Portfolio Holdings Detail for ISIN IE00B652H904

Stock NameiShares Emerging Market Dividend UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSEDY(GBX) LSE
ETF TickerIEDY(USD) LSE
ETF TickerEUNY(EUR) F
ETF TickerIEDY.LS(USD) CXE
ETF TickerIEDYz(CHF) CXE
ETF TickerSEDY.LS(GBX) CXE
ETF TickerSEDY.L(GBP) LSE
ETF TickerIEDY.L(GBP) LSE

Portfolio changes on 2025-10-29 for IE00B652H904

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
1071.HK - HUADIAN POWER INTERNATIONAL CORP L HOLD 0 @ HKD 0.568814 HKD 0 The current share valuation price of 1071.HK based on adjusted close was HKD 0.568814. The average price that 1071.HK shares were previous bought at was HKD 0.53354. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in 1071.HK has fallen by HKD 233 compared to the previous valuation of HUADIAN POWER INTERNATIONAL CORP L
1088.HK - CHINA SHENHUA ENERGY LTD H HOLD 0 @ HKD 5.38958 HKD 0 The current share valuation price of 1088.HK based on adjusted close was HKD 5.38958. The average price that 1088.HK shares were previous bought at was HKD 4.19953. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in 1088.HK has fallen by HKD 2,597 compared to the previous valuation of CHINA SHENHUA ENERGY LTD H
1171.HK - YANKUANG ENERGY GROUP COMPANY LTD HOLD 0 @ HKD 1.35898 HKD 0 The current share valuation price of 1171.HK based on adjusted close was HKD 1.35898. The average price that 1171.HK shares were previous bought at was HKD 1.13374. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in 1171.HK has fallen by HKD 1,999 compared to the previous valuation of YANKUANG ENERGY GROUP COMPANY LTD
123.HK - YUEXIU PROPERTY COMPANY LTD HOLD 0 @ HKD 0.5997 HKD 0 The current share valuation price of 123.HK based on adjusted close was HKD 0.5997. The average price that 123.HK shares were previous bought at was HKD 0.615676. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 123.HK has fallen by HKD 342 compared to the previous valuation of YUEXIU PROPERTY COMPANY LTD
1288.HK - AGRICULTURAL BANK OF CHINA LTD H HOLD 0 @ HKD 0.788876 HKD 0 The current share valuation price of 1288.HK based on adjusted close was HKD 0.788876. The average price that 1288.HK shares were previous bought at was HKD 0.607153. The current market price is 29.9% higher than average price they were purchased at. The value of the holding in 1288.HK has fallen by HKD 1,837 compared to the previous valuation of AGRICULTURAL BANK OF CHINA LTD H
1308.HK - SITC INTERNATIONAL HOLDINGS LTD HOLD 0 @ HKD 3.61622 HKD 0 The current share valuation price of 1308.HK based on adjusted close was HKD 3.61622. The average price that 1308.HK shares were previous bought at was HKD 2.95049. The current market price is 22.6% higher than average price they were purchased at. The value of the holding in 1308.HK has fallen by HKD 1,094 compared to the previous valuation of SITC INTERNATIONAL HOLDINGS LTD
1359.HK - CHINA CINDA ASSET MANAGEMENT LTD H HOLD 0 @ HKD 0.166011 HKD 0 The current share valuation price of 1359.HK based on adjusted close was HKD 0.166011. The average price that 1359.HK shares were previous bought at was HKD 0.153102. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in 1359.HK has fallen by HKD 318 compared to the previous valuation of CHINA CINDA ASSET MANAGEMENT LTD H
1398.HK - INDUSTRIAL AND COMMERCIAL BANK OF HOLD 0 @ HKD 0.779868 HKD 0 The current share valuation price of 1398.HK based on adjusted close was HKD 0.779868. The average price that 1398.HK shares were previous bought at was HKD 0.710235. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in 1398.HK has fallen by HKD 4,102 compared to the previous valuation of INDUSTRIAL AND COMMERCIAL BANK OF
144.HK - CHINA MERCHANTS PORT HOLDINGS LTD HOLD 0 @ HKD 1.95868 HKD 0 The current share valuation price of 144.HK based on adjusted close was HKD 1.95868. The average price that 144.HK shares were previous bought at was HKD 1.77476. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in 144.HK has fallen by HKD 564 compared to the previous valuation of CHINA MERCHANTS PORT HOLDINGS LTD
1988.HK - CHINA MINSHENG BANKING CORP LTD H HOLD 0 @ HKD 0.537928 HKD 0 The current share valuation price of 1988.HK based on adjusted close was HKD 0.537928. The average price that 1988.HK shares were previous bought at was HKD 0.492304. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in 1988.HK has fallen by HKD 742 compared to the previous valuation of CHINA MINSHENG BANKING CORP LTD H
2328.HK - PICC PROPERTY AND CASUALTY LTD H HOLD 0 @ HKD 2.49017 HKD 0 The current share valuation price of 2328.HK based on adjusted close was HKD 2.49017. The average price that 2328.HK shares were previous bought at was HKD 1.79108. The current market price is 39.0% higher than average price they were purchased at. The value of the holding in 2328.HK has fallen by HKD 1,201 compared to the previous valuation of PICC PROPERTY AND CASUALTY LTD H
2404.TW - UNITED INTEGRATED SERVICES LTD HOLD 0 @ TWD 28.0534 TWD 0 The current share valuation price of 2404.TW based on adjusted close was TWD 28.0534. The average price that 2404.TW shares were previous bought at was TWD 17.8284. The current market price is 57.4% higher than average price they were purchased at. The value of the holding in 2404.TW has increased by TWD 79,495 compared to the previous valuation of UNITED INTEGRATED SERVICES LTD however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
2439.TW - MERRY ELECTRONICS LTD HOLD 0 @ TWD 3.26963 TWD 0 The current share valuation price of 2439.TW based on adjusted close was TWD 3.26963. The average price that 2439.TW shares were previous bought at was TWD 3.55559. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in 2439.TW has fallen by TWD 17,837 compared to the previous valuation of MERRY ELECTRONICS LTD
2603.TW - EVERGREEN MARINE CORP (TAIWAN) LTD HOLD 0 @ TWD 6.2123 TWD 0 The current share valuation price of 2603.TW based on adjusted close was TWD 6.2123. The average price that 2603.TW shares were previous bought at was TWD 6.7833. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in 2603.TW has increased by TWD 111,216 compared to the previous valuation of EVERGREEN MARINE CORP (TAIWAN) LTD however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
2637.TW - WISDOM MARINE LINES LTD HOLD 0 @ TWD 2.07295 TWD 0 The current share valuation price of 2637.TW based on adjusted close was TWD 2.07295. The average price that 2637.TW shares were previous bought at was TWD 2.07886. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in 2637.TW has increased by TWD 12,089 compared to the previous valuation of WISDOM MARINE LINES LTD however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
270.HK - GUANGDONG INVESTMENT LTD HOLD 0 @ HKD 0.952313 HKD 0 The current share valuation price of 270.HK based on adjusted close was HKD 0.952313. The average price that 270.HK shares were previous bought at was HKD 0.828164. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in 270.HK has fallen by HKD 648 compared to the previous valuation of GUANGDONG INVESTMENT LTD
3034.TW - NOVATEK MICROELECTRONICS CORP HOLD 0 @ TWD 13.1766 TWD 0 The current share valuation price of 3034.TW based on adjusted close was TWD 13.1766. The average price that 3034.TW shares were previous bought at was TWD 15.9622. The current market price is -17.5% lower than average price they were purchased at. The value of the holding in 3034.TW has fallen by TWD 63,478 compared to the previous valuation of NOVATEK MICROELECTRONICS CORP
316.HK - ORIENT OVERSEAS (INTERNATIONAL) LT HOLD 0 @ HKD 17.0902 HKD 0 The current share valuation price of 316.HK based on adjusted close was HKD 17.0902. The average price that 316.HK shares were previous bought at was HKD 15.2949. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in 316.HK has fallen by HKD 558 compared to the previous valuation of ORIENT OVERSEAS (INTERNATIONAL) LT
3323.HK - CHINA NATIONAL BUILDING MATERIAL L HOLD 0 @ HKD 0.730965 HKD 0 The current share valuation price of 3323.HK based on adjusted close was HKD 0.730965. The average price that 3323.HK shares were previous bought at was HKD 0.494963. The current market price is 47.7% higher than average price they were purchased at. The value of the holding in 3323.HK has fallen by HKD 809 compared to the previous valuation of CHINA NATIONAL BUILDING MATERIAL L
3618.HK - CHONGQING RURAL COMMERCIAL BANK LT HOLD 0 @ HKD 0.830057 HKD 0 The current share valuation price of 3618.HK based on adjusted close was HKD 0.830057. The average price that 3618.HK shares were previous bought at was HKD 0.689736. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in 3618.HK has fallen by HKD 582 compared to the previous valuation of CHONGQING RURAL COMMERCIAL BANK LT
3702.TW - WPG HOLDINGS LTD HOLD 0 @ TWD 2.01082 TWD 0 The current share valuation price of 3702.TW based on adjusted close was TWD 2.01082. The average price that 3702.TW shares were previous bought at was TWD 2.08993. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in 3702.TW has increased by TWD 5,995 compared to the previous valuation of WPG HOLDINGS LTD however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
371.HK - BEIJING ENTERPRISES WATER GROUP LT HOLD 0 @ HKD 0.325588 HKD 0 The current share valuation price of 371.HK based on adjusted close was HKD 0.325588. The average price that 371.HK shares were previous bought at was HKD 0.310332. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in 371.HK has fallen by HKD 527 compared to the previous valuation of BEIJING ENTERPRISES WATER GROUP LT
386.HK - CHINA PETROLEUM AND CHEMICAL CORP HOLD 0 @ HKD 0.543076 HKD 0 The current share valuation price of 386.HK based on adjusted close was HKD 0.543076. The average price that 386.HK shares were previous bought at was HKD 0.54371. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in 386.HK has fallen by HKD 1,938 compared to the previous valuation of CHINA PETROLEUM AND CHEMICAL CORP
3988.HK - BANK OF CHINA LTD H HOLD 0 @ HKD 0.571388 HKD 0 The current share valuation price of 3988.HK based on adjusted close was HKD 0.571388. The average price that 3988.HK shares were previous bought at was HKD 0.547112. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 3988.HK has fallen by HKD 2,420 compared to the previous valuation of BANK OF CHINA LTD H
576.HK - ZHEJIANG EXPRESSWAY LTD H HOLD 0 @ HKD 0.994782 HKD 0 The current share valuation price of 576.HK based on adjusted close was HKD 0.994782. The average price that 576.HK shares were previous bought at was HKD 0.799237. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in 576.HK has fallen by HKD 537 compared to the previous valuation of ZHEJIANG EXPRESSWAY LTD H
6121.GA - HOLD 0 @ TWD 11.6889 TWD 0 The current share valuation price of 6121.GA based on adjusted close was TWD 11.6889. The average price that 6121.GA shares were previous bought at was TWD 12.1409. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in 6121.GA has increased by TWD 12,730 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
6176.TW - RADIANT OPTO-ELECTRONICS CORP HOLD 0 @ TWD 4.28322 TWD 0 The current share valuation price of 6176.TW based on adjusted close was TWD 4.28322. The average price that 6176.TW shares were previous bought at was TWD 5.45478. The current market price is -21.5% lower than average price they were purchased at. The value of the holding in 6176.TW has increased by TWD 35,491 compared to the previous valuation of RADIANT OPTO-ELECTRONICS CORP however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
6214.TW - SYSTEX CORP HOLD 0 @ TWD 4.25052 TWD 0 The current share valuation price of 6214.TW based on adjusted close was TWD 4.25052. The average price that 6214.TW shares were previous bought at was TWD 4.0407. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 6214.TW has fallen by TWD 36,900 compared to the previous valuation of SYSTEX CORP
8016.TW - SITRONIX TECHNOLOGY CORP HOLD 0 @ TWD 6.6537 TWD 0 The current share valuation price of 8016.TW based on adjusted close was TWD 6.6537. The average price that 8016.TW shares were previous bought at was TWD 6.80451. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in 8016.TW has fallen by TWD 66,249 compared to the previous valuation of SITRONIX TECHNOLOGY CORP
8112.TW - SUPREME ELECTRONICS LTD HOLD 0 @ TWD 2.26912 TWD 0 The current share valuation price of 8112.TW based on adjusted close was TWD 2.26912. The average price that 8112.TW shares were previous bought at was TWD 1.70916. The current market price is 32.8% higher than average price they were purchased at. The value of the holding in 8112.TW has increased by TWD 233,273 compared to the previous valuation of SUPREME ELECTRONICS LTD however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
839.HK - CHINA EDUCATION GROUP HOLDINGS LTD HOLD 0 @ HKD 0.395081 HKD 0 The current share valuation price of 839.HK based on adjusted close was HKD 0.395081. The average price that 839.HK shares were previous bought at was HKD 0.351224. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in 839.HK has fallen by HKD 544 compared to the previous valuation of CHINA EDUCATION GROUP HOLDINGS LTD
868.HK - XINYI GLASS HOLDINGS LTD HOLD 0 @ HKD 1.20455 HKD 0 The current share valuation price of 868.HK based on adjusted close was HKD 1.20455. The average price that 868.HK shares were previous bought at was HKD 1.02173. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in 868.HK has fallen by HKD 1,006 compared to the previous valuation of XINYI GLASS HOLDINGS LTD
914.HK - ANHUI CONCH CEMENT LTD H HOLD 0 @ HKD 3.03711 HKD 0 The current share valuation price of 914.HK based on adjusted close was HKD 3.03711. The average price that 914.HK shares were previous bought at was HKD 2.6423. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 914.HK has fallen by HKD 619 compared to the previous valuation of ANHUI CONCH CEMENT LTD H
939.HK - CHINA CONSTRUCTION BANK CORP H HOLD 0 @ HKD 1.01666 HKD 0 The current share valuation price of 939.HK based on adjusted close was HKD 1.01666. The average price that 939.HK shares were previous bought at was HKD 0.873347. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in 939.HK has fallen by HKD 4,174 compared to the previous valuation of CHINA CONSTRUCTION BANK CORP H
998.HK - CHINA CITIC BANK CORP LTD H HOLD 0 @ HKD 0.969043 HKD 0 The current share valuation price of 998.HK based on adjusted close was HKD 0.969043. The average price that 998.HK shares were previous bought at was HKD 0.781929. The current market price is 23.9% higher than average price they were purchased at. The value of the holding in 998.HK has fallen by HKD 1,235 compared to the previous valuation of CHINA CITIC BANK CORP LTD H
ADRO.JK - ADARO ENERGY INDONESIA HOLD 0 @ IDR 0.116461 IDR 0 The current share valuation price of ADRO.JK based on adjusted close was IDR 0.116461. The average price that ADRO.JK shares were previous bought at was IDR 0.119153. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in ADRO.JK has increased by IDR 934,694 compared to the previous valuation of ADARO ENERGY INDONESIA however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
ADRO.JK - ALAMTRI RESOURCES INDONESIA HOLD 0 @ IDR 0.116461 IDR 0 The current share valuation price of ADRO.JK based on adjusted close was IDR 0.116461. The average price that ADRO.JK shares were previous bought at was IDR 0.119153. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in ADRO.JK has increased by IDR 934,694 compared to the previous valuation of ALAMTRI RESOURCES INDONESIA however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
ARI.JO - HOLD 0 @ ZAR 10.3514 ZAR 0 The current share valuation price of ARI.JO based on adjusted close was ZAR 10.3514. The average price that ARI.JO shares were previous bought at was ZAR 8.93091. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in ARI.JO has increased by ZAR 328,274 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
ASII.JK - ASTRA INTERNATIONAL HOLD 0 @ IDR 0.389708 IDR 0 The current share valuation price of ASII.JK based on adjusted close was IDR 0.389708. The average price that ASII.JK shares were previous bought at was IDR 0.304629. The current market price is 27.9% higher than average price they were purchased at. The value of the holding in ASII.JK has increased by IDR 528,288 compared to the previous valuation of ASTRA INTERNATIONAL however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
BAAKOMB.PR - HOLD 0 @ CZK 50.8234 CZK 0 The current share valuation price of BAAKOMB.PR based on adjusted close was CZK 50.8234. The average price that BAAKOMB.PR shares were previous bought at was CZK 43.2719. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in BAAKOMB.PR has increased by CZK 111,341 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
BANPU-R.BK - HOLD 0 @ THB 0.133251 THB 0 The current share valuation price of BANPU-R.BK based on adjusted close was THB 0.133251. The average price that BANPU-R.BK shares were previous bought at was THB 0.136299. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in BANPU-R.BK has fallen by THB 12,441 compared to the previous valuation of
BBAJIOO.MX - HOLD 0 @ MXN 2.58075 MXN 0 The current share valuation price of BBAJIOO.MX based on adjusted close was MXN 2.58075. The average price that BBAJIOO.MX shares were previous bought at was MXN 2.4911. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in BBAJIOO.MX has increased by MXN 23,395 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
BBRI.JK - BANK RAKYAT INDONESIA (PERSERO) HOLD 0 @ IDR 0.234126 IDR 0 The current share valuation price of BBRI.JK based on adjusted close was IDR 0.234126. The average price that BBRI.JK shares were previous bought at was IDR 0.239673. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in BBRI.JK has increased by IDR 251,102 compared to the previous valuation of BANK RAKYAT INDONESIA (PERSERO) however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
BBSE3.SA - HOLD 0 @ BRL 6.06463 BRL 0 The current share valuation price of BBSE3.SA based on adjusted close was BRL 6.06463. The average price that BBSE3.SA shares were previous bought at was BRL 6.68984. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in BBSE3.SA has fallen by BRL 64,410 compared to the previous valuation of
BRAP4.SA - HOLD 0 @ BRL 3.39522 BRL 0 The current share valuation price of BRAP4.SA based on adjusted close was BRL 3.39522. The average price that BRAP4.SA shares were previous bought at was BRL 3.05236. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in BRAP4.SA has increased by BRL 138,515 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
BRES.QA - HOLD 0 @ QAR 0.719582 QAR 0 The current share valuation price of BRES.QA based on adjusted close was QAR 0.719582. The average price that BRES.QA shares were previous bought at was QAR 0.761266. The current market price is -5.5% lower than average price they were purchased at. QAR 0 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
CEZ.PR - HOLD 0 @ CZK 61.6492 CZK 0 The current share valuation price of CEZ.PR based on adjusted close was CZK 61.6492. The average price that CEZ.PR shares were previous bought at was CZK 45.7978. The current market price is 34.6% higher than average price they were purchased at. The value of the holding in CEZ.PR has fallen by CZK 13,943 compared to the previous valuation of
CHMF - HOLD 0 @ RUB 0.000124492 RUB 0
CMIG4.SA - HOLD 0 @ BRL 2.08016 BRL 0 The current share valuation price of CMIG4.SA based on adjusted close was BRL 2.08016. The average price that CMIG4.SA shares were previous bought at was BRL 1.89177. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in CMIG4.SA has increased by BRL 76,589 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
CMIN3.SA - HOLD 0 @ BRL 1.12239 BRL 0 The current share valuation price of CMIN3.SA based on adjusted close was BRL 1.12239. The average price that CMIN3.SA shares were previous bought at was BRL 1.03986. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in CMIN3.SA has increased by BRL 76,540 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
CMPC.SN - HOLD 0 @ CLP 1.44484 CLP 0 The current share valuation price of CMPC.SN based on adjusted close was CLP 1.44484. The average price that CMPC.SN shares were previous bought at was CLP 1.55195. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in CMPC.SN has increased by CLP 115,467 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
COALINDIA.BO - Coal India Limited HOLD 0 @ INR 4.3307 INR 0 The current share valuation price of COALINDIA.BO based on adjusted close was INR 4.3307. The average price that COALINDIA.BO shares were previous bought at was INR 4.63612. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in COALINDIA.BO has fallen by INR 361,799 compared to the previous valuation of Coal India Limited
CPFE3.SA - HOLD 0 @ BRL 7.77814 BRL 0 The current share valuation price of CPFE3.SA based on adjusted close was BRL 7.77814. The average price that CPFE3.SA shares were previous bought at was BRL 6.54465. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in CPFE3.SA has increased by BRL 34,490 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
CSMG3.SA - HOLD 0 @ BRL 7.00931 BRL 0 The current share valuation price of CSMG3.SA based on adjusted close was BRL 7.00931. The average price that CSMG3.SA shares were previous bought at was BRL 4.26183. The current market price is 64.5% higher than average price they were purchased at. The value of the holding in CSMG3.SA has fallen by BRL 63,712 compared to the previous valuation of
CSNA3.SA - HOLD 0 @ BRL 1.74157 BRL 0 The current share valuation price of CSNA3.SA based on adjusted close was BRL 1.74157. The average price that CSNA3.SA shares were previous bought at was BRL 1.68387. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in CSNA3.SA has increased by BRL 256,871 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
DIB.AE - HOLD 0 @ AED 2.62724 AED 0 The current share valuation price of DIB.AE based on adjusted close was AED 2.62724. The average price that DIB.AE shares were previous bought at was AED 2.17209. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in DIB.AE has fallen by AED 88,294 compared to the previous valuation of
DOAS.IS - HOLD 0 @ TRY 4.24086 TRY 0 The current share valuation price of DOAS.IS based on adjusted close was TRY 4.24086. The average price that DOAS.IS shares were previous bought at was TRY 4.41426. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in DOAS.IS has increased by TRY 1,856 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
EGIE3.SA - HOLD 0 @ BRL 7.4938 BRL 0 The current share valuation price of EGIE3.SA based on adjusted close was BRL 7.4938. The average price that EGIE3.SA shares were previous bought at was BRL 6.81421. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in EGIE3.SA has increased by BRL 78,324 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
ENELCHILE.SN - HOLD 0 @ CLP 0.0759155 CLP 0 The current share valuation price of ENELCHILE.SN based on adjusted close was CLP 0.0759155. The average price that ENELCHILE.SN shares were previous bought at was CLP 0.0668844. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in ENELCHILE.SN has increased by CLP 51,424 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
EXX.JO - HOLD 0 @ ZAR 10.1777 ZAR 0 The current share valuation price of EXX.JO based on adjusted close was ZAR 10.1777. The average price that EXX.JO shares were previous bought at was ZAR 8.7873. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in EXX.JO has increased by ZAR 157,421 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
FEES - HOLD 0 @ RUB 0.000000124975 RUB 0
GGBR4.SA - HOLD 0 @ BRL 3.60099 BRL 0 The current share valuation price of GGBR4.SA based on adjusted close was BRL 3.60099. The average price that GGBR4.SA shares were previous bought at was BRL 2.90403. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in GGBR4.SA has increased by BRL 354,710 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
GMKN - HOLD 0 @ RUB 0.00000141093 RUB 0
GOAU4.SA - HOLD 0 @ BRL 2.06893 BRL 0 The current share valuation price of GOAU4.SA based on adjusted close was BRL 2.06893. The average price that GOAU4.SA shares were previous bought at was BRL 1.6348. The current market price is 26.6% higher than average price they were purchased at. The value of the holding in GOAU4.SA has increased by BRL 183,750 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
HINDZINC.BO - Hindustan Zinc Ltd. HOLD 0 @ INR 5.48083 INR 0 The current share valuation price of HINDZINC.BO based on adjusted close was INR 5.48083. The average price that HINDZINC.BO shares were previous bought at was INR 5.23788. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in HINDZINC.BO has increased by INR 179,813 compared to the previous valuation of Hindustan Zinc Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
ITMG.JK - INDO TAMBANGRAYA MEGAH HOLD 0 @ IDR 1.38279 IDR 0 The current share valuation price of ITMG.JK based on adjusted close was IDR 1.38279. The average price that ITMG.JK shares were previous bought at was IDR 1.47461. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in ITMG.JK has increased by IDR 40,157 compared to the previous valuation of INDO TAMBANGRAYA MEGAH however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
KIO.JO - HOLD 0 @ ZAR 20.1888 ZAR 0 The current share valuation price of KIO.JO based on adjusted close was ZAR 20.1888. The average price that KIO.JO shares were previous bought at was ZAR 18.3965. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in KIO.JO has increased by ZAR 351,373 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
KKP-R.BK - HOLD 0 @ THB 2.01425 THB 0 The current share valuation price of KKP-R.BK based on adjusted close was THB 2.01425. The average price that KKP-R.BK shares were previous bought at was THB 1.52205. The current market price is 32.3% higher than average price they were purchased at. The value of the holding in KKP-R.BK has increased by THB 7,612 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
KTY.WA - HOLD 0 @ PLN 259.824 PLN 0 The current share valuation price of KTY.WA based on adjusted close was PLN 259.824. The average price that KTY.WA shares were previous bought at was PLN 205.55. The current market price is 26.4% higher than average price they were purchased at. The value of the holding in KTY.WA has fallen by PLN 10,383 compared to the previous valuation of
LH-R.BK - HOLD 0 @ THB 0.119616 THB 0 The current share valuation price of LH-R.BK based on adjusted close was THB 0.119616. The average price that LH-R.BK shares were previous bought at was THB 0.123706. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in LH-R.BK has increased by THB 1,133 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
LKOH - HOLD 0 @ RUB 0.000120786 RUB 0
MAGN - HOLD 0 @ RUB 0.000125002 RUB 0
MAYBANK.KL - MALAYAN BANKING HOLD 0 @ MYR 2.35645 MYR 0 The current share valuation price of MAYBANK.KL based on adjusted close was MYR 2.35645. The average price that MAYBANK.KL shares were previous bought at was MYR 2.31348. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in MAYBANK.KL has increased by MYR 18,242 compared to the previous valuation of MALAYAN BANKING however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
MOEX - HOLD 0 @ RUB 0.000125123 RUB 0
MTSS - HOLD 0 @ RUB 0.000124853 RUB 0
NINV.KW - HOLD 0 @ KWD 1.04697 KWD 0 The current share valuation price of NINV.KW based on adjusted close was KWD 1.04697. The average price that NINV.KW shares were previous bought at was KWD 0.851221. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in NINV.KW has increased by KWD 92,852 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
NLMK - HOLD 0 @ RUB 0.000124822 RUB 0
OPAP - HOLD 0 @ EUR 21.5317 EUR 0 The current share valuation price of OPAP based on adjusted close was EUR 21.5317. The average price that OPAP shares were previous bought at was EUR 19.6496. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in OPAP has increased by EUR 45,747 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
PEO.WA - HOLD 0 @ PLN 54.2619 PLN 0 The current share valuation price of PEO.WA based on adjusted close was PLN 54.2619. The average price that PEO.WA shares were previous bought at was PLN 49.0559. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in PEO.WA has increased by PLN 5,001 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
PETR4.SA - HOLD 0 @ BRL 5.61568 BRL 0 The current share valuation price of PETR4.SA based on adjusted close was BRL 5.61568. The average price that PETR4.SA shares were previous bought at was BRL 6.02754. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in PETR4.SA has increased by BRL 188,471 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
PGAS.JK - PERUSAHAAN GAS NEGARA HOLD 0 @ IDR 0.104123 IDR 0 The current share valuation price of PGAS.JK based on adjusted close was IDR 0.104123. The average price that PGAS.JK shares were previous bought at was IDR 0.104671. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in PGAS.JK has increased by IDR 91,988 compared to the previous valuation of PERUSAHAAN GAS NEGARA however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
PHOR - HOLD 0 @ RUB 0.000126706 RUB 0 The current share valuation price of PHOR based on adjusted close was RUB 0.000126706. The average price that PHOR shares were previous bought at was RUB 0.0000950295. The current market price is 33.3% higher than average price they were purchased at. RUB 0 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
PHOR.L - HOLD 0 @ USD 0.00983607 USD 0
PKN.WA - HOLD 0 @ PLN 27.4597 PLN 0 The current share valuation price of PKN.WA based on adjusted close was PLN 27.4597. The average price that PKN.WA shares were previous bought at was PLN 20.9167. The current market price is 31.3% higher than average price they were purchased at. The value of the holding in PKN.WA has increased by PLN 247,336 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
PTBA.JK - TAMBANG BATUBARA BUKIT ASAM HOLD 0 @ IDR 0.142642 IDR 0 The current share valuation price of PTBA.JK based on adjusted close was IDR 0.142642. The average price that PTBA.JK shares were previous bought at was IDR 0.163108. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in PTBA.JK has increased by IDR 55,514 compared to the previous valuation of TAMBANG BATUBARA BUKIT ASAM however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
RECV3.SA - HOLD 0 @ BRL 2.3196 BRL 0 The current share valuation price of RECV3.SA based on adjusted close was BRL 2.3196. The average price that RECV3.SA shares were previous bought at was BRL 2.48537. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in RECV3.SA has fallen by BRL 57,050 compared to the previous valuation of
RTKM - HOLD 0 @ RUB 0.000125125 RUB 0
SANB11.SA - HOLD 0 @ BRL 5.58013 BRL 0 The current share valuation price of SANB11.SA based on adjusted close was BRL 5.58013. The average price that SANB11.SA shares were previous bought at was BRL 4.79407. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in SANB11.SA has increased by BRL 93,791 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
SBER - HOLD 0 @ RUB 0.000125218 RUB 0
SIRI-R.BK - HOLD 0 @ THB 0.0436938 THB 0 The current share valuation price of SIRI-R.BK based on adjusted close was THB 0.0436938. The average price that SIRI-R.BK shares were previous bought at was THB 0.0415107. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in SIRI-R.BK has increased by THB 16,438 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
STA-R.BK - HOLD 0 @ THB 0.374961 THB 0 The current share valuation price of STA-R.BK based on adjusted close was THB 0.374961. The average price that STA-R.BK shares were previous bought at was THB 0.37558. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in STA-R.BK has increased by THB 42,427 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
TAEE11.SA - HOLD 0 @ BRL 7.04298 BRL 0 The current share valuation price of TAEE11.SA based on adjusted close was BRL 7.04298. The average price that TAEE11.SA shares were previous bought at was BRL 6.06384. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in TAEE11.SA has increased by BRL 26,514 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
TATN - HOLD 0 @ RUB 0.00012515 RUB 0
TCAP-R.BK - HOLD 0 @ THB 1.58042 THB 0 The current share valuation price of TCAP-R.BK based on adjusted close was THB 1.58042. The average price that TCAP-R.BK shares were previous bought at was THB 1.4807. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in TCAP-R.BK has increased by THB 2,734 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
TGA.JO - HOLD 0 @ ZAR 4.44315 ZAR 0 The current share valuation price of TGA.JO based on adjusted close was ZAR 4.44315. The average price that TGA.JO shares were previous bought at was ZAR 5.04808. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in TGA.JO has increased by ZAR 113,861 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
TISCO-R.BK - HOLD 0 @ THB 3.36226 THB 0 The current share valuation price of TISCO-R.BK based on adjusted close was THB 3.36226. The average price that TISCO-R.BK shares were previous bought at was THB 3.05164. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in TISCO-R.BK has increased by THB 35,604 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
TRNFP - HOLD 0 @ RUB 0 RUB 0
TRU.JO - HOLD 0 @ ZAR 3.21953 ZAR 0 The current share valuation price of TRU.JO based on adjusted close was ZAR 3.21953. The average price that TRU.JO shares were previous bought at was ZAR 4.35349. The current market price is -26.0% lower than average price they were purchased at. The value of the holding in TRU.JO has fallen by ZAR 2,366 compared to the previous valuation of
TTRAK.IS - HOLD 0 @ TRY 12.9324 TRY 0 The current share valuation price of TTRAK.IS based on adjusted close was TRY 12.9324. The average price that TTRAK.IS shares were previous bought at was TRY 14.4084. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in TTRAK.IS has increased by TRY 1,374 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
UNTR.JK - UNITED TRACTORS HOLD 0 @ IDR 1.66265 IDR 0 The current share valuation price of UNTR.JK based on adjusted close was IDR 1.66265. The average price that UNTR.JK shares were previous bought at was IDR 1.49546. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in UNTR.JK has fallen by IDR 6,163 compared to the previous valuation of UNITED TRACTORS
UPRO - ProShares UltraPro S&P500 HOLD 0 @ RUB 0.000124998 RUB 0
VALE3.SA - HOLD 0 @ BRL 11.8468 BRL 0 The current share valuation price of VALE3.SA based on adjusted close was BRL 11.8468. The average price that VALE3.SA shares were previous bought at was BRL 9.74556. The current market price is 21.6% higher than average price they were purchased at. The value of the holding in VALE3.SA has increased by BRL 824,379 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
VEDL.BO - Vedanta Limited HOLD 0 @ INR 5.85211 INR 0 The current share valuation price of VEDL.BO based on adjusted close was INR 5.85211. The average price that VEDL.BO shares were previous bought at was INR 5.11771. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in VEDL.BO has increased by INR 618,899 compared to the previous valuation of Vedanta Limited however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
VIVT3.SA - HOLD 0 @ BRL 6.4107 BRL 0 The current share valuation price of VIVT3.SA based on adjusted close was BRL 6.4107. The average price that VIVT3.SA shares were previous bought at was BRL 5.14619. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in VIVT3.SA has fallen by BRL 35,903 compared to the previous valuation of
XTB.WA - HOLD 0 @ PLN 18.046 PLN 0 The current share valuation price of XTB.WA based on adjusted close was PLN 18.046. The average price that XTB.WA shares were previous bought at was PLN 19.0448. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in XTB.WA has fallen by PLN 237,757 compared to the previous valuation of

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B652H904 analysis