (USD $32,969) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
A17U.SI - HOLD 0 @ SGD 2.05623 SGD 0 The current share valuation price of A17U.SI based on adjusted close was SGD 2.05623. The average price that A17U.SI shares were previous bought at was SGD 1.95638. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in A17U.SI has fallen by SGD 6,655 (USD $5,174) compared to the previous valuation of
S68.SI - HOLD 0 @ SGD 10.9276 SGD 0 The current share valuation price of S68.SI based on adjusted close was SGD 10.9276. The average price that S68.SI shares were previous bought at was SGD 10.5232. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in S68.SI has fallen by SGD 177,744 (USD $138,185) compared to the previous valuation of
PME.AX - HOLD 0 @ AUD 180.351 AUD 0 The current share valuation price of PME.AX based on adjusted close was AUD 180.351. The average price that PME.AX shares were previous bought at was AUD 150.195. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in PME.AX has increased by AUD 300,194 (USD $194,520) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
1113.HK - CK ASSET HOLDINGS LTD HOLD 0 @ HKD 4.28031 HKD 0 The current share valuation price of 1113.HK based on adjusted close was HKD 4.28031. The average price that 1113.HK shares were previous bought at was HKD 4.15081. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 1113.HK has increased by HKD 39,163 (USD $4,989) compared to the previous valuation of CK ASSET HOLDINGS LTD however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
SGP.AX - HOLD 0 @ AUD 3.62317 AUD 0 The current share valuation price of SGP.AX based on adjusted close was AUD 3.62317. The average price that SGP.AX shares were previous bought at was AUD 3.25909. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in SGP.AX has fallen by AUD 34,605 (USD $22,423) compared to the previous valuation of
SHL.AX - HOLD 0 @ AUD 17.0863 AUD 0 The current share valuation price of SHL.AX based on adjusted close was AUD 17.0863. The average price that SHL.AX shares were previous bought at was AUD 17.3936. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in SHL.AX has fallen by AUD 141,152 (USD $91,464) compared to the previous valuation of
REA.AX - HOLD 0 @ AUD 154.031 AUD 0 The current share valuation price of REA.AX based on adjusted close was AUD 154.031. The average price that REA.AX shares were previous bought at was AUD 150.18. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in REA.AX has increased by AUD 38,676 (USD $25,061) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
ASX.AX - HOLD 0 @ AUD 44.9573 AUD 0 The current share valuation price of ASX.AX based on adjusted close was AUD 44.9573. The average price that ASX.AX shares were previous bought at was AUD 42.2601. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in ASX.AX has increased by AUD 271,968 (USD $176,230) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
C38U.SI - HOLD 0 @ SGD 1.69016 SGD 0 The current share valuation price of C38U.SI based on adjusted close was SGD 1.69016. The average price that C38U.SI shares were previous bought at was SGD 1.5142. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in C38U.SI has fallen by SGD 8,666 (USD $6,737) compared to the previous valuation of
3.HK - HONG KONG AND CHINA GAS LTD HOLD 0 @ HKD 0.845871 HKD 0 The current share valuation price of 3.HK based on adjusted close was HKD 0.845871. The average price that 3.HK shares were previous bought at was HKD 0.823453. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in 3.HK has fallen by HKD 135,985 (USD $17,324) compared to the previous valuation of HONG KONG AND CHINA GAS LTD
6.HK - POWER ASSETS HOLDINGS LTD HOLD 0 @ HKD 6.50327 HKD 0 The current share valuation price of 6.HK based on adjusted close was HKD 6.50327. The average price that 6.HK shares were previous bought at was HKD 6.54625. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 6.HK has fallen by HKD 253,107 (USD $32,245) compared to the previous valuation of POWER ASSETS HOLDINGS LTD
1308.HK - SITC INTERNATIONAL HOLDINGS LTD HOLD 0 @ HKD 3.22297 HKD 0 The current share valuation price of 1308.HK based on adjusted close was HKD 3.22297. The average price that 1308.HK shares were previous bought at was HKD 2.6422. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in 1308.HK has fallen by HKD 53,871 (USD $6,863) compared to the previous valuation of SITC INTERNATIONAL HOLDINGS LTD
SIG.AX - HOLD 0 @ AUD 2.11135 AUD 0 The current share valuation price of SIG.AX based on adjusted close was AUD 2.11135. The average price that SIG.AX shares were previous bought at was AUD 2.02881. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in SIG.AX has fallen by AUD 78,785 (USD $51,051) compared to the previous valuation of
EVN.AX - HOLD 0 @ AUD 5.31095 AUD 0 The current share valuation price of EVN.AX based on adjusted close was AUD 5.31095. The average price that EVN.AX shares were previous bought at was AUD 5.91681. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in EVN.AX has fallen by AUD 602,456 (USD $390,379) compared to the previous valuation of
CEN.NZ - HOLD 0 @ NZD 5.47179 NZD 0 The current share valuation price of CEN.NZ based on adjusted close was NZD 5.47179. The average price that CEN.NZ shares were previous bought at was NZD 5.20665. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in CEN.NZ has fallen by NZD 93,399 (USD $56,220) compared to the previous valuation of
BS6.SI - HOLD 0 @ SGD 1.77584 SGD 0 The current share valuation price of BS6.SI based on adjusted close was SGD 1.77584. The average price that BS6.SI shares were previous bought at was SGD 1.76534. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in BS6.SI has fallen by SGD 68,914 (USD $53,576) compared to the previous valuation of
IFT.NZ - HOLD 0 @ NZD 6.5287 NZD 0 The current share valuation price of IFT.NZ based on adjusted close was NZD 6.5287. The average price that IFT.NZ shares were previous bought at was NZD 6.21981. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in IFT.NZ has fallen by NZD 21,975 (USD $13,228) compared to the previous valuation of
SGH.AX - HOLD 0 @ AUD 35.1305 AUD 0 The current share valuation price of SGH.AX based on adjusted close was AUD 35.1305. The average price that SGH.AX shares were previous bought at was AUD 31.6988. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in SGH.AX has increased by AUD 12,120 (USD $7,854) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
4.HK - WHARF (HOLDINGS) LTD HOLD 0 @ HKD 2.97456 HKD 0 The current share valuation price of 4.HK based on adjusted close was HKD 2.97456. The average price that 4.HK shares were previous bought at was HKD 2.6996. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in 4.HK has fallen by HKD 10,758 (USD $1,371) compared to the previous valuation of WHARF (HOLDINGS) LTD
U96.SI - HOLD 0 @ SGD 5.46772 SGD 0 The current share valuation price of U96.SI based on adjusted close was SGD 5.46772. The average price that U96.SI shares were previous bought at was SGD 4.35724. The current market price is 25.5% higher than average price they were purchased at. The value of the holding in U96.SI has fallen by SGD 26,074 (USD $20,271) compared to the previous valuation of
REH.AX - HOLD 0 @ AUD 10.5763 AUD 0 The current share valuation price of REH.AX based on adjusted close was AUD 10.5763. The average price that REH.AX shares were previous bought at was AUD 12.7767. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in REH.AX has increased by AUD 6,273 (USD $4,065) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
19.HK - SWIRE PACIFIC LTD A HOLD 0 @ HKD 8.70075 HKD 0 The current share valuation price of 19.HK based on adjusted close was HKD 8.70075. The average price that 19.HK shares were previous bought at was HKD 8.49102. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 19.HK has increased by HKD 32,268 (USD $4,111) compared to the previous valuation of SWIRE PACIFIC LTD A however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
G13.SI - HOLD 0 @ SGD 0.553003 SGD 0 The current share valuation price of G13.SI based on adjusted close was SGD 0.553003. The average price that G13.SI shares were previous bought at was SGD 0.567985. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in G13.SI has increased by SGD 33,931 (USD $26,379) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
11.HK - HANG SENG BANK LTD HOLD 0 @ HKD 14.5989 HKD 0 The current share valuation price of 11.HK based on adjusted close was HKD 14.5989. The average price that 11.HK shares were previous bought at was HKD 13.2191. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in 11.HK has increased by HKD 30,614 (USD $3,900) compared to the previous valuation of HANG SENG BANK LTD however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
83.HK - SINO LAND LTD HOLD 0 @ HKD 1.04715 HKD 0 The current share valuation price of 83.HK based on adjusted close was HKD 1.04715. The average price that 83.HK shares were previous bought at was HKD 1.00702. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in 83.HK has fallen by HKD 29,238 (USD $3,725) compared to the previous valuation of SINO LAND LTD
1038.HK - CHEUNG KONG INFRASTRUCTURE HOLDING HOLD 0 @ HKD 6.66251 HKD 0 The current share valuation price of 1038.HK based on adjusted close was HKD 6.66251. The average price that 1038.HK shares were previous bought at was HKD 6.76495. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 1038.HK has fallen by HKD 25,755 (USD $3,281) compared to the previous valuation of CHEUNG KONG INFRASTRUCTURE HOLDING
F34.SI - HOLD 0 @ SGD 2.28211 SGD 0 The current share valuation price of F34.SI based on adjusted close was SGD 2.28211. The average price that F34.SI shares were previous bought at was SGD 2.37455. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in F34.SI has fallen by SGD 192,363 (USD $149,550) compared to the previous valuation of
QAN.AX - HOLD 0 @ AUD 6.60121 AUD 0 The current share valuation price of QAN.AX based on adjusted close was AUD 6.60121. The average price that QAN.AX shares were previous bought at was AUD 5.6002. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in QAN.AX has fallen by AUD 120,532 (USD $78,102) compared to the previous valuation of
MEL.NZ - HOLD 0 @ NZD 3.44251 NZD 0 The current share valuation price of MEL.NZ based on adjusted close was NZD 3.44251. The average price that MEL.NZ shares were previous bought at was NZD 3.38821. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in MEL.NZ has fallen by NZD 158,354 (USD $95,319) compared to the previous valuation of
6823.HK - HKT TRUST AND HKT UNITS LTD HOLD 0 @ HKD 1.44206 HKD 0 The current share valuation price of 6823.HK based on adjusted close was HKD 1.44206. The average price that 6823.HK shares were previous bought at was HKD 1.29293. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in 6823.HK has fallen by HKD 62,427 (USD $7,953) compared to the previous valuation of HKT TRUST AND HKT UNITS LTD
12.HK - HENDERSON LAND DEVELOPMENT LTD HOLD 0 @ HKD 3.38858 HKD 0 The current share valuation price of 12.HK based on adjusted close was HKD 3.38858. The average price that 12.HK shares were previous bought at was HKD 3.03995. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in 12.HK has fallen by HKD 58,795 (USD $7,490) compared to the previous valuation of HENDERSON LAND DEVELOPMENT LTD
1997.HK - WHARF REAL ESTATE INVESTMENT COMPA HOLD 0 @ HKD 2.68156 HKD 0 The current share valuation price of 1997.HK based on adjusted close was HKD 2.68156. The average price that 1997.HK shares were previous bought at was HKD 2.5945. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 1997.HK has fallen by HKD 50,079 (USD $6,380) compared to the previous valuation of WHARF REAL ESTATE INVESTMENT COMPA
9CI.SI - HOLD 0 @ SGD 2.01729 SGD 0 The current share valuation price of 9CI.SI based on adjusted close was SGD 2.01729. The average price that 9CI.SI shares were previous bought at was SGD 2.01669. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in 9CI.SI has fallen by SGD 4,082 (USD $3,173) compared to the previous valuation of
H78.SI - HOLD 0 @ USD 5.66 USD 0 The current share valuation price of H78.SI based on adjusted close was USD 5.66. The average price that H78.SI shares were previous bought at was USD 4.48013. The current market price is 26.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of
SOL.AX - HOLD 0 @ AUD 26.4765 AUD 0 The current share valuation price of SOL.AX based on adjusted close was AUD 26.4765. The average price that SOL.AX shares were previous bought at was AUD 22.0404. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in SOL.AX has increased by AUD 13,259 (USD $8,592) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
GMG.AX - HOLD 0 @ AUD 22.5406 AUD 0 The current share valuation price of GMG.AX based on adjusted close was AUD 22.5406. The average price that GMG.AX shares were previous bought at was AUD 20.062. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in GMG.AX has increased by AUD 203,906 (USD $132,127) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
Z74.SI - HOLD 0 @ SGD 3.09214 SGD 0 The current share valuation price of Z74.SI based on adjusted close was SGD 3.09214. The average price that Z74.SI shares were previous bought at was SGD 2.49083. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in Z74.SI has increased by SGD 347,469 (USD $270,135) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
QBE.AX - HOLD 0 @ AUD 15.1834 AUD 0 The current share valuation price of QBE.AX based on adjusted close was AUD 15.1834. The average price that QBE.AX shares were previous bought at was AUD 12.9838. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in QBE.AX has increased by AUD 179,915 (USD $116,581) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
669.HK - TECHTRONIC INDUSTRIES LTD HOLD 0 @ HKD 11.0511 HKD 0 The current share valuation price of 669.HK based on adjusted close was HKD 11.0511. The average price that 669.HK shares were previous bought at was HKD 12.3082. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in 669.HK has fallen by HKD 562,960 (USD $71,718) compared to the previous valuation of TECHTRONIC INDUSTRIES LTD
FMG.AX - HOLD 0 @ AUD 9.7943 AUD 0 The current share valuation price of FMG.AX based on adjusted close was AUD 9.7943. The average price that FMG.AX shares were previous bought at was AUD 10.7638. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in FMG.AX has fallen by AUD 1,071,602 (USD $694,376) compared to the previous valuation of
WOW.AX - HOLD 0 @ AUD 20.7876 AUD 0 The current share valuation price of WOW.AX based on adjusted close was AUD 20.7876. The average price that WOW.AX shares were previous bought at was AUD 19.301. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in WOW.AX has increased by AUD 156,651 (USD $101,507) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
ALL.AX - HOLD 0 @ AUD 42.8199 AUD 0 The current share valuation price of ALL.AX based on adjusted close was AUD 42.8199. The average price that ALL.AX shares were previous bought at was AUD 41.7877. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in ALL.AX has increased by AUD 587,677 (USD $380,803) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
TCL.AX - HOLD 0 @ AUD 9.43589 AUD 0 The current share valuation price of TCL.AX based on adjusted close was AUD 9.43589. The average price that TCL.AX shares were previous bought at was AUD 8.44307. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in TCL.AX has increased by AUD 308,228 (USD $199,726) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
RIO.AX - HOLD 0 @ AUD 69.0749 AUD 0 The current share valuation price of RIO.AX based on adjusted close was AUD 69.0749. The average price that RIO.AX shares were previous bought at was AUD 73.6037. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in RIO.AX has fallen by AUD 397,238 (USD $257,402) compared to the previous valuation of
WDS.AX - HOLD 0 @ AUD 16.7148 AUD 0 The current share valuation price of WDS.AX based on adjusted close was AUD 16.7148. The average price that WDS.AX shares were previous bought at was AUD 14.9517. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in WDS.AX has fallen by AUD 43,965 (USD $28,488) compared to the previous valuation of
U11.SI - HOLD 0 @ SGD 27.1283 SGD 0 The current share valuation price of U11.SI based on adjusted close was SGD 27.1283. The average price that U11.SI shares were previous bought at was SGD 26.9461. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in U11.SI has fallen by SGD 217,033 (USD $168,729) compared to the previous valuation of
SE - Sea Ltd HOLD 0 @ USD 155.69 USD 0 The current share valuation price of SE based on adjusted close was USD 155.69. The average price that SE shares were previous bought at was USD 132.077. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in SE has fallen by USD 958,992 compared to the previous valuation of Sea Ltd
BXB.AX - HOLD 0 @ AUD 15.1183 AUD 0 The current share valuation price of BXB.AX based on adjusted close was AUD 15.1183. The average price that BXB.AX shares were previous bought at was AUD 12.7945. The current market price is 18.2% higher than average price they were purchased at. The value of the holding in BXB.AX has increased by AUD 290,611 (USD $188,310) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
O39.SI - HOLD 0 @ SGD 12.4932 SGD 0 The current share valuation price of O39.SI based on adjusted close was SGD 12.4932. The average price that O39.SI shares were previous bought at was SGD 12.2848. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in O39.SI has fallen by SGD 245,970 (USD $191,226) compared to the previous valuation of
388.HK - HONG KONG EXCHANGES AND CLEARING L HOLD 0 @ HKD 51.4656 HKD 0 The current share valuation price of 388.HK based on adjusted close was HKD 51.4656. The average price that 388.HK shares were previous bought at was HKD 45.9346. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in 388.HK has fallen by HKD 2,282,252 (USD $290,748) compared to the previous valuation of HONG KONG EXCHANGES AND CLEARING L
WES.AX - HOLD 0 @ AUD 54.6083 AUD 0 The current share valuation price of WES.AX based on adjusted close was AUD 54.6083. The average price that WES.AX shares were previous bought at was AUD 46.4678. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in WES.AX has fallen by AUD 152,230 (USD $98,642) compared to the previous valuation of
MQG.AX - HOLD 0 @ AUD 138.489 AUD 0 The current share valuation price of MQG.AX based on adjusted close was AUD 138.489. The average price that MQG.AX shares were previous bought at was AUD 136.958. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in MQG.AX has increased by AUD 231,313 (USD $149,886) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
ANZ.AX - HOLD 0 @ AUD 18.9239 AUD 0 The current share valuation price of ANZ.AX based on adjusted close was AUD 18.9239. The average price that ANZ.AX shares were previous bought at was AUD 18.925. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in ANZ.AX has fallen by AUD 1,193,105 (USD $773,108) compared to the previous valuation of
D05.SI - HOLD 0 @ SGD 34.4497 SGD 0 The current share valuation price of D05.SI based on adjusted close was SGD 34.4497. The average price that D05.SI shares were previous bought at was SGD 33.2549. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in D05.SI has fallen by SGD 667,098 (USD $518,626) compared to the previous valuation of
WBC.AX - HOLD 0 @ AUD 21.5175 AUD 0 The current share valuation price of WBC.AX based on adjusted close was AUD 21.5175. The average price that WBC.AX shares were previous bought at was AUD 20.1904. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in WBC.AX has increased by AUD 160,895 (USD $104,257) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
NAB.AX - HOLD 0 @ AUD 25.2254 AUD 0 The current share valuation price of NAB.AX based on adjusted close was AUD 25.2254. The average price that NAB.AX shares were previous bought at was AUD 23.0561. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in NAB.AX has fallen by AUD 153,004 (USD $99,144) compared to the previous valuation of
1299.HK - AIA GROUP LTD HOLD 0 @ HKD 8.67527 HKD 0 The current share valuation price of 1299.HK based on adjusted close was HKD 8.67527. The average price that 1299.HK shares were previous bought at was HKD 7.60489. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in 1299.HK has fallen by HKD 1,839,203 (USD $234,305) compared to the previous valuation of AIA GROUP LTD
CSL.AX - HOLD 0 @ AUD 157.68 AUD 0 The current share valuation price of CSL.AX based on adjusted close was AUD 157.68. The average price that CSL.AX shares were previous bought at was AUD 168.607. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in CSL.AX has increased by AUD 1,470,390 (USD $952,783) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
BHP.AX - HOLD 0 @ AUD 24.0198 AUD 0 The current share valuation price of BHP.AX based on adjusted close was AUD 24.0198. The average price that BHP.AX shares were previous bought at was AUD 25.0613. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in BHP.AX has fallen by AUD 2,098,873 (USD $1,360,027) compared to the previous valuation of
NST.AX - HOLD 0 @ AUD 13.411 AUD 0 The current share valuation price of NST.AX based on adjusted close was AUD 13.411. The average price that NST.AX shares were previous bought at was AUD 12.7188. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in NST.AX has fallen by AUD 544,146 (USD $352,596) compared to the previous valuation of
CAR.AX - HOLD 0 @ AUD 24.0133 AUD 0 The current share valuation price of CAR.AX based on adjusted close was AUD 24.0133. The average price that CAR.AX shares were previous bought at was AUD 24.5894. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in CAR.AX has fallen by AUD 94,055 (USD $60,946) compared to the previous valuation of
GRAB - Grab Holdings Ltd HOLD 0 @ USD 4.66 USD 0 The current share valuation price of GRAB based on adjusted close was USD 4.66. The average price that GRAB shares were previous bought at was USD 4.71916. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in GRAB has fallen by USD 525,545 compared to the previous valuation of Grab Holdings Ltd
27.HK - GALAXY ENTERTAINMENT GROUP LTD HOLD 0 @ HKD 4.20388 HKD 0 The current share valuation price of 27.HK based on adjusted close was HKD 4.20388. The average price that 27.HK shares were previous bought at was HKD 4.04. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in 27.HK has fallen by HKD 154,970 (USD $19,742) compared to the previous valuation of GALAXY ENTERTAINMENT GROUP LTD
CPU.AX - HOLD 0 @ AUD 26.9131 AUD 0 The current share valuation price of CPU.AX based on adjusted close was AUD 26.9131. The average price that CPU.AX shares were previous bought at was AUD 22.3588. The current market price is 20.4% higher than average price they were purchased at. The value of the holding in CPU.AX has increased by AUD 285,027 (USD $184,692) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
TLS.AX - HOLD 0 @ AUD 3.1996 AUD 0 The current share valuation price of TLS.AX based on adjusted close was AUD 3.1996. The average price that TLS.AX shares were previous bought at was AUD 2.65156. The current market price is 20.7% higher than average price they were purchased at. The value of the holding in TLS.AX has increased by AUD 146,730 (USD $95,078) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
S32.AX - HOLD 0 @ AUD 1.94192 AUD 0 The current share valuation price of S32.AX based on adjusted close was AUD 1.94192. The average price that S32.AX shares were previous bought at was AUD 2.21481. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in S32.AX has fallen by AUD 172,873 (USD $112,018) compared to the previous valuation of
ORG.AX - HOLD 0 @ AUD 7.16815 AUD 0 The current share valuation price of ORG.AX based on adjusted close was AUD 7.16815. The average price that ORG.AX shares were previous bought at was AUD 6.70735. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in ORG.AX has fallen by AUD 423,027 (USD $274,113) compared to the previous valuation of
SCG.AX - HOLD 0 @ AUD 2.34594 AUD 0 The current share valuation price of SCG.AX based on adjusted close was AUD 2.34594. The average price that SCG.AX shares were previous bought at was AUD 2.21366. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in SCG.AX has fallen by AUD 301,341 (USD $195,263) compared to the previous valuation of
823.HK - LINK REAL ESTATE INVESTMENT TRUST HOLD 0 @ HKD 5.24211 HKD 0 The current share valuation price of 823.HK based on adjusted close was HKD 5.24211. The average price that 823.HK shares were previous bought at was HKD 4.5599. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in 823.HK has fallen by HKD 551,680 (USD $70,281) compared to the previous valuation of LINK REAL ESTATE INVESTMENT TRUST
IAG.AX - HOLD 0 @ AUD 5.8062 AUD 0 The current share valuation price of IAG.AX based on adjusted close was AUD 5.8062. The average price that IAG.AX shares were previous bought at was AUD 5.0599. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in IAG.AX has increased by AUD 72,402 (USD $46,915) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
2388.HK - BOC HONG KONG HOLDINGS LTD HOLD 0 @ HKD 4.4905 HKD 0 The current share valuation price of 2388.HK based on adjusted close was HKD 4.4905. The average price that 2388.HK shares were previous bought at was HKD 3.65072. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in 2388.HK has increased by HKD 446,830 (USD $56,924) compared to the previous valuation of BOC HONG KONG HOLDINGS LTD however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
CBA.AX - HOLD 0 @ AUD 117.414 AUD 0 The current share valuation price of CBA.AX based on adjusted close was AUD 117.414. The average price that CBA.AX shares were previous bought at was AUD 98.4603. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in CBA.AX has increased by AUD 2,132,319 (USD $1,381,700) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
COH.AX - HOLD 0 @ AUD 184.925 AUD 0 The current share valuation price of COH.AX based on adjusted close was AUD 184.925. The average price that COH.AX shares were previous bought at was AUD 173.308. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in COH.AX has increased by AUD 163,690 (USD $106,068) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
FPH.NZ - HOLD 0 @ NZD 22.2556 NZD 0 The current share valuation price of FPH.NZ based on adjusted close was NZD 22.2556. The average price that FPH.NZ shares were previous bought at was NZD 20.5946. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in FPH.NZ has increased by NZD 86,044 (USD $51,793) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
2.HK - CLP HOLDINGS LTD HOLD 0 @ HKD 8.41412 HKD 0 The current share valuation price of 2.HK based on adjusted close was HKD 8.41412. The average price that 2.HK shares were previous bought at was HKD 8.35431. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in 2.HK has fallen by HKD 16,823 (USD $2,143) compared to the previous valuation of CLP HOLDINGS LTD
1.HK - CK HUTCHISON HOLDINGS LTD HOLD 0 @ HKD 6.27397 HKD 0 The current share valuation price of 1.HK based on adjusted close was HKD 6.27397. The average price that 1.HK shares were previous bought at was HKD 5.37738. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in 1.HK has increased by HKD 457,966 (USD $58,343) compared to the previous valuation of CK HUTCHISON HOLDINGS LTD however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
JHX.AX - HOLD 0 @ AUD 24.3391 AUD 0 The current share valuation price of JHX.AX based on adjusted close was AUD 24.3391. The average price that JHX.AX shares were previous bought at was AUD 29.6729. The current market price is -18.0% lower than average price they were purchased at. The value of the holding in JHX.AX has fallen by AUD 611,304 (USD $396,113) compared to the previous valuation of
WTC.AX - HOLD 0 @ AUD 70.9842 AUD 0 The current share valuation price of WTC.AX based on adjusted close was AUD 70.9842. The average price that WTC.AX shares were previous bought at was AUD 70.8794. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in WTC.AX has increased by AUD 347,788 (USD $225,360) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
STO.AX - HOLD 0 @ AUD 5.07635 AUD 0 The current share valuation price of STO.AX based on adjusted close was AUD 5.07635. The average price that STO.AX shares were previous bought at was AUD 4.13504. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in STO.AX has increased by AUD 128,622 (USD $83,344) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
16.HK - SUN HUNG KAI PROPERTIES LTD HOLD 0 @ HKD 10.86 HKD 0 The current share valuation price of 16.HK based on adjusted close was HKD 10.86. The average price that 16.HK shares were previous bought at was HKD 9.7912. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in 16.HK has fallen by HKD 559,644 (USD $71,296) compared to the previous valuation of SUN HUNG KAI PROPERTIES LTD
XRO.AX - HOLD 0 @ AUD 126.133 AUD 0 The current share valuation price of XRO.AX based on adjusted close was AUD 126.133. The average price that XRO.AX shares were previous bought at was AUD 104.54. The current market price is 20.7% higher than average price they were purchased at. The value of the holding in XRO.AX has increased by AUD 346,541 (USD $224,552) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
SUN.AX - HOLD 0 @ AUD 13.9453 AUD 0 The current share valuation price of SUN.AX based on adjusted close was AUD 13.9453. The average price that SUN.AX shares were previous bought at was AUD 12.2874. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in SUN.AX has increased by AUD 92,787 (USD $60,124) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
COL.AX - HOLD 0 @ AUD 14.3428 AUD 0 The current share valuation price of COL.AX based on adjusted close was AUD 14.3428. The average price that COL.AX shares were previous bought at was AUD 12.4835. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in COL.AX has increased by AUD 74,172 (USD $48,062) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B52MJY50 analysis