Portfolio Holdings Detail for ISIN IE00B539F030

Stock NameiShares MSCI UK UCITS ETF
IssuerBlackrock
ETF TickerSXR3(EUR) F
ETF TickerCSUK.LS(GBX) CXE
ETF TickerCSUK.MI(EUR) CXE
ETF TickerCSUKz(GBP) CXE
ETF TickerCSUK(EUR) ETF Plus

Portfolio changes on 2025-11-17 for IE00B539F030

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
NWG.L - NatWest Group PLC HOLD 0 @ GBP 5.982 GBP 0 The current share valuation price of NWG.L based on adjusted close was GBP 5.982. The average price that NWG.L shares were previous bought at was GBP 4.88214. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in NWG.L has fallen by GBP 9,671 (USD $12,727) compared to the previous valuation of NatWest Group PLC
RTO.L - Rentokil Initial PLC HOLD 0 @ GBP 4.033 GBP 0 The current share valuation price of RTO.L based on adjusted close was GBP 4.033. The average price that RTO.L shares were previous bought at was GBP 3.62114. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in RTO.L has fallen by GBP 351 (USD $462) compared to the previous valuation of Rentokil Initial PLC
RR.L - Rolls-Royce Holdings PLC HOLD 0 @ GBP 10.945 GBP 0 The current share valuation price of RR.L based on adjusted close was GBP 10.945. The average price that RR.L shares were previous bought at was GBP 8.23988. The current market price is 32.8% higher than average price they were purchased at. The value of the holding in RR.L has fallen by GBP 44,620 (USD $58,721) compared to the previous valuation of Rolls-Royce Holdings PLC
RKT.L - Reckitt Benckiser Group PLC HOLD 0 @ GBP 58.92 GBP 0 The current share valuation price of RKT.L based on adjusted close was GBP 58.92. The average price that RKT.L shares were previous bought at was GBP 49.8562. The current market price is 18.2% higher than average price they were purchased at. The value of the holding in RKT.L has increased by GBP 13,100 (USD $17,240) compared to the previous valuation of Reckitt Benckiser Group PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
RIO.L - Rio Tinto PLC HOLD 0 @ GBP 53.98 GBP 0 The current share valuation price of RIO.L based on adjusted close was GBP 53.98. The average price that RIO.L shares were previous bought at was GBP 46.1471. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in RIO.L has increased by GBP 2,073 (USD $2,728) compared to the previous valuation of Rio Tinto PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
REL.L - Relx PLC HOLD 0 @ GBP 30.86 GBP 0 The current share valuation price of REL.L based on adjusted close was GBP 30.86. The average price that REL.L shares were previous bought at was GBP 39.8665. The current market price is -22.6% lower than average price they were purchased at. The value of the holding in REL.L has fallen by GBP 33,711 (USD $44,364) compared to the previous valuation of Relx PLC
PSON.L - Pearson PLC HOLD 0 @ GBP 10.145 GBP 0 The current share valuation price of PSON.L based on adjusted close was GBP 10.145. The average price that PSON.L shares were previous bought at was GBP 12.2947. The current market price is -17.5% lower than average price they were purchased at. The value of the holding in PSON.L has increased by GBP 1,469 (USD $1,933) compared to the previous valuation of Pearson PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
PRU.L - HOLD 0 @ GBP 10.675 GBP 0 The current share valuation price of PRU.L based on adjusted close was GBP 10.675. The average price that PRU.L shares were previous bought at was GBP 8.42265. The current market price is 26.7% higher than average price they were purchased at. The value of the holding in PRU.L has fallen by GBP 17,192 (USD $22,625) compared to the previous valuation of
PHNX.L - Phoenix Group Holdings PLC HOLD 0 @ GBP 6.66501 GBP 0 The current share valuation price of PHNX.L based on adjusted close was GBP 6.66501. The average price that PHNX.L shares were previous bought at was GBP 6.19862. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in PHNX.L has increased by GBP 164 (USD $216) compared to the previous valuation of Phoenix Group Holdings PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
NXT.L - Next PLC HOLD 0 @ GBP 138.2 GBP 0 The current share valuation price of NXT.L based on adjusted close was GBP 138.2. The average price that NXT.L shares were previous bought at was GBP 127.618. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in NXT.L has fallen by GBP 17,152 (USD $22,572) compared to the previous valuation of Next PLC
SBRY.L - J Sainsbury PLC HOLD 0 @ GBP 3.182 GBP 0 The current share valuation price of SBRY.L based on adjusted close was GBP 3.182. The average price that SBRY.L shares were previous bought at was GBP 2.67014. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in SBRY.L has fallen by GBP 3,031 (USD $3,989) compared to the previous valuation of J Sainsbury PLC
NG.L - National Grid PLC HOLD 0 @ GBP 11.78 GBP 0 The current share valuation price of NG.L based on adjusted close was GBP 11.78. The average price that NG.L shares were previous bought at was GBP 10.5773. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in NG.L has increased by GBP 19,134 (USD $25,181) compared to the previous valuation of National Grid PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
MRO.L - Melrose Industries PLC HOLD 0 @ GBP 6.264 GBP 0 The current share valuation price of MRO.L based on adjusted close was GBP 6.264. The average price that MRO.L shares were previous bought at was GBP 4.66972. The current market price is 34.1% higher than average price they were purchased at. The value of the holding in MRO.L has increased by GBP 3,026 (USD $3,982) compared to the previous valuation of Melrose Industries PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
MNG.L - M&G Plc HOLD 0 @ GBP 2.66 GBP 0 The current share valuation price of MNG.L based on adjusted close was GBP 2.66. The average price that MNG.L shares were previous bought at was GBP 2.19589. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in MNG.L has fallen by GBP 2,498 (USD $3,287) compared to the previous valuation of M&G Plc
MNDI.L - Mondi PLC HOLD 0 @ GBP 8.40198 GBP 0 The current share valuation price of MNDI.L based on adjusted close was GBP 8.40198. The average price that MNDI.L shares were previous bought at was GBP 12.0698. The current market price is -30.4% lower than average price they were purchased at. The value of the holding in MNDI.L has increased by GBP 243 (USD $320) compared to the previous valuation of Mondi PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
MKS.L - Marks and Spencer Group PLC HOLD 0 @ GBP 3.432 GBP 0 The current share valuation price of MKS.L based on adjusted close was GBP 3.432. The average price that MKS.L shares were previous bought at was GBP 3.87877. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in MKS.L has fallen by GBP 9,965 (USD $13,114) compared to the previous valuation of Marks and Spencer Group PLC
LSEG.L - London Stock Exchange Group PLC HOLD 0 @ GBP 86.62 GBP 0 The current share valuation price of LSEG.L based on adjusted close was GBP 86.62. The average price that LSEG.L shares were previous bought at was GBP 113.979. The current market price is -24.0% lower than average price they were purchased at. The value of the holding in LSEG.L has fallen by GBP 22,257 (USD $29,291) compared to the previous valuation of London Stock Exchange Group PLC
LLOY.L - Lloyds Banking Group PLC HOLD 0 @ GBP 0.9084 GBP 0 The current share valuation price of LLOY.L based on adjusted close was GBP 0.9084. The average price that LLOY.L shares were previous bought at was GBP 0.770427. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in LLOY.L has fallen by GBP 18,155 (USD $23,892) compared to the previous valuation of Lloyds Banking Group PLC
LGEN.L - Legal & General Group PLC HOLD 0 @ GBP 2.374 GBP 0 The current share valuation price of LGEN.L based on adjusted close was GBP 2.374. The average price that LGEN.L shares were previous bought at was GBP 2.40998. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in LGEN.L has fallen by GBP 787 (USD $1,036) compared to the previous valuation of Legal & General Group PLC
STAN.L - Standard Chartered PLC HOLD 0 @ GBP 15.98 GBP 0 The current share valuation price of STAN.L based on adjusted close was GBP 15.98. The average price that STAN.L shares were previous bought at was GBP 11.6511. The current market price is 37.2% higher than average price they were purchased at. The value of the holding in STAN.L has fallen by GBP 13,611 (USD $17,912) compared to the previous valuation of Standard Chartered PLC
WTB.L - Whitbread PLC HOLD 0 @ GBP 27.57 GBP 0 The current share valuation price of WTB.L based on adjusted close was GBP 27.57. The average price that WTB.L shares were previous bought at was GBP 28.6014. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in WTB.L has fallen by GBP 1,602 (USD $2,108) compared to the previous valuation of Whitbread PLC
WPP.L - WPP PLC HOLD 0 @ GBP 3.20099 GBP 0 The current share valuation price of WPP.L based on adjusted close was GBP 3.20099. The average price that WPP.L shares were previous bought at was GBP 5.31465. The current market price is -39.8% lower than average price they were purchased at. The value of the holding in WPP.L has increased by GBP 16,217 (USD $21,342) compared to the previous valuation of WPP PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
WISE.L - Wise plc HOLD 0 @ GBP 9.11999 GBP 0 The current share valuation price of WISE.L based on adjusted close was GBP 9.11999. The average price that WISE.L shares were previous bought at was GBP 10.2775. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in WISE.L has fallen by GBP 1,707 (USD $2,246) compared to the previous valuation of Wise plc
VOD.L - Vodafone Group PLC HOLD 0 @ GBP 0.9362 GBP 0 The current share valuation price of VOD.L based on adjusted close was GBP 0.9362. The average price that VOD.L shares were previous bought at was GBP 0.780325. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in VOD.L has fallen by GBP 2,866 (USD $3,772) compared to the previous valuation of Vodafone Group PLC
UU.L - United Utilities Group PLC HOLD 0 @ GBP 11.86 GBP 0 The current share valuation price of UU.L based on adjusted close was GBP 11.86. The average price that UU.L shares were previous bought at was GBP 11.2634. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in UU.L has fallen by GBP 311 (USD $409) compared to the previous valuation of United Utilities Group PLC
ULVR.L - Unilever PLC HOLD 0 @ GBP 44.66 GBP 0 The current share valuation price of ULVR.L based on adjusted close was GBP 44.66. The average price that ULVR.L shares were previous bought at was GBP 46.8859. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in ULVR.L has fallen by GBP 4,504 (USD $5,927) compared to the previous valuation of Unilever PLC
TSCO.L - Tesco PLC HOLD 0 @ GBP 4.375 GBP 0 The current share valuation price of TSCO.L based on adjusted close was GBP 4.375. The average price that TSCO.L shares were previous bought at was GBP 3.8735. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in TSCO.L has fallen by GBP 2,713 (USD $3,570) compared to the previous valuation of Tesco PLC
SVT.L - Severn Trent PLC HOLD 0 @ GBP 27.44 GBP 0 The current share valuation price of SVT.L based on adjusted close was GBP 27.44. The average price that SVT.L shares were previous bought at was GBP 26.6851. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in SVT.L has increased by GBP 124 (USD $163) compared to the previous valuation of Severn Trent PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
LAND.L - Land Securities Group PLC HOLD 0 @ GBP 6.08 GBP 0 The current share valuation price of LAND.L based on adjusted close was GBP 6.08. The average price that LAND.L shares were previous bought at was GBP 6.15409. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in LAND.L has fallen by GBP 1,649 (USD $2,170) compared to the previous valuation of Land Securities Group PLC
SSE.L - SSE PLC HOLD 0 @ GBP 22.51 GBP 0 The current share valuation price of SSE.L based on adjusted close was GBP 22.51. The average price that SSE.L shares were previous bought at was GBP 17.3702. The current market price is 29.6% higher than average price they were purchased at. The value of the holding in SSE.L has increased by GBP 12,195 (USD $16,049) compared to the previous valuation of SSE PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
SPX.L - Spirax-Sarco Engineering PLC HOLD 0 @ GBP 68.0501 GBP 0 The current share valuation price of SPX.L based on adjusted close was GBP 68.0501. The average price that SPX.L shares were previous bought at was GBP 61.7906. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in SPX.L has fallen by GBP 4,219 (USD $5,552) compared to the previous valuation of Spirax-Sarco Engineering PLC
SN.L - Smith & Nephew PLC HOLD 0 @ GBP 12.45 GBP 0 The current share valuation price of SN.L based on adjusted close was GBP 12.45. The average price that SN.L shares were previous bought at was GBP 10.5549. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in SN.L has fallen by GBP 1,332 (USD $1,753) compared to the previous valuation of Smith & Nephew PLC
SMIN.L - Smiths Group PLC HOLD 0 @ GBP 24.64 GBP 0 The current share valuation price of SMIN.L based on adjusted close was GBP 24.64. The average price that SMIN.L shares were previous bought at was GBP 21.9333. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in SMIN.L has fallen by GBP 3,058 (USD $4,024) compared to the previous valuation of Smiths Group PLC
SHEL.L - Shell plc HOLD 0 @ GBP 28.58 GBP 0 The current share valuation price of SHEL.L based on adjusted close was GBP 28.58. The average price that SHEL.L shares were previous bought at was GBP 24.9176. The current market price is 14.7% higher than average price they were purchased at. GBP 0 (USD $0) compared to the previous valuation of Shell plc however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
SGRO.L - Segro Plc HOLD 0 @ GBP 7.03 GBP 0 The current share valuation price of SGRO.L based on adjusted close was GBP 7.03. The average price that SGRO.L shares were previous bought at was GBP 6.93175. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in SGRO.L has fallen by GBP 2,255 (USD $2,968) compared to the previous valuation of Segro Plc
SGE.L - Sage Group PLC HOLD 0 @ GBP 10.81 GBP 0 The current share valuation price of SGE.L based on adjusted close was GBP 10.81. The average price that SGE.L shares were previous bought at was GBP 12.1271. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in SGE.L has fallen by GBP 3,973 (USD $5,229) compared to the previous valuation of Sage Group PLC
SDR.L - Schroders PLC HOLD 0 @ GBP 3.87202 GBP 0 The current share valuation price of SDR.L based on adjusted close was GBP 3.87202. The average price that SDR.L shares were previous bought at was GBP 3.54435. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in SDR.L has fallen by GBP 2,345 (USD $3,086) compared to the previous valuation of Schroders PLC
BARC.L - Barclays PLC HOLD 0 @ GBP 4.108 GBP 0 The current share valuation price of BARC.L based on adjusted close was GBP 4.108. The average price that BARC.L shares were previous bought at was GBP 3.25335. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in BARC.L has fallen by GBP 17,536 (USD $23,078) compared to the previous valuation of Barclays PLC
CPG.L - Compass Group PLC HOLD 0 @ GBP 24.44 GBP 0 The current share valuation price of CPG.L based on adjusted close was GBP 24.44. The average price that CPG.L shares were previous bought at was GBP 26.5795. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in CPG.L has increased by GBP 17,929 (USD $23,595) compared to the previous valuation of Compass Group PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
CNA.L - Centrica PLC HOLD 0 @ GBP 1.6625 GBP 0 The current share valuation price of CNA.L based on adjusted close was GBP 1.6625. The average price that CNA.L shares were previous bought at was GBP 1.5615. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in CNA.L has fallen by GBP 4,533 (USD $5,965) compared to the previous valuation of Centrica PLC
CCH.L - Coca Cola HBC AG HOLD 0 @ GBP 36.28 GBP 0 The current share valuation price of CCH.L based on adjusted close was GBP 36.28. The average price that CCH.L shares were previous bought at was GBP 38.9725. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in CCH.L has increased by GBP 1,214 (USD $1,598) compared to the previous valuation of Coca Cola HBC AG however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
BTRW.L - Barratt Developments PLC HOLD 0 @ GBP 3.756 GBP 0 The current share valuation price of BTRW.L based on adjusted close was GBP 3.756. The average price that BTRW.L shares were previous bought at was GBP 4.50758. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in BTRW.L has fallen by GBP 2,840 (USD $3,737) compared to the previous valuation of Barratt Developments PLC
BT.L - HOLD 0 @ GBP 1.787 GBP 0 The current share valuation price of BT.L based on adjusted close was GBP 1.787. The average price that BT.L shares were previous bought at was GBP 1.71623. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in BT.L has increased by GBP 6,093 (USD $8,018) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
BP.L - BP PLC HOLD 0 @ GBP 4.636 GBP 0 The current share valuation price of BP.L based on adjusted close was GBP 4.636. The average price that BP.L shares were previous bought at was GBP 3.76174. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in BP.L has increased by GBP 20,394 (USD $26,839) compared to the previous valuation of BP PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
BNZL.L - Bunzl PLC HOLD 0 @ GBP 21.56 GBP 0 The current share valuation price of BNZL.L based on adjusted close was GBP 21.56. The average price that BNZL.L shares were previous bought at was GBP 25.0412. The current market price is -13.9% lower than average price they were purchased at. The value of the holding in BNZL.L has fallen by GBP 3,326 (USD $4,377) compared to the previous valuation of Bunzl PLC
BATS.L - British American Tobacco PLC HOLD 0 @ GBP 41.59 GBP 0 The current share valuation price of BATS.L based on adjusted close was GBP 41.59. The average price that BATS.L shares were previous bought at was GBP 33.0724. The current market price is 25.8% higher than average price they were purchased at. The value of the holding in BATS.L has increased by GBP 83,284 (USD $109,603) compared to the previous valuation of British American Tobacco PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
DCC.L - HOLD 0 @ GBP 50.0499 GBP 0 The current share valuation price of DCC.L based on adjusted close was GBP 50.0499. The average price that DCC.L shares were previous bought at was GBP 47.1562. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in DCC.L has fallen by GBP 671 (USD $883) compared to the previous valuation of
BA.L - BAE Systems plc HOLD 0 @ GBP 18.05 GBP 0 The current share valuation price of BA.L based on adjusted close was GBP 18.05. The average price that BA.L shares were previous bought at was GBP 17.9436. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in BA.L has fallen by GBP 2,767 (USD $3,641) compared to the previous valuation of BAE Systems plc
AZN.L - AstraZeneca PLC HOLD 0 @ GBP 135.92 GBP 0 The current share valuation price of AZN.L based on adjusted close was GBP 135.92. The average price that AZN.L shares were previous bought at was GBP 108.659. The current market price is 25.1% higher than average price they were purchased at. The value of the holding in AZN.L has increased by GBP 42,726 (USD $56,228) compared to the previous valuation of AstraZeneca PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
AV.L - Aviva PLC HOLD 0 @ GBP 6.432 GBP 0 The current share valuation price of AV.L based on adjusted close was GBP 6.432. The average price that AV.L shares were previous bought at was GBP 6.06957. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in AV.L has fallen by GBP 835 (USD $1,099) compared to the previous valuation of Aviva PLC
AUTO.L - Auto Trader Group plc HOLD 0 @ GBP 6.76599 GBP 0 The current share valuation price of AUTO.L based on adjusted close was GBP 6.76599. The average price that AUTO.L shares were previous bought at was GBP 8.76502. The current market price is -22.8% lower than average price they were purchased at. The value of the holding in AUTO.L has fallen by GBP 5,700 (USD $7,501) compared to the previous valuation of Auto Trader Group plc
ANTO.L - Antofagasta PLC HOLD 0 @ GBP 27.38 GBP 0 The current share valuation price of ANTO.L based on adjusted close was GBP 27.38. The average price that ANTO.L shares were previous bought at was GBP 18.8275. The current market price is 45.4% higher than average price they were purchased at. The value of the holding in ANTO.L has fallen by GBP 7,244 (USD $9,533) compared to the previous valuation of Antofagasta PLC
AHT.L - Ashtead Group PLC HOLD 0 @ GBP 47.65 GBP 0 The current share valuation price of AHT.L based on adjusted close was GBP 47.65. The average price that AHT.L shares were previous bought at was GBP 45.3245. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in AHT.L has fallen by GBP 6,883 (USD $9,058) compared to the previous valuation of Ashtead Group PLC
ADM.L - Admiral Group PLC HOLD 0 @ GBP 31.76 GBP 0 The current share valuation price of ADM.L based on adjusted close was GBP 31.76. The average price that ADM.L shares were previous bought at was GBP 31.7959. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in ADM.L has increased by GBP 2,616 (USD $3,443) compared to the previous valuation of Admiral Group PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
ABF.L - Associated British Foods PLC HOLD 0 @ GBP 21.03 GBP 0 The current share valuation price of ABF.L based on adjusted close was GBP 21.03. The average price that ABF.L shares were previous bought at was GBP 21.5901. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in ABF.L has fallen by GBP 8,365 (USD $11,008) compared to the previous valuation of Associated British Foods PLC
HLN.L - Haleon PLC HOLD 0 @ GBP 3.695 GBP 0 The current share valuation price of HLN.L based on adjusted close was GBP 3.695. The average price that HLN.L shares were previous bought at was GBP 4.01252. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in HLN.L has increased by GBP 2,475 (USD $3,257) compared to the previous valuation of Haleon PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
KGF.L - Kingfisher PLC HOLD 0 @ GBP 2.938 GBP 0 The current share valuation price of KGF.L based on adjusted close was GBP 2.938. The average price that KGF.L shares were previous bought at was GBP 2.91567. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in KGF.L has fallen by GBP 1,469 (USD $1,933) compared to the previous valuation of Kingfisher PLC
JD.L - JD Sports Fashion PLC HOLD 0 @ GBP 0.785001 GBP 0 The current share valuation price of JD.L based on adjusted close was GBP 0.785001. The average price that JD.L shares were previous bought at was GBP 0.8358. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in JD.L has fallen by GBP 4,416 (USD $5,812) compared to the previous valuation of JD Sports Fashion PLC
ITRK.L - Intertek Group PLC HOLD 0 @ GBP 48.5801 GBP 0 The current share valuation price of ITRK.L based on adjusted close was GBP 48.5801. The average price that ITRK.L shares were previous bought at was GBP 47.2582. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in ITRK.L has fallen by GBP 5,062 (USD $6,662) compared to the previous valuation of Intertek Group PLC
INF.L - Informa PLC HOLD 0 @ GBP 9.06601 GBP 0 The current share valuation price of INF.L based on adjusted close was GBP 9.06601. The average price that INF.L shares were previous bought at was GBP 8.02885. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in INF.L has fallen by GBP 17,234 (USD $22,680) compared to the previous valuation of Informa PLC
IMB.L - Imperial Brands PLC HOLD 0 @ GBP 31.53 GBP 0 The current share valuation price of IMB.L based on adjusted close was GBP 31.53. The average price that IMB.L shares were previous bought at was GBP 28.2348. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in IMB.L has increased by GBP 709 (USD $933) compared to the previous valuation of Imperial Brands PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
III.L - 3I Group PLC HOLD 0 @ GBP 33.99 GBP 0 The current share valuation price of III.L based on adjusted close was GBP 33.99. The average price that III.L shares were previous bought at was GBP 40.3954. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in III.L has increased by GBP 28,609 (USD $37,650) compared to the previous valuation of 3I Group PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
IHG.L - InterContinental Hotels Group PLC HOLD 0 @ GBP 96.34 GBP 0 The current share valuation price of IHG.L based on adjusted close was GBP 96.34. The average price that IHG.L shares were previous bought at was GBP 87.3897. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in IHG.L has fallen by GBP 6,345 (USD $8,350) compared to the previous valuation of InterContinental Hotels Group PLC
HSBA.L - HSBC Holdings PLC HOLD 0 @ GBP 10.934 GBP 0 The current share valuation price of HSBA.L based on adjusted close was GBP 10.934. The average price that HSBA.L shares were previous bought at was GBP 8.68217. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in HSBA.L has fallen by GBP 88,111 (USD $115,955) compared to the previous valuation of HSBC Holdings PLC
AAL.L - Anglo American PLC HOLD 0 @ GBP 27.94 GBP 0 The current share valuation price of AAL.L based on adjusted close was GBP 27.94. The average price that AAL.L shares were previous bought at was GBP 22.8566. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in AAL.L has fallen by GBP 28,781 (USD $37,876) compared to the previous valuation of Anglo American PLC
HLMA.L - Halma PLC HOLD 0 @ GBP 33.52 GBP 0 The current share valuation price of HLMA.L based on adjusted close was GBP 33.52. The average price that HLMA.L shares were previous bought at was GBP 29.2684. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in HLMA.L has fallen by GBP 2,107 (USD $2,773) compared to the previous valuation of Halma PLC
HIK.L - HOLD 0 @ GBP 15.77 GBP 0 The current share valuation price of HIK.L based on adjusted close was GBP 15.77. The average price that HIK.L shares were previous bought at was GBP 21.2761. The current market price is -25.9% lower than average price they were purchased at. GBP 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
GSK.L - GlaxoSmithKline PLC HOLD 0 @ GBP 17.995 GBP 0 The current share valuation price of GSK.L based on adjusted close was GBP 17.995. The average price that GSK.L shares were previous bought at was GBP 14.6885. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in GSK.L has increased by GBP 29,070 (USD $38,257) compared to the previous valuation of GlaxoSmithKline PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
GLEN.L - Glencore PLC HOLD 0 @ GBP 3.6385 GBP 0 The current share valuation price of GLEN.L based on adjusted close was GBP 3.6385. The average price that GLEN.L shares were previous bought at was GBP 2.96359. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in GLEN.L has fallen by GBP 9,078 (USD $11,947) compared to the previous valuation of Glencore PLC
FRES.L - Fresnillo PLC HOLD 0 @ GBP 23.38 GBP 0
EXPN.L - Experian PLC HOLD 0 @ GBP 32.89 GBP 0 The current share valuation price of EXPN.L based on adjusted close was GBP 32.89. The average price that EXPN.L shares were previous bought at was GBP 37.2551. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in EXPN.L has fallen by GBP 22,365 (USD $29,433) compared to the previous valuation of Experian PLC
ENT.L - Entain PLC HOLD 0 @ GBP 7.09399 GBP 0 The current share valuation price of ENT.L based on adjusted close was GBP 7.09399. The average price that ENT.L shares were previous bought at was GBP 7.43813. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in ENT.L has increased by GBP 2,513 (USD $3,307) compared to the previous valuation of Entain PLC however if the holding was sold on 2025-11-17 this would crystalise an overall loss.
DGE.L - Diageo PLC HOLD 0 @ GBP 17.775 GBP 0 The current share valuation price of DGE.L based on adjusted close was GBP 17.775. The average price that DGE.L shares were previous bought at was GBP 20.6018. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in DGE.L has fallen by GBP 16,351 (USD $21,518) compared to the previous valuation of Diageo PLC

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B539F030 analysis