Portfolio Holdings Detail for ISIN IE00B52MJY50

Stock NameiShares MSCI Pacific ex-Japan UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCPJ1(GBX) LSE
ETF TickerSXR1(EUR) F
ETF TickerCPJ1.LS(GBX) CXE
ETF TickerCPXJ.LS(USD) CXE
ETF TickerCSPXJ.MI(EUR) CXE
ETF TickerCSPXJz(USD) CXE
ETF TickerSXR1.DE(EUR) CXE
ETF TickerCSPXJ(EUR) ETF Plus
ETF TickerCPXJ(EUR) Euronext Amsterdam
ETF TickerCPJ1.L(GBP) LSE

Portfolio changes on 2025-12-29 for IE00B52MJY50

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
AIA.NZ - BUY 437 @ NZD 4.83392 NZD 2,112 The ETF bought 437 new shares of AIA.NZ (). The shares were bought for an average price of 4.83392 compared to the previous average buy price of 4.67254. This is 3.5% higher than average price of previous purchases of AIA.NZ.
MQG.AX - HOLD 0 @ AUD 136.535 AUD 0 The current share valuation price of MQG.AX based on adjusted close was AUD 136.535. The average price that MQG.AX shares were previous bought at was AUD 138.605. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in MQG.AX has fallen by AUD 680,825 (USD $457,113) compared to the previous valuation of
S32.AX - HOLD 0 @ AUD 2.40368 AUD 0 The current share valuation price of S32.AX based on adjusted close was AUD 2.40368. The average price that S32.AX shares were previous bought at was AUD 2.15438. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in S32.AX has increased by AUD 342,145 (USD $229,720) compared to the previous valuation of however if the holding was sold on 2025-12-29 this would crystalise an overall loss.
RIO.AX - HOLD 0 @ AUD 98.2364 AUD 0 The current share valuation price of RIO.AX based on adjusted close was AUD 98.2364. The average price that RIO.AX shares were previous bought at was AUD 76.5001. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in RIO.AX has fallen by AUD 495,450 (USD $332,650) compared to the previous valuation of
REA.AX - HOLD 0 @ AUD 123.137 AUD 0 The current share valuation price of REA.AX based on adjusted close was AUD 123.137. The average price that REA.AX shares were previous bought at was AUD 146.338. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in REA.AX has fallen by AUD 57,818 (USD $38,820) compared to the previous valuation of
QBE.AX - HOLD 0 @ AUD 13.0964 AUD 0 The current share valuation price of QBE.AX based on adjusted close was AUD 13.0964. The average price that QBE.AX shares were previous bought at was AUD 13.3934. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in QBE.AX has fallen by AUD 361,493 (USD $242,710) compared to the previous valuation of
QAN.AX - HOLD 0 @ AUD 6.88297 AUD 0 The current share valuation price of QAN.AX based on adjusted close was AUD 6.88297. The average price that QAN.AX shares were previous bought at was AUD 6.13309. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in QAN.AX has fallen by AUD 24,707 (USD $16,589) compared to the previous valuation of
PME.AX - HOLD 0 @ AUD 150.006 AUD 0 The current share valuation price of PME.AX based on adjusted close was AUD 150.006. The average price that PME.AX shares were previous bought at was AUD 164.487. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in PME.AX has fallen by AUD 146,483 (USD $98,350) compared to the previous valuation of
ORG.AX - HOLD 0 @ AUD 7.53913 AUD 0 The current share valuation price of ORG.AX based on adjusted close was AUD 7.53913. The average price that ORG.AX shares were previous bought at was AUD 7.15576. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in ORG.AX has fallen by AUD 194,642 (USD $130,685) compared to the previous valuation of
O39.SI - HOLD 0 @ SGD 15.3427 SGD 0 The current share valuation price of O39.SI based on adjusted close was SGD 15.3427. The average price that O39.SI shares were previous bought at was SGD 12.7165. The current market price is 20.7% higher than average price they were purchased at. The value of the holding in O39.SI has fallen by SGD 509,363 (USD $396,598) compared to the previous valuation of
NST.AX - HOLD 0 @ AUD 17.9506 AUD 0 The current share valuation price of NST.AX based on adjusted close was AUD 17.9506. The average price that NST.AX shares were previous bought at was AUD 13.0915. The current market price is 37.1% higher than average price they were purchased at. The value of the holding in NST.AX has fallen by AUD 415,194 (USD $278,765) compared to the previous valuation of
NAB.AX - HOLD 0 @ AUD 28.2282 AUD 0 The current share valuation price of NAB.AX based on adjusted close was AUD 28.2282. The average price that NAB.AX shares were previous bought at was AUD 24.7154. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in NAB.AX has fallen by AUD 1,326,614 (USD $890,702) compared to the previous valuation of
S63.SI - HOLD 0 @ SGD 6.51539 SGD 0 The current share valuation price of S63.SI based on adjusted close was SGD 6.51539. The average price that S63.SI shares were previous bought at was SGD 5.23962. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in S63.SI has fallen by SGD 15,670 (USD $12,201) compared to the previous valuation of
MPL.AX - HOLD 0 @ AUD 3.18036 AUD 0 The current share valuation price of MPL.AX based on adjusted close was AUD 3.18036. The average price that MPL.AX shares were previous bought at was AUD 2.86902. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in MPL.AX has fallen by AUD 102,899 (USD $69,087) compared to the previous valuation of
MEL.NZ - HOLD 0 @ NZD 3.20131 NZD 0 The current share valuation price of MEL.NZ based on adjusted close was NZD 3.20131. The average price that MEL.NZ shares were previous bought at was NZD 3.37844. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in MEL.NZ has fallen by NZD 77,587 (USD $45,203) compared to the previous valuation of
LYC.AX - HOLD 0 @ AUD 8.36268 AUD 0 The current share valuation price of LYC.AX based on adjusted close was AUD 8.36268. The average price that LYC.AX shares were previous bought at was AUD 9.26138. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in LYC.AX has fallen by AUD 115,579 (USD $77,601) compared to the previous valuation of
J36.SI - HOLD 0 @ USD 67.21 USD 0 The current share valuation price of J36.SI based on adjusted close was USD 67.21. The average price that J36.SI shares were previous bought at was USD 48.5262. The current market price is 38.5% higher than average price they were purchased at. The value of the holding in J36.SI has increased by USD 147,896 compared to the previous valuation of however if the holding was sold on 2025-12-29 this would crystalise an overall loss.
IFT.NZ - HOLD 0 @ NZD 6.60016 NZD 0 The current share valuation price of IFT.NZ based on adjusted close was NZD 6.60016. The average price that IFT.NZ shares were previous bought at was NZD 6.61882. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in IFT.NZ has increased by NZD 3,729 (USD $2,173) compared to the previous valuation of however if the holding was sold on 2025-12-29 this would crystalise an overall loss.
IAG.AX - HOLD 0 @ AUD 5.29614 AUD 0 The current share valuation price of IAG.AX based on adjusted close was AUD 5.29614. The average price that IAG.AX shares were previous bought at was AUD 5.20379. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in IAG.AX has fallen by AUD 113,172 (USD $75,985) compared to the previous valuation of
H78.SI - HOLD 0 @ USD 6.99 USD 0 The current share valuation price of H78.SI based on adjusted close was USD 6.99. The average price that H78.SI shares were previous bought at was USD 5.32211. The current market price is 31.3% higher than average price they were purchased at. The value of the holding in H78.SI has fallen by USD 53,841 compared to the previous valuation of
GRAB - Grab Holdings Ltd HOLD 0 @ USD 5.1 USD 0 The current share valuation price of GRAB based on adjusted close was USD 5.1. The average price that GRAB shares were previous bought at was USD 4.88117. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in GRAB has fallen by USD 193,283 compared to the previous valuation of Grab Holdings Ltd
GMG.AX - HOLD 0 @ AUD 20.9703 AUD 0 The current share valuation price of GMG.AX based on adjusted close was AUD 20.9703. The average price that GMG.AX shares were previous bought at was AUD 20.3688. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in GMG.AX has fallen by AUD 947,664 (USD $636,271) compared to the previous valuation of
FUTU - Futu Holdings Ltd HOLD 0 @ USD 166.03 USD 0 The current share valuation price of FUTU based on adjusted close was USD 166.03. The average price that FUTU shares were previous bought at was USD 114.637. The current market price is 44.8% higher than average price they were purchased at. The value of the holding in FUTU has increased by USD 77,450 compared to the previous valuation of Futu Holdings Ltd however if the holding was sold on 2025-12-29 this would crystalise an overall loss.
FPH.NZ - HOLD 0 @ NZD 21.7701 NZD 0 The current share valuation price of FPH.NZ based on adjusted close was NZD 21.7701. The average price that FPH.NZ shares were previous bought at was NZD 20.9793. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in FPH.NZ has fallen by NZD 301,343 (USD $175,565) compared to the previous valuation of
TLC.AX - HOLD 0 @ AUD 3.47496 AUD 0 The current share valuation price of TLC.AX based on adjusted close was AUD 3.47496. The average price that TLC.AX shares were previous bought at was AUD 3.3072. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in TLC.AX has fallen by AUD 13,272 (USD $8,911) compared to the previous valuation of
Z74.SI - HOLD 0 @ SGD 3.55739 SGD 0 The current share valuation price of Z74.SI based on adjusted close was SGD 3.55739. The average price that Z74.SI shares were previous bought at was SGD 2.81437. The current market price is 26.4% higher than average price they were purchased at. The value of the holding in Z74.SI has fallen by SGD 134,852 (USD $104,998) compared to the previous valuation of
XRO.AX - HOLD 0 @ AUD 75.3712 AUD 0 The current share valuation price of XRO.AX based on adjusted close was AUD 75.3712. The average price that XRO.AX shares were previous bought at was AUD 108.465. The current market price is -30.5% lower than average price they were purchased at. The value of the holding in XRO.AX has fallen by AUD 98,536 (USD $66,158) compared to the previous valuation of
WTC.AX - HOLD 0 @ AUD 45.5763 AUD 0 The current share valuation price of WTC.AX based on adjusted close was AUD 45.5763. The average price that WTC.AX shares were previous bought at was AUD 68.1225. The current market price is -33.1% lower than average price they were purchased at. The value of the holding in WTC.AX has fallen by AUD 199,582 (USD $134,001) compared to the previous valuation of
WOW.AX - HOLD 0 @ AUD 19.5709 AUD 0 The current share valuation price of WOW.AX based on adjusted close was AUD 19.5709. The average price that WOW.AX shares were previous bought at was AUD 19.2266. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in WOW.AX has fallen by AUD 210,451 (USD $141,299) compared to the previous valuation of
WES.AX - HOLD 0 @ AUD 54.3541 AUD 0 The current share valuation price of WES.AX based on adjusted close was AUD 54.3541. The average price that WES.AX shares were previous bought at was AUD 50.5819. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in WES.AX has fallen by AUD 772,541 (USD $518,692) compared to the previous valuation of
WDS.AX - HOLD 0 @ AUD 15.4532 AUD 0 The current share valuation price of WDS.AX based on adjusted close was AUD 15.4532. The average price that WDS.AX shares were previous bought at was AUD 15.3252. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in WDS.AX has fallen by AUD 309,924 (USD $208,086) compared to the previous valuation of
WBC.AX - HOLD 0 @ AUD 26.0723 AUD 0 The current share valuation price of WBC.AX based on adjusted close was AUD 26.0723. The average price that WBC.AX shares were previous bought at was AUD 21.8399. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in WBC.AX has fallen by AUD 1,183,308 (USD $794,485) compared to the previous valuation of
VCX.AX - HOLD 0 @ AUD 1.71405 AUD 0 The current share valuation price of VCX.AX based on adjusted close was AUD 1.71405. The average price that VCX.AX shares were previous bought at was AUD 1.50499. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in VCX.AX has fallen by AUD 75,017 (USD $50,367) compared to the previous valuation of
U96.SI - HOLD 0 @ SGD 4.67053 SGD 0 The current share valuation price of U96.SI based on adjusted close was SGD 4.67053. The average price that U96.SI shares were previous bought at was SGD 4.69813. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in U96.SI has increased by SGD 5,013 (USD $3,903) compared to the previous valuation of however if the holding was sold on 2025-12-29 this would crystalise an overall loss.
U11.SI - HOLD 0 @ SGD 27.2915 SGD 0 The current share valuation price of U11.SI based on adjusted close was SGD 27.2915. The average price that U11.SI shares were previous bought at was SGD 27.1167. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in U11.SI has fallen by SGD 163,599 (USD $127,381) compared to the previous valuation of
TLS.AX - HOLD 0 @ AUD 3.24062 AUD 0 The current share valuation price of TLS.AX based on adjusted close was AUD 3.24062. The average price that TLS.AX shares were previous bought at was AUD 2.89334. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in TLS.AX has fallen by AUD 106,700 (USD $71,639) compared to the previous valuation of
FMG.AX - HOLD 0 @ AUD 14.7301 AUD 0 The current share valuation price of FMG.AX based on adjusted close was AUD 14.7301. The average price that FMG.AX shares were previous bought at was AUD 11.4681. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in FMG.AX has fallen by AUD 660,897 (USD $443,733) compared to the previous valuation of
TCL.AX - HOLD 0 @ AUD 9.64822 AUD 0 The current share valuation price of TCL.AX based on adjusted close was AUD 9.64822. The average price that TCL.AX shares were previous bought at was AUD 8.81814. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in TCL.AX has fallen by AUD 316,941 (USD $212,797) compared to the previous valuation of
SUN.AX - HOLD 0 @ AUD 11.7841 AUD 0 The current share valuation price of SUN.AX based on adjusted close was AUD 11.7841. The average price that SUN.AX shares were previous bought at was AUD 12.5977. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in SUN.AX has fallen by AUD 168,882 (USD $113,389) compared to the previous valuation of
STO.AX - HOLD 0 @ AUD 4.024 AUD 0 The current share valuation price of STO.AX based on adjusted close was AUD 4.024. The average price that STO.AX shares were previous bought at was AUD 4.34901. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in STO.AX has fallen by AUD 382,346 (USD $256,711) compared to the previous valuation of
SOL.AX - HOLD 0 @ AUD 24.6595 AUD 0 The current share valuation price of SOL.AX based on adjusted close was AUD 24.6595. The average price that SOL.AX shares were previous bought at was AUD 23.5566. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in SOL.AX has increased by AUD 142,812 (USD $95,885) compared to the previous valuation of however if the holding was sold on 2025-12-29 this would crystalise an overall loss.
SIG.AX - HOLD 0 @ AUD 1.98187 AUD 0 The current share valuation price of SIG.AX based on adjusted close was AUD 1.98187. The average price that SIG.AX shares were previous bought at was AUD 1.90823. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in SIG.AX has fallen by AUD 162,962 (USD $109,414) compared to the previous valuation of
SHL.AX - HOLD 0 @ AUD 15.1586 AUD 0 The current share valuation price of SHL.AX based on adjusted close was AUD 15.1586. The average price that SHL.AX shares were previous bought at was AUD 16.701. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in SHL.AX has increased by AUD 1,327 (USD $891) compared to the previous valuation of however if the holding was sold on 2025-12-29 this would crystalise an overall loss.
SGP.AX - HOLD 0 @ AUD 3.89678 AUD 0 The current share valuation price of SGP.AX based on adjusted close was AUD 3.89678. The average price that SGP.AX shares were previous bought at was AUD 3.58786. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in SGP.AX has fallen by AUD 125,033 (USD $83,948) compared to the previous valuation of
SGH.AX - HOLD 0 @ AUD 31.1274 AUD 0 The current share valuation price of SGH.AX based on adjusted close was AUD 31.1274. The average price that SGH.AX shares were previous bought at was AUD 32.2963. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in SGH.AX has fallen by AUD 170,236 (USD $114,298) compared to the previous valuation of
SE - Sea Ltd HOLD 0 @ USD 130.89 USD 0 The current share valuation price of SE based on adjusted close was USD 130.89. The average price that SE shares were previous bought at was USD 140.918. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in SE has increased by USD 1,896,085 compared to the previous valuation of Sea Ltd however if the holding was sold on 2025-12-29 this would crystalise an overall loss.
SCG.AX - HOLD 0 @ AUD 2.80541 AUD 0 The current share valuation price of SCG.AX based on adjusted close was AUD 2.80541. The average price that SCG.AX shares were previous bought at was AUD 2.35526. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in SCG.AX has fallen by AUD 70,940 (USD $47,630) compared to the previous valuation of
S68.SI - HOLD 0 @ SGD 13.2877 SGD 0 The current share valuation price of S68.SI based on adjusted close was SGD 13.2877. The average price that S68.SI shares were previous bought at was SGD 10.8788. The current market price is 22.1% higher than average price they were purchased at. The value of the holding in S68.SI has fallen by SGD 81,378 (USD $63,362) compared to the previous valuation of
2.HK - CLP HOLDINGS LTD HOLD 0 @ HKD 8.91399 HKD 0 The current share valuation price of 2.HK based on adjusted close was HKD 8.91399. The average price that 2.HK shares were previous bought at was HKD 8.45028. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in 2.HK has fallen by HKD 183,257 (USD $23,583) compared to the previous valuation of CLP HOLDINGS LTD
823.HK - LINK REAL ESTATE INVESTMENT TRUST HOLD 0 @ HKD 4.47371 HKD 0 The current share valuation price of 823.HK based on adjusted close was HKD 4.47371. The average price that 823.HK shares were previous bought at was HKD 4.79438. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in 823.HK has fallen by HKD 138,817 (USD $17,864) compared to the previous valuation of LINK REAL ESTATE INVESTMENT TRUST
6823.HK - HKT TRUST AND HKT UNITS LTD HOLD 0 @ HKD 1.4921 HKD 0 The current share valuation price of 6823.HK based on adjusted close was HKD 1.4921. The average price that 6823.HK shares were previous bought at was HKD 1.36819. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in 6823.HK has fallen by HKD 169,296 (USD $21,786) compared to the previous valuation of HKT TRUST AND HKT UNITS LTD
669.HK - TECHTRONIC INDUSTRIES LTD HOLD 0 @ HKD 11.7181 HKD 0 The current share valuation price of 669.HK based on adjusted close was HKD 11.7181. The average price that 669.HK shares were previous bought at was HKD 12.1998. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 669.HK has fallen by HKD 242,651 (USD $31,226) compared to the previous valuation of TECHTRONIC INDUSTRIES LTD
66.HK - MTR CORPORATION CORP LTD HOLD 0 @ HKD 3.86144 HKD 0 The current share valuation price of 66.HK based on adjusted close was HKD 3.86144. The average price that 66.HK shares were previous bought at was HKD 3.47367. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in 66.HK has fallen by HKD 30,309 (USD $3,900) compared to the previous valuation of MTR CORPORATION CORP LTD
6.HK - POWER ASSETS HOLDINGS LTD HOLD 0 @ HKD 7.20322 HKD 0 The current share valuation price of 6.HK based on adjusted close was HKD 7.20322. The average price that 6.HK shares were previous bought at was HKD 6.52004. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in 6.HK has increased by HKD 51,278 (USD $6,599) compared to the previous valuation of POWER ASSETS HOLDINGS LTD however if the holding was sold on 2025-12-29 this would crystalise an overall loss.
4.HK - WHARF (HOLDINGS) LTD HOLD 0 @ HKD 2.87357 HKD 0 The current share valuation price of 4.HK based on adjusted close was HKD 2.87357. The average price that 4.HK shares were previous bought at was HKD 2.75346. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 4.HK has fallen by HKD 79,911 (USD $10,283) compared to the previous valuation of WHARF (HOLDINGS) LTD
388.HK - HONG KONG EXCHANGES AND CLEARING L HOLD 0 @ HKD 52.5063 HKD 0 The current share valuation price of 388.HK based on adjusted close was HKD 52.5063. The average price that 388.HK shares were previous bought at was HKD 49.3666. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 388.HK has fallen by HKD 495,590 (USD $63,775) compared to the previous valuation of HONG KONG EXCHANGES AND CLEARING L
3.HK - HONG KONG AND CHINA GAS LTD HOLD 0 @ HKD 0.90812 HKD 0 The current share valuation price of 3.HK based on adjusted close was HKD 0.90812. The average price that 3.HK shares were previous bought at was HKD 0.854574. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 3.HK has fallen by HKD 148,815 (USD $19,150) compared to the previous valuation of HONG KONG AND CHINA GAS LTD
288.HK - WH GROUP LTD HOLD 0 @ HKD 1.12679 HKD 0 The current share valuation price of 288.HK based on adjusted close was HKD 1.12679. The average price that 288.HK shares were previous bought at was HKD 0.918897. The current market price is 22.6% higher than average price they were purchased at. The value of the holding in 288.HK has fallen by HKD 355,237 (USD $45,714) compared to the previous valuation of WH GROUP LTD
27.HK - GALAXY ENTERTAINMENT GROUP LTD HOLD 0 @ HKD 4.86732 HKD 0 The current share valuation price of 27.HK based on adjusted close was HKD 4.86732. The average price that 27.HK shares were previous bought at was HKD 4.32038. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in 27.HK has fallen by HKD 475,028 (USD $61,129) compared to the previous valuation of GALAXY ENTERTAINMENT GROUP LTD
2388.HK - BOC HONG KONG HOLDINGS LTD HOLD 0 @ HKD 5.07313 HKD 0 The current share valuation price of 2388.HK based on adjusted close was HKD 5.07313. The average price that 2388.HK shares were previous bought at was HKD 4.05945. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in 2388.HK has fallen by HKD 28,051 (USD $3,610) compared to the previous valuation of BOC HONG KONG HOLDINGS LTD
83.HK - SINO LAND LTD HOLD 0 @ HKD 1.32874 HKD 0 The current share valuation price of 83.HK based on adjusted close was HKD 1.32874. The average price that 83.HK shares were previous bought at was HKD 1.09875. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in 83.HK has fallen by HKD 64,432 (USD $8,291) compared to the previous valuation of SINO LAND LTD
1997.HK - WHARF REAL ESTATE INVESTMENT COMPA HOLD 0 @ HKD 3.18228 HKD 0 The current share valuation price of 1997.HK based on adjusted close was HKD 3.18228. The average price that 1997.HK shares were previous bought at was HKD 2.7107. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in 1997.HK has fallen by HKD 143,047 (USD $18,408) compared to the previous valuation of WHARF REAL ESTATE INVESTMENT COMPA
1928.HK - SANDS CHINA LTD HOLD 0 @ HKD 2.561 HKD 0 The current share valuation price of 1928.HK based on adjusted close was HKD 2.561. The average price that 1928.HK shares were previous bought at was HKD 2.27035. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in 1928.HK has fallen by HKD 474,705 (USD $61,088) compared to the previous valuation of SANDS CHINA LTD
19.HK - SWIRE PACIFIC LTD A HOLD 0 @ HKD 8.15508 HKD 0 The current share valuation price of 19.HK based on adjusted close was HKD 8.15508. The average price that 19.HK shares were previous bought at was HKD 8.5343. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in 19.HK has fallen by HKD 78,234 (USD $10,068) compared to the previous valuation of SWIRE PACIFIC LTD A
16.HK - SUN HUNG KAI PROPERTIES LTD HOLD 0 @ HKD 12.2069 HKD 0 The current share valuation price of 16.HK based on adjusted close was HKD 12.2069. The average price that 16.HK shares were previous bought at was HKD 10.5539. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in 16.HK has fallen by HKD 528,657 (USD $68,031) compared to the previous valuation of SUN HUNG KAI PROPERTIES LTD
1308.HK - SITC INTERNATIONAL HOLDINGS LTD HOLD 0 @ HKD 3.62991 HKD 0 The current share valuation price of 1308.HK based on adjusted close was HKD 3.62991. The average price that 1308.HK shares were previous bought at was HKD 2.84957. The current market price is 27.4% higher than average price they were purchased at. The value of the holding in 1308.HK has increased by HKD 53,089 (USD $6,832) compared to the previous valuation of SITC INTERNATIONAL HOLDINGS LTD however if the holding was sold on 2025-12-29 this would crystalise an overall loss.
1299.HK - AIA GROUP LTD HOLD 0 @ HKD 10.5733 HKD 0 The current share valuation price of 1299.HK based on adjusted close was HKD 10.5733. The average price that 1299.HK shares were previous bought at was HKD 8.4289. The current market price is 25.4% higher than average price they were purchased at. The value of the holding in 1299.HK has fallen by HKD 2,388,676 (USD $307,388) compared to the previous valuation of AIA GROUP LTD
12.HK - HENDERSON LAND DEVELOPMENT LTD HOLD 0 @ HKD 3.66078 HKD 0 The current share valuation price of 12.HK based on adjusted close was HKD 3.66078. The average price that 12.HK shares were previous bought at was HKD 3.26614. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in 12.HK has fallen by HKD 157,099 (USD $20,216) compared to the previous valuation of HENDERSON LAND DEVELOPMENT LTD
1113.HK - CK ASSET HOLDINGS LTD HOLD 0 @ HKD 5.08599 HKD 0 The current share valuation price of 1113.HK based on adjusted close was HKD 5.08599. The average price that 1113.HK shares were previous bought at was HKD 4.3916. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in 1113.HK has fallen by HKD 314,755 (USD $40,504) compared to the previous valuation of CK ASSET HOLDINGS LTD
11.HK - HANG SENG BANK LTD HOLD 0 @ HKD 19.7574 HKD 0 The current share valuation price of 11.HK based on adjusted close was HKD 19.7574. The average price that 11.HK shares were previous bought at was HKD 14.458. The current market price is 36.7% higher than average price they were purchased at. The value of the holding in 11.HK has fallen by HKD 57,177 (USD $7,358) compared to the previous valuation of HANG SENG BANK LTD
1038.HK - CHEUNG KONG INFRASTRUCTURE HOLDING HOLD 0 @ HKD 7.51193 HKD 0 The current share valuation price of 1038.HK based on adjusted close was HKD 7.51193. The average price that 1038.HK shares were previous bought at was HKD 6.77399. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in 1038.HK has fallen by HKD 23,515 (USD $3,026) compared to the previous valuation of CHEUNG KONG INFRASTRUCTURE HOLDING
C38U.SI - HOLD 0 @ SGD 1.84486 SGD 0 The current share valuation price of C38U.SI based on adjusted close was SGD 1.84486. The average price that C38U.SI shares were previous bought at was SGD 1.6419. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in C38U.SI has increased by SGD 60,768 (USD $47,315) compared to the previous valuation of however if the holding was sold on 2025-12-29 this would crystalise an overall loss.
F34.SI - HOLD 0 @ SGD 2.40532 SGD 0 The current share valuation price of F34.SI based on adjusted close was SGD 2.40532. The average price that F34.SI shares were previous bought at was SGD 2.38035. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in F34.SI has fallen by SGD 31,451 (USD $24,488) compared to the previous valuation of
EVN.AX - HOLD 0 @ AUD 8.70415 AUD 0 The current share valuation price of EVN.AX based on adjusted close was AUD 8.70415. The average price that EVN.AX shares were previous bought at was AUD 6.62607. The current market price is 31.4% higher than average price they were purchased at. The value of the holding in EVN.AX has increased by AUD 47,519 (USD $31,905) compared to the previous valuation of however if the holding was sold on 2025-12-29 this would crystalise an overall loss.
D05.SI - HOLD 0 @ SGD 43.7473 SGD 0 The current share valuation price of D05.SI based on adjusted close was SGD 43.7473. The average price that D05.SI shares were previous bought at was SGD 34.8219. The current market price is 25.6% higher than average price they were purchased at. The value of the holding in D05.SI has fallen by SGD 223,039 (USD $173,662) compared to the previous valuation of
CSL.AX - HOLD 0 @ AUD 116.2 AUD 0 The current share valuation price of CSL.AX based on adjusted close was AUD 116.2. The average price that CSL.AX shares were previous bought at was AUD 156.37. The current market price is -25.7% lower than average price they were purchased at. The value of the holding in CSL.AX has increased by AUD 825,025 (USD $553,930) compared to the previous valuation of however if the holding was sold on 2025-12-29 this would crystalise an overall loss.
CPU.AX - HOLD 0 @ AUD 22.8919 AUD 0 The current share valuation price of CPU.AX based on adjusted close was AUD 22.8919. The average price that CPU.AX shares were previous bought at was AUD 23.3153. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in CPU.AX has fallen by AUD 149,111 (USD $100,115) compared to the previous valuation of
COL.AX - HOLD 0 @ AUD 14.3217 AUD 0 The current share valuation price of COL.AX based on adjusted close was AUD 14.3217. The average price that COL.AX shares were previous bought at was AUD 13.2305. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in COL.AX has increased by AUD 38,538 (USD $25,875) compared to the previous valuation of however if the holding was sold on 2025-12-29 this would crystalise an overall loss.
COH.AX - HOLD 0 @ AUD 174.398 AUD 0 The current share valuation price of COH.AX based on adjusted close was AUD 174.398. The average price that COH.AX shares were previous bought at was AUD 179.58. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in COH.AX has fallen by AUD 163,351 (USD $109,675) compared to the previous valuation of
CEN.NZ - HOLD 0 @ NZD 5.42654 NZD 0 The current share valuation price of CEN.NZ based on adjusted close was NZD 5.42654. The average price that CEN.NZ shares were previous bought at was NZD 5.37093. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in CEN.NZ has fallen by NZD 70,557 (USD $41,107) compared to the previous valuation of
CBA.AX - HOLD 0 @ AUD 107.456 AUD 0 The current share valuation price of CBA.AX based on adjusted close was AUD 107.456. The average price that CBA.AX shares were previous bought at was AUD 103.854. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in CBA.AX has fallen by AUD 2,524,851 (USD $1,695,210) compared to the previous valuation of
CAR.AX - HOLD 0 @ AUD 20.6757 AUD 0 The current share valuation price of CAR.AX based on adjusted close was AUD 20.6757. The average price that CAR.AX shares were previous bought at was AUD 24.3454. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in CAR.AX has increased by AUD 131,087 (USD $88,013) compared to the previous valuation of however if the holding was sold on 2025-12-29 this would crystalise an overall loss.
C6L.SI - HOLD 0 @ SGD 5.00525 SGD 0 The current share valuation price of C6L.SI based on adjusted close was SGD 5.00525. The average price that C6L.SI shares were previous bought at was SGD 5.05279. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in C6L.SI has increased by SGD 27,673 (USD $21,547) compared to the previous valuation of however if the holding was sold on 2025-12-29 this would crystalise an overall loss.
1.HK - CK HUTCHISON HOLDINGS LTD HOLD 0 @ HKD 6.87522 HKD 0 The current share valuation price of 1.HK based on adjusted close was HKD 6.87522. The average price that 1.HK shares were previous bought at was HKD 5.84158. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in 1.HK has fallen by HKD 1,053,414 (USD $135,559) compared to the previous valuation of CK HUTCHISON HOLDINGS LTD
BXB.AX - HOLD 0 @ AUD 15.2122 AUD 0 The current share valuation price of BXB.AX based on adjusted close was AUD 15.2122. The average price that BXB.AX shares were previous bought at was AUD 13.9158. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in BXB.AX has fallen by AUD 338,805 (USD $227,477) compared to the previous valuation of
BS6.SI - HOLD 0 @ SGD 2.67777 SGD 0 The current share valuation price of BS6.SI based on adjusted close was SGD 2.67777. The average price that BS6.SI shares were previous bought at was SGD 2.03765. The current market price is 31.4% higher than average price they were purchased at. The value of the holding in BS6.SI has fallen by SGD 43,983 (USD $34,246) compared to the previous valuation of
BN4.SI - HOLD 0 @ SGD 7.98661 SGD 0 The current share valuation price of BN4.SI based on adjusted close was SGD 7.98661. The average price that BN4.SI shares were previous bought at was SGD 5.75763. The current market price is 38.7% higher than average price they were purchased at. The value of the holding in BN4.SI has increased by SGD 769 (USD $599) compared to the previous valuation of however if the holding was sold on 2025-12-29 this would crystalise an overall loss.
BHP.AX - HOLD 0 @ AUD 30.431 AUD 0 The current share valuation price of BHP.AX based on adjusted close was AUD 30.431. The average price that BHP.AX shares were previous bought at was AUD 25.8568. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in BHP.AX has fallen by AUD 1,698,092 (USD $1,140,116) compared to the previous valuation of
ASX.AX - HOLD 0 @ AUD 34.4952 AUD 0 The current share valuation price of ASX.AX based on adjusted close was AUD 34.4952. The average price that ASX.AX shares were previous bought at was AUD 41.4328. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in ASX.AX has fallen by AUD 191,107 (USD $128,311) compared to the previous valuation of
APA.AX - HOLD 0 @ AUD 6.27368 AUD 0 The current share valuation price of APA.AX based on adjusted close was AUD 6.27368. The average price that APA.AX shares were previous bought at was AUD 5.24156. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in APA.AX has increased by AUD 2,999 (USD $2,014) compared to the previous valuation of however if the holding was sold on 2025-12-29 this would crystalise an overall loss.
ANZ.AX - HOLD 0 @ AUD 24.3716 AUD 0 The current share valuation price of ANZ.AX based on adjusted close was AUD 24.3716. The average price that ANZ.AX shares were previous bought at was AUD 20.1399. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in ANZ.AX has fallen by AUD 27,459 (USD $18,436) compared to the previous valuation of
ALL.AX - HOLD 0 @ AUD 38.4723 AUD 0 The current share valuation price of ALL.AX based on adjusted close was AUD 38.4723. The average price that ALL.AX shares were previous bought at was AUD 42.2659. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in ALL.AX has fallen by AUD 159,346 (USD $106,986) compared to the previous valuation of
A17U.SI - HOLD 0 @ SGD 2.19515 SGD 0 The current share valuation price of A17U.SI based on adjusted close was SGD 2.19515. The average price that A17U.SI shares were previous bought at was SGD 2.04212. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in A17U.SI has increased by SGD 86,197 (USD $67,114) compared to the previous valuation of however if the holding was sold on 2025-12-29 this would crystalise an overall loss.
9CI.SI - HOLD 0 @ SGD 2.10174 SGD 0 The current share valuation price of 9CI.SI based on adjusted close was SGD 2.10174. The average price that 9CI.SI shares were previous bought at was SGD 2.03731. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in 9CI.SI has increased by SGD 22,404 (USD $17,444) compared to the previous valuation of however if the holding was sold on 2025-12-29 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B52MJY50 analysis