| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NPN.JO - | BUY | 24,240 @ ZAR 74.3601 | ZAR 1,802,489 | The ETF bought 24240 new shares of NPN.JO (). The shares were bought for an average price of 74.3601 compared to the previous average buy price of 97.6113. This is -23.8% lower than average price of previous purchases of NPN.JO. |
| GFI.JO - | BUY | 27,795 @ ZAR 39.0582 | ZAR 1,085,623 | The ETF bought 27795 new shares of GFI.JO (). The shares were bought for an average price of 39.0582 compared to the previous average buy price of 25.9729. This is 50.4% higher than average price of previous purchases of GFI.JO. |
| ANG.JO - | BUY | 15,630 @ ZAR 67.6182 | ZAR 1,056,872 | The ETF bought 15630 new shares of ANG.JO (). The shares were bought for an average price of 67.6182 compared to the previous average buy price of 43.2952. This is 56.2% higher than average price of previous purchases of ANG.JO. |
| FSR.JO - | BUY | 156,785 @ ZAR 4.88044 | ZAR 765,180 | The ETF bought 156785 new shares of FSR.JO (). The shares were bought for an average price of 4.88044 compared to the previous average buy price of 4.48846. This is 8.7% higher than average price of previous purchases of FSR.JO. |
| CPI.JO - | BUY | 2,705 @ ZAR 230.927 | ZAR 624,658 | The ETF bought 2705 new shares of CPI.JO (). The shares were bought for an average price of 230.927 compared to the previous average buy price of 204.43. This is 13.0% higher than average price of previous purchases of CPI.JO. |
| SBK.JO - | BUY | 40,905 @ ZAR 15.0137 | ZAR 614,135 | The ETF bought 40905 new shares of SBK.JO (). The shares were bought for an average price of 15.0137 compared to the previous average buy price of 14.1446. This is 6.1% higher than average price of previous purchases of SBK.JO. |
| MTN.JO - | BUY | 54,135 @ ZAR 9.88483 | ZAR 535,115 | The ETF bought 54135 new shares of MTN.JO (). The shares were bought for an average price of 9.88483 compared to the previous average buy price of 7.22061. This is 36.9% higher than average price of previous purchases of MTN.JO. |
| IMP.JO - | BUY | 28,135 @ ZAR 11.5832 | ZAR 325,893 | The ETF bought 28135 new shares of IMP.JO (). The shares were bought for an average price of 11.5832 compared to the previous average buy price of 8.65734. This is 33.8% higher than average price of previous purchases of IMP.JO. |
| SLM.JO - | BUY | 55,975 @ ZAR 5.44461 | ZAR 304,762 | The ETF bought 55975 new shares of SLM.JO (). The shares were bought for an average price of 5.44461 compared to the previous average buy price of 5.15132. This is 5.7% higher than average price of previous purchases of SLM.JO. |
| ABG.JO - | BUY | 26,420 @ ZAR 11.4446 | ZAR 302,366 | The ETF bought 26420 new shares of ABG.JO (). The shares were bought for an average price of 11.4446 compared to the previous average buy price of 10.3958. This is 10.1% higher than average price of previous purchases of ABG.JO. |
| HAR.JO - | BUY | 17,765 @ ZAR 16.9383 | ZAR 300,909 | The ETF bought 17765 new shares of HAR.JO (). The shares were bought for an average price of 16.9383 compared to the previous average buy price of 13.5791. This is 24.7% higher than average price of previous purchases of HAR.JO. |
| SHP.JO - | BUY | 15,635 @ ZAR 17.309 | ZAR 270,626 | The ETF bought 15635 new shares of SHP.JO (). The shares were bought for an average price of 17.309 compared to the previous average buy price of 16.8475. This is 2.7% higher than average price of previous purchases of SHP.JO. |
| BID.JO - | BUY | 10,485 @ ZAR 25.6036 | ZAR 268,454 | The ETF bought 10485 new shares of BID.JO (). The shares were bought for an average price of 25.6036 compared to the previous average buy price of 25.129. This is 1.9% higher than average price of previous purchases of BID.JO. |
| SSW.JO - | BUY | 88,100 @ ZAR 2.7717 | ZAR 244,187 | The ETF bought 88100 new shares of SSW.JO (). The shares were bought for an average price of 2.7717 compared to the previous average buy price of 1.89198. This is 46.5% higher than average price of previous purchases of SSW.JO. |
| DSY.JO - | BUY | 16,925 @ ZAR 12.9997 | ZAR 220,020 | The ETF bought 16925 new shares of DSY.JO (). The shares were bought for an average price of 12.9997 compared to the previous average buy price of 11.6645. This is 11.4% higher than average price of previous purchases of DSY.JO. |
| NED.JO - | BUY | 14,380 @ ZAR 14.1462 | ZAR 203,422 | The ETF bought 14380 new shares of NED.JO (). The shares were bought for an average price of 14.1462 compared to the previous average buy price of 15.3833. This is -8.0% lower than average price of previous purchases of NED.JO. |
| PPH.JO - | BUY | 109,390 @ ZAR 1.56738 | ZAR 171,456 | The ETF bought 109390 new shares of PPH.JO (). The shares were bought for an average price of 1.56738 compared to the previous average buy price of 1.45059. This is 8.1% higher than average price of previous purchases of PPH.JO. |
| REM.JO - | BUY | 15,680 @ ZAR 10.1871 | ZAR 159,734 | The ETF bought 15680 new shares of REM.JO (). The shares were bought for an average price of 10.1871 compared to the previous average buy price of 9.18419. This is 10.9% higher than average price of previous purchases of REM.JO. |
| VOD.JO - | BUY | 19,445 @ ZAR 8.21339 | ZAR 159,709 | The ETF bought 19445 new shares of VOD.JO (). The shares were bought for an average price of 8.21339 compared to the previous average buy price of 7.0423. This is 16.6% higher than average price of previous purchases of VOD.JO. |
| CLS.JO - | BUY | 7,390 @ ZAR 21.5253 | ZAR 159,072 | The ETF bought 7390 new shares of CLS.JO (). The shares were bought for an average price of 21.5253 compared to the previous average buy price of 21.3032. This is 1.0% higher than average price of previous purchases of CLS.JO. |
| NRP.JO - | BUY | 18,890 @ ZAR 8.25957 | ZAR 156,023 | The ETF bought 18890 new shares of NRP.JO (). The shares were bought for an average price of 8.25957 compared to the previous average buy price of 7.98774. This is 3.4% higher than average price of previous purchases of NRP.JO. |
| RNI.JO - | BUY | 4,265 @ ZAR 32.2713 | ZAR 137,637 | The ETF bought 4265 new shares of RNI.JO (). The shares were bought for an average price of 32.2713 compared to the previous average buy price of 29.174. This is 10.6% higher than average price of previous purchases of RNI.JO. |
| BVT.JO - | BUY | 10,060 @ ZAR 13.0851 | ZAR 131,636 | The ETF bought 10060 new shares of BVT.JO (). The shares were bought for an average price of 13.0851 compared to the previous average buy price of 14.5801. This is -10.3% lower than average price of previous purchases of BVT.JO. |
| OUT.JO - | BUY | 26,520 @ ZAR 4.33616 | ZAR 114,995 | The ETF bought 26520 new shares of OUT.JO (). The shares were bought for an average price of 4.33616 compared to the previous average buy price of 3.95392. This is 9.7% higher than average price of previous purchases of OUT.JO. |
| SOL.JO - | BUY | 18,030 @ ZAR 6.29757 | ZAR 113,545 | The ETF bought 18030 new shares of SOL.JO (). The shares were bought for an average price of 6.29757 compared to the previous average buy price of 5.88997. This is 6.9% higher than average price of previous purchases of SOL.JO. |
| OMU.JO - | BUY | 132,585 @ ZAR 0.806197 | ZAR 106,890 | The ETF bought 132585 new shares of OMU.JO (). The shares were bought for an average price of 0.806197 compared to the previous average buy price of 0.750281. This is 7.5% higher than average price of previous purchases of OMU.JO. |