| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| DOKA.SW - | BUY | 18,405 @ CHF 87.8306 | CHF 1,616,522 | The ETF bought 18405 new shares of DOKA.SW (). The shares were bought for an average price of 87.8306 compared to the previous average buy price of 824.62. This is -89.3% lower than average price of previous purchases of DOKA.SW. |
| WBD.MI - Webuild SpA | BUY | 377,722 @ EUR 4.0614 | EUR 1,534,080 | The ETF bought 377722 new shares of WBD.MI (Webuild SpA). The shares were bought for an average price of 4.0614 compared to the previous average buy price of 3.68667. This is 10.2% higher than average price of previous purchases of WBD.MI. |
| FIX - Comfort Systems USA Inc | BUY | 98 @ USD 1010.64 | USD 99,043 | The ETF bought 98 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1010.64 compared to the previous average buy price of 475.966. This is 112.3% higher than average price of previous purchases of FIX. |
| INSM - Insmed Inc | BUY | 526 @ USD 166.95 | USD 87,816 | The ETF bought 526 new shares of INSM (Insmed Inc). The shares were bought for an average price of 166.95 compared to the previous average buy price of 80.6733. This is 106.9% higher than average price of previous purchases of INSM. |
| BE - Bloom Energy Corp | BUY | 608 @ USD 133.71 | USD 81,296 | The ETF bought 608 new shares of BE (Bloom Energy Corp). The shares were bought for an average price of 133.71 compared to the previous average buy price of 26.5913. This is 402.8% higher than average price of previous purchases of BE. |
| CIEN - Ciena Corp | BUY | 394 @ USD 189.27 | USD 74,572 | The ETF bought 394 new shares of CIEN (Ciena Corp). The shares were bought for an average price of 189.27 compared to the previous average buy price of 77.3281. This is 144.8% higher than average price of previous purchases of CIEN. |
| CRDO - Credo Technology Group Holding Ltd | BUY | 430 @ USD 171.52 | USD 73,754 | The ETF bought 430 new shares of CRDO (Credo Technology Group Holding Ltd). The shares were bought for an average price of 171.52 compared to the previous average buy price of 68.4186. This is 150.7% higher than average price of previous purchases of CRDO. |
| FLEX - Flex Ltd | BUY | 1,042 @ USD 66.1 | USD 68,876 | The ETF bought 1042 new shares of FLEX (Flex Ltd). The shares were bought for an average price of 66.1 compared to the previous average buy price of 40.4198. This is 63.5% higher than average price of previous purchases of FLEX. |
| CW - Curtiss-Wright Corporation | BUY | 104 @ USD 601.63 | USD 62,570 | The ETF bought 104 new shares of CW (Curtiss-Wright Corporation). The shares were bought for an average price of 601.63 compared to the previous average buy price of 401.328. This is 49.9% higher than average price of previous purchases of CW. |
| COHR - Coherent Inc | BUY | 430 @ USD 138.06 | USD 59,366 | The ETF bought 430 new shares of COHR (Coherent Inc). The shares were bought for an average price of 138.06 compared to the previous average buy price of 90.14. This is 53.2% higher than average price of previous purchases of COHR. |
| CASY - Caseys General Stores Inc | BUY | 104 @ USD 529.09 | USD 55,025 | The ETF bought 104 new shares of CASY (Caseys General Stores Inc). The shares were bought for an average price of 529.09 compared to the previous average buy price of 448.007. This is 18.1% higher than average price of previous purchases of CASY. |
| THC - Tenet Healthcare Corporation | BUY | 260 @ USD 209.14 | USD 54,376 | The ETF bought 260 new shares of THC (Tenet Healthcare Corporation). The shares were bought for an average price of 209.14 compared to the previous average buy price of 150.059. This is 39.4% higher than average price of previous purchases of THC. |
| BWXT - BWX Technologies Inc | BUY | 254 @ USD 213.69 | USD 54,277 | The ETF bought 254 new shares of BWXT (BWX Technologies Inc). The shares were bought for an average price of 213.69 compared to the previous average buy price of 127.019. This is 68.2% higher than average price of previous purchases of BWXT. |
| GWRE - Guidewire Software Inc | BUY | 222 @ USD 239.49 | USD 53,167 | The ETF bought 222 new shares of GWRE (Guidewire Software Inc). The shares were bought for an average price of 239.49 compared to the previous average buy price of 198.733. This is 20.5% higher than average price of previous purchases of GWRE. |
| FTAI - Fortress Transp & Infra Inv | BUY | 290 @ USD 174 | USD 50,460 | The ETF bought 290 new shares of FTAI (Fortress Transp & Infra Inv). The shares were bought for an average price of 174 compared to the previous average buy price of 131.284. This is 32.5% higher than average price of previous purchases of FTAI. |
| NVT - Northern Venture Trust | BUY | 452 @ USD 106.28 | USD 48,039 | The ETF bought 452 new shares of NVT (Northern Venture Trust). The shares were bought for an average price of 106.28 compared to the previous average buy price of 71.0441. This is 49.6% higher than average price of previous purchases of NVT. |
| FTI - TechnipFMC PLC | BUY | 1,170 @ USD 41.04 | USD 48,017 | The ETF bought 1170 new shares of FTI (TechnipFMC PLC). The shares were bought for an average price of 41.04 compared to the previous average buy price of 31.4181. This is 30.6% higher than average price of previous purchases of FTI. |
| FTI - FILTRONIC PLC LS-001 | BUY | 1,170 @ USD 41.04 | USD 48,017 | The ETF bought 1170 new shares of FTI (FILTRONIC PLC LS-001). The shares were bought for an average price of 41.04 compared to the previous average buy price of 31.4181. This is 30.6% higher than average price of previous purchases of FTI. |
| USFD - US Foods Holding Corp | BUY | 650 @ USD 73.04 | USD 47,476 | The ETF bought 650 new shares of USFD (US Foods Holding Corp). The shares were bought for an average price of 73.04 compared to the previous average buy price of 70.6974. This is 3.3% higher than average price of previous purchases of USFD. |
| IONQ - IONQ Inc | BUY | 732 @ USD 61.11 | USD 44,733 | The ETF bought 732 new shares of IONQ (IONQ Inc). The shares were bought for an average price of 61.11 compared to the previous average buy price of 35.8085. This is 70.7% higher than average price of previous purchases of IONQ. |
| ASTS - Ast Spacemobile Inc | BUY | 556 @ USD 80.06 | USD 44,513 | The ETF bought 556 new shares of ASTS (Ast Spacemobile Inc). The shares were bought for an average price of 80.06 compared to the previous average buy price of 28.2256. This is 183.6% higher than average price of previous purchases of ASTS. |
| FN - Fabrinet | BUY | 100 @ USD 443.92 | USD 44,392 | The ETF bought 100 new shares of FN (Fabrinet). The shares were bought for an average price of 443.92 compared to the previous average buy price of 242.327. This is 83.2% higher than average price of previous purchases of FN. |
| CRS - Crystal Amber Fund Limited | BUY | 136 @ USD 323.48 | USD 43,993 | The ETF bought 136 new shares of CRS (Crystal Amber Fund Limited). The shares were bought for an average price of 323.48 compared to the previous average buy price of 203.107. This is 59.3% higher than average price of previous purchases of CRS. |
| PFGC - Performance Food Group Co | BUY | 442 @ USD 98.36 | USD 43,475 | The ETF bought 442 new shares of PFGC (Performance Food Group Co). The shares were bought for an average price of 98.36 compared to the previous average buy price of 88.722. This is 10.9% higher than average price of previous purchases of PFGC. |
| ITT - ITT Inc | BUY | 220 @ USD 195.47 | USD 43,003 | The ETF bought 220 new shares of ITT (ITT Inc). The shares were bought for an average price of 195.47 compared to the previous average buy price of 149.628. This is 30.6% higher than average price of previous purchases of ITT. |
| WWD - Woodward Inc | BUY | 160 @ USD 267.38 | USD 42,781 | The ETF bought 160 new shares of WWD (Woodward Inc). The shares were bought for an average price of 267.38 compared to the previous average buy price of 195.69. This is 36.6% higher than average price of previous purchases of WWD. |
| KTOS - Kratos Defense & Security Solutions | BUY | 468 @ USD 91.21 | USD 42,686 | The ETF bought 468 new shares of KTOS (Kratos Defense & Security Solutions). The shares were bought for an average price of 91.21 compared to the previous average buy price of 34.9755. This is 160.8% higher than average price of previous purchases of KTOS. |
| NXT - Next PLC | BUY | 412 @ USD 102.67 | USD 42,300 | The ETF bought 412 new shares of NXT (Next PLC). The shares were bought for an average price of 102.67 compared to the previous average buy price of 11.9786. This is 757.1% higher than average price of previous purchases of NXT. |
| MEDP - Medpace Holdings Inc | BUY | 70 @ USD 584.57 | USD 40,920 | The ETF bought 70 new shares of MEDP (Medpace Holdings Inc). The shares were bought for an average price of 584.57 compared to the previous average buy price of 345.501. This is 69.2% higher than average price of previous purchases of MEDP. |
| LITE - Lumentum Holdings Inc | BUY | 190 @ USD 214.28 | USD 40,713 | The ETF bought 190 new shares of LITE (Lumentum Holdings Inc). The shares were bought for an average price of 214.28 compared to the previous average buy price of 84.6939. This is 153.0% higher than average price of previous purchases of LITE. |
| XPO - XPO Logistics Inc | BUY | 326 @ USD 124.75 | USD 40,669 | The ETF bought 326 new shares of XPO (XPO Logistics Inc). The shares were bought for an average price of 124.75 compared to the previous average buy price of 129.269. This is -3.5% lower than average price of previous purchases of XPO. |
| ATI - Allegheny Technologies Incorporated | BUY | 394 @ USD 103 | USD 40,582 | The ETF bought 394 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 103 compared to the previous average buy price of 62.0928. This is 65.9% higher than average price of previous purchases of ATI. |
| ATI - Allegheny Technologies Incorporated | BUY | 394 @ USD 103 | USD 40,582 | The ETF bought 394 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 103 compared to the previous average buy price of 62.0928. This is 65.9% higher than average price of previous purchases of ATI. |
| RGLD - Royal Gold Inc | BUY | 228 @ USD 176.82 | USD 40,315 | The ETF bought 228 new shares of RGLD (Royal Gold Inc). The shares were bought for an average price of 176.82 compared to the previous average buy price of 160.724. This is 10.0% higher than average price of previous purchases of RGLD. |
| JLL - Jones Lang LaSalle Incorporated | BUY | 132 @ USD 303.45 | USD 40,055 | The ETF bought 132 new shares of JLL (Jones Lang LaSalle Incorporated). The shares were bought for an average price of 303.45 compared to the previous average buy price of 258.584. This is 17.4% higher than average price of previous purchases of JLL. |
| MTZ - MasTec Inc | BUY | 178 @ USD 221.36 | USD 39,402 | The ETF bought 178 new shares of MTZ (MasTec Inc). The shares were bought for an average price of 221.36 compared to the previous average buy price of 152.199. This is 45.4% higher than average price of previous purchases of MTZ. |
| MTZ - M&T Bank Corp | BUY | 178 @ USD 221.36 | USD 39,402 | The ETF bought 178 new shares of MTZ (M&T Bank Corp). The shares were bought for an average price of 221.36 compared to the previous average buy price of 152.199. This is 45.4% higher than average price of previous purchases of MTZ. |
| EWBC - East West Bancorp Inc | BUY | 386 @ USD 99.83 | USD 38,534 | The ETF bought 386 new shares of EWBC (East West Bancorp Inc). The shares were bought for an average price of 99.83 compared to the previous average buy price of 97.5003. This is 2.4% higher than average price of previous purchases of EWBC. |
| TOL - Toll Brothers Inc | BUY | 274 @ USD 134.6 | USD 36,880 | The ETF bought 274 new shares of TOL (Toll Brothers Inc). The shares were bought for an average price of 134.6 compared to the previous average buy price of 131.802. This is 2.1% higher than average price of previous purchases of TOL. |
| LECO - Lincoln Electric Holdings Inc | BUY | 156 @ USD 234.51 | USD 36,584 | The ETF bought 156 new shares of LECO (Lincoln Electric Holdings Inc). The shares were bought for an average price of 234.51 compared to the previous average buy price of 205.58. This is 14.1% higher than average price of previous purchases of LECO. |
| TKO - Taseko Mines Limited | BUY | 196 @ USD 186.6 | USD 36,574 | The ETF bought 196 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 186.6 compared to the previous average buy price of 154.924. This is 20.4% higher than average price of previous purchases of TKO. |
| 4062.T - Ibiden Co.,Ltd. | BUY | 400 @ JPY 89.3533 | JPY 35,741 | The ETF bought 400 new shares of 4062.T (Ibiden Co.,Ltd.). The shares were bought for an average price of 89.3533 compared to the previous average buy price of 36.355. This is 145.8% higher than average price of previous purchases of 4062.T. |
| BLD - Topbuild Corp | BUY | 82 @ USD 432.27 | USD 35,446 | The ETF bought 82 new shares of BLD (Topbuild Corp). The shares were bought for an average price of 432.27 compared to the previous average buy price of 351.106. This is 23.1% higher than average price of previous purchases of BLD. |
| BLD - British Land Co PLC | BUY | 82 @ USD 432.27 | USD 35,446 | The ETF bought 82 new shares of BLD (British Land Co PLC). The shares were bought for an average price of 432.27 compared to the previous average buy price of 351.106. This is 23.1% higher than average price of previous purchases of BLD. |
| ROKU - Roku Inc | BUY | 358 @ USD 98.61 | USD 35,302 | The ETF bought 358 new shares of ROKU (Roku Inc). The shares were bought for an average price of 98.61 compared to the previous average buy price of 88.3285. This is 11.6% higher than average price of previous purchases of ROKU. |
| RGA - Reinsurance Group of America | BUY | 186 @ USD 189.61 | USD 35,267 | The ETF bought 186 new shares of RGA (Reinsurance Group of America). The shares were bought for an average price of 189.61 compared to the previous average buy price of 205.145. This is -7.6% lower than average price of previous purchases of RGA. |
| AVAV - AeroVironment Inc | BUY | 92 @ USD 380.65 | USD 35,020 | The ETF bought 92 new shares of AVAV (AeroVironment Inc). The shares were bought for an average price of 380.65 compared to the previous average buy price of 196.094. This is 94.1% higher than average price of previous purchases of AVAV. |
| RL - Ralph Lauren Corp Class A | BUY | 106 @ USD 327.58 | USD 34,723 | The ETF bought 106 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 327.58 compared to the previous average buy price of 240.325. This is 36.3% higher than average price of previous purchases of RL. |
| EHC - Encompass Health Corp | BUY | 276 @ USD 125.63 | USD 34,674 | The ETF bought 276 new shares of EHC (Encompass Health Corp). The shares were bought for an average price of 125.63 compared to the previous average buy price of 109.25. This is 15.0% higher than average price of previous purchases of EHC. |
| RNR - Renaissancere Holdings Ltd | BUY | 140 @ USD 247.56 | USD 34,658 | The ETF bought 140 new shares of RNR (Renaissancere Holdings Ltd). The shares were bought for an average price of 247.56 compared to the previous average buy price of 255.336. This is -3.0% lower than average price of previous purchases of RNR. |
| RBC - RBC Bearings Incorporated | BUY | 84 @ USD 408.94 | USD 34,351 | The ETF bought 84 new shares of RBC (RBC Bearings Incorporated). The shares were bought for an average price of 408.94 compared to the previous average buy price of 342.43. This is 19.4% higher than average price of previous purchases of RBC. |
| UNM - Unum Group | BUY | 456 @ USD 74.86 | USD 34,136 | The ETF bought 456 new shares of UNM (Unum Group). The shares were bought for an average price of 74.86 compared to the previous average buy price of 69.9762. This is 7.0% higher than average price of previous purchases of UNM. |
| CACI - CACI International Inc | BUY | 60 @ USD 562.18 | USD 33,731 | The ETF bought 60 new shares of CACI (CACI International Inc). The shares were bought for an average price of 562.18 compared to the previous average buy price of 451.134. This is 24.6% higher than average price of previous purchases of CACI. |
| VTRS - Viatris Inc | BUY | 3,282 @ USD 10.27 | USD 33,706 | The ETF bought 3282 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.27 compared to the previous average buy price of 9.51831. This is 7.9% higher than average price of previous purchases of VTRS. |
| BJ - BJs Wholesale Club Holdings Inc | BUY | 372 @ USD 89.91 | USD 33,447 | The ETF bought 372 new shares of BJ (BJs Wholesale Club Holdings Inc). The shares were bought for an average price of 89.91 compared to the previous average buy price of 102.148. This is -12.0% lower than average price of previous purchases of BJ. |
| SWKS - Skyworks Solutions Inc | BUY | 422 @ USD 78.74 | USD 33,228 | The ETF bought 422 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 78.74 compared to the previous average buy price of 73.2789. This is 7.5% higher than average price of previous purchases of SWKS. |
| RMBS - Rambus Inc | BUY | 298 @ USD 111.36 | USD 33,185 | The ETF bought 298 new shares of RMBS (Rambus Inc). The shares were bought for an average price of 111.36 compared to the previous average buy price of 58.9138. This is 89.0% higher than average price of previous purchases of RMBS. |
| STRL - Sterling Construction Company Inc | BUY | 82 @ USD 403.345 | USD 33,074 | The ETF bought 82 new shares of STRL (Sterling Construction Company Inc). The shares were bought for an average price of 403.345 compared to the previous average buy price of 190.635. This is 111.6% higher than average price of previous purchases of STRL. |
| HII - Huntington Ingalls Industries Inc | BUY | 110 @ USD 298.42 | USD 32,826 | The ETF bought 110 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 298.42 compared to the previous average buy price of 230.502. This is 29.5% higher than average price of previous purchases of HII. |
| SF - Stifel Financial Corporation | BUY | 278 @ USD 117.56 | USD 32,682 | The ETF bought 278 new shares of SF (Stifel Financial Corporation). The shares were bought for an average price of 117.56 compared to the previous average buy price of 104.882. This is 12.1% higher than average price of previous purchases of SF. |
| CDE - Coeur Mining Inc | BUY | 1,788 @ USD 18.25 | USD 32,631 | The ETF bought 1788 new shares of CDE (Coeur Mining Inc). The shares were bought for an average price of 18.25 compared to the previous average buy price of 7.72849. This is 136.1% higher than average price of previous purchases of CDE. |
| CDE - Coeur Mining Inc | BUY | 1,788 @ USD 18.25 | USD 32,631 | The ETF bought 1788 new shares of CDE (Coeur Mining Inc). The shares were bought for an average price of 18.25 compared to the previous average buy price of 7.72849. This is 136.1% higher than average price of previous purchases of CDE. |
| EXAS - EXACT Sciences Corporation | BUY | 520 @ USD 62.74 | USD 32,625 | The ETF bought 520 new shares of EXAS (EXACT Sciences Corporation). The shares were bought for an average price of 62.74 compared to the previous average buy price of 53.7966. This is 16.6% higher than average price of previous purchases of EXAS. |
| APG - Api Group Corp | BUY | 940 @ USD 34.46 | USD 32,392 | The ETF bought 940 new shares of APG (Api Group Corp). The shares were bought for an average price of 34.46 compared to the previous average buy price of 36.7193. This is -6.2% lower than average price of previous purchases of APG. |
| U - Unity Software Inc | BUY | 868 @ USD 37.14 | USD 32,238 | The ETF bought 868 new shares of U (Unity Software Inc). The shares were bought for an average price of 37.14 compared to the previous average buy price of 24.5677. This is 51.2% higher than average price of previous purchases of U. |
| TXRH - Texas Roadhouse Inc | BUY | 188 @ USD 170.82 | USD 32,114 | The ETF bought 188 new shares of TXRH (Texas Roadhouse Inc). The shares were bought for an average price of 170.82 compared to the previous average buy price of 183.783. This is -7.1% lower than average price of previous purchases of TXRH. |
| SNX - Synectics plc | BUY | 206 @ USD 155.67 | USD 32,068 | The ETF bought 206 new shares of SNX (Synectics plc). The shares were bought for an average price of 155.67 compared to the previous average buy price of 122.434. This is 27.1% higher than average price of previous purchases of SNX. |
| LUMN - Lumen Technologies Inc | BUY | 2,898 @ USD 11 | USD 31,878 | The ETF bought 2898 new shares of LUMN (Lumen Technologies Inc). The shares were bought for an average price of 11 compared to the previous average buy price of 5.56187. This is 97.8% higher than average price of previous purchases of LUMN. |
| MLI - Mueller Industries Inc | BUY | 304 @ USD 104.76 | USD 31,847 | The ETF bought 304 new shares of MLI (Mueller Industries Inc). The shares were bought for an average price of 104.76 compared to the previous average buy price of 81.2361. This is 29.0% higher than average price of previous purchases of MLI. |
| MLI - MESA LABS INC. | BUY | 304 @ USD 104.76 | USD 31,847 | The ETF bought 304 new shares of MLI (MESA LABS INC.). The shares were bought for an average price of 104.76 compared to the previous average buy price of 81.2361. This is 29.0% higher than average price of previous purchases of MLI. |
| OHI - Omega Healthcare Investors Inc | BUY | 804 @ USD 39.53 | USD 31,782 | The ETF bought 804 new shares of OHI (Omega Healthcare Investors Inc). The shares were bought for an average price of 39.53 compared to the previous average buy price of 38.573. This is 2.5% higher than average price of previous purchases of OHI. |
| 6361.T - Ebara Corporation | BUY | 1,200 @ JPY 26.4143 | JPY 31,697 | The ETF bought 1200 new shares of 6361.T (Ebara Corporation). The shares were bought for an average price of 26.4143 compared to the previous average buy price of 16.7261. This is 57.9% higher than average price of previous purchases of 6361.T. |
| EVR - Evercore Partners Inc | BUY | 108 @ USD 292.49 | USD 31,589 | The ETF bought 108 new shares of EVR (Evercore Partners Inc). The shares were bought for an average price of 292.49 compared to the previous average buy price of 269.258. This is 8.6% higher than average price of previous purchases of EVR. |
| ALLY - Ally Financial Inc | BUY | 790 @ USD 39.97 | USD 31,576 | The ETF bought 790 new shares of ALLY (Ally Financial Inc). The shares were bought for an average price of 39.97 compared to the previous average buy price of 38.8823. This is 2.8% higher than average price of previous purchases of ALLY. |
| WCC - WESCO International Inc | BUY | 138 @ USD 228.29 | USD 31,504 | The ETF bought 138 new shares of WCC (WESCO International Inc). The shares were bought for an average price of 228.29 compared to the previous average buy price of 191.079. This is 19.5% higher than average price of previous purchases of WCC. |
| SCI - Service Corporation International | BUY | 392 @ USD 80.09 | USD 31,395 | The ETF bought 392 new shares of SCI (Service Corporation International). The shares were bought for an average price of 80.09 compared to the previous average buy price of 82.1109. This is -2.5% lower than average price of previous purchases of SCI. |
| ELAN - Elanco Animal Health | BUY | 1,388 @ USD 22.59 | USD 31,355 | The ETF bought 1388 new shares of ELAN (Elanco Animal Health). The shares were bought for an average price of 22.59 compared to the previous average buy price of 12.9645. This is 74.2% higher than average price of previous purchases of ELAN. |
| ALB - Albemarle Corp | BUY | 320 @ USD 97.8 | USD 31,296 | The ETF bought 320 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 97.8 compared to the previous average buy price of 71.3424. This is 37.1% higher than average price of previous purchases of ALB. |
| DAY - Dayforce Inc. | BUY | 452 @ USD 68.36 | USD 30,899 | The ETF bought 452 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 68.36 compared to the previous average buy price of 63.4795. This is 7.7% higher than average price of previous purchases of DAY. |
| GL - Globe Life Inc | BUY | 234 @ USD 131.73 | USD 30,825 | The ETF bought 234 new shares of GL (Globe Life Inc). The shares were bought for an average price of 131.73 compared to the previous average buy price of 116.697. This is 12.9% higher than average price of previous purchases of GL. |
| CLH - Clean Harbors Inc | BUY | 140 @ USD 217.92 | USD 30,509 | The ETF bought 140 new shares of CLH (Clean Harbors Inc). The shares were bought for an average price of 217.92 compared to the previous average buy price of 233.102. This is -6.5% lower than average price of previous purchases of CLH. |
| CLH - Cardinal Health Inc | BUY | 140 @ USD 217.92 | USD 30,509 | The ETF bought 140 new shares of CLH (Cardinal Health Inc). The shares were bought for an average price of 217.92 compared to the previous average buy price of 233.102. This is -6.5% lower than average price of previous purchases of CLH. |
| HST - Host Hotels & Resorts Inc | BUY | 1,870 @ USD 16.31 | USD 30,500 | The ETF bought 1870 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 16.31 compared to the previous average buy price of 15.9269. This is 2.4% higher than average price of previous purchases of HST. |
| IONS - Ionis Pharmaceuticals Inc | BUY | 422 @ USD 71.88 | USD 30,333 | The ETF bought 422 new shares of IONS (Ionis Pharmaceuticals Inc). The shares were bought for an average price of 71.88 compared to the previous average buy price of 36.5388. This is 96.7% higher than average price of previous purchases of IONS. |
| SATS - EchoStar Corporation | BUY | 410 @ USD 73.62 | USD 30,184 | The ETF bought 410 new shares of SATS (EchoStar Corporation). The shares were bought for an average price of 73.62 compared to the previous average buy price of 26.6491. This is 176.3% higher than average price of previous purchases of SATS. |
| AIZ - Assurant Inc | BUY | 144 @ USD 208.11 | USD 29,968 | The ETF bought 144 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 208.11 compared to the previous average buy price of 208.723. This is -0.3% lower than average price of previous purchases of AIZ. |
| MANH - Manhattan Associates Inc | BUY | 168 @ USD 178.33 | USD 29,959 | The ETF bought 168 new shares of MANH (Manhattan Associates Inc). The shares were bought for an average price of 178.33 compared to the previous average buy price of 197.29. This is -9.6% lower than average price of previous purchases of MANH. |
| GNRC - Generac Holdings Inc | BUY | 164 @ USD 180.86 | USD 29,661 | The ETF bought 164 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 180.86 compared to the previous average buy price of 159.125. This is 13.7% higher than average price of previous purchases of GNRC. |
| SWK - Stanley Black & Decker Inc | BUY | 422 @ USD 69.96 | USD 29,523 | The ETF bought 422 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 69.96 compared to the previous average buy price of 69.025. This is 1.4% higher than average price of previous purchases of SWK. |
| FHN - First Horizon National Corporation | BUY | 1,418 @ USD 20.72 | USD 29,381 | The ETF bought 1418 new shares of FHN (First Horizon National Corporation). The shares were bought for an average price of 20.72 compared to the previous average buy price of 19.9724. This is 3.7% higher than average price of previous purchases of FHN. |
| EXEL - Exelixis Inc | BUY | 742 @ USD 39.43 | USD 29,257 | The ETF bought 742 new shares of EXEL (Exelixis Inc). The shares were bought for an average price of 39.43 compared to the previous average buy price of 37.1288. This is 6.2% higher than average price of previous purchases of EXEL. |
| ENSG - The Ensign Group Inc | BUY | 160 @ USD 182.7 | USD 29,232 | The ETF bought 160 new shares of ENSG (The Ensign Group Inc). The shares were bought for an average price of 182.7 compared to the previous average buy price of 143.763. This is 27.1% higher than average price of previous purchases of ENSG. |
| WEIR.L - Weir Group PLC | BUY | 738 @ GBP 39.5921 | GBP 29,219 | The ETF bought 738 new shares of WEIR.L (Weir Group PLC). The shares were bought for an average price of 39.5921 compared to the previous average buy price of 30.9209. This is 28.0% higher than average price of previous purchases of WEIR.L. |
| DTM - DT Midstream Inc | BUY | 274 @ USD 106.41 | USD 29,156 | The ETF bought 274 new shares of DTM (DT Midstream Inc). The shares were bought for an average price of 106.41 compared to the previous average buy price of 101.503. This is 4.8% higher than average price of previous purchases of DTM. |
| DTM - VE Conservative | BUY | 274 @ USD 106.41 | USD 29,156 | The ETF bought 274 new shares of DTM (VE Conservative). The shares were bought for an average price of 106.41 compared to the previous average buy price of 101.503. This is 4.8% higher than average price of previous purchases of DTM. |
| AES - The AES Corporation | BUY | 2,028 @ USD 14.37 | USD 29,142 | The ETF bought 2028 new shares of AES (The AES Corporation). The shares were bought for an average price of 14.37 compared to the previous average buy price of 10.997. This is 30.7% higher than average price of previous purchases of AES. |
| IDCC - InterDigital Inc | BUY | 76 @ USD 382.87 | USD 29,098 | The ETF bought 76 new shares of IDCC (InterDigital Inc). The shares were bought for an average price of 382.87 compared to the previous average buy price of 211.339. This is 81.2% higher than average price of previous purchases of IDCC. |
| WMS - Advanced Drainage Systems Inc | BUY | 208 @ USD 139.74 | USD 29,066 | The ETF bought 208 new shares of WMS (Advanced Drainage Systems Inc). The shares were bought for an average price of 139.74 compared to the previous average buy price of 122.68. This is 13.9% higher than average price of previous purchases of WMS. |
| W - Wayfair Inc | BUY | 280 @ USD 103.62 | USD 29,014 | The ETF bought 280 new shares of W (Wayfair Inc). The shares were bought for an average price of 103.62 compared to the previous average buy price of 47.98. This is 116.0% higher than average price of previous purchases of W. |
| HLI - Houlihan Lokey Inc | BUY | 146 @ USD 198.38 | USD 28,963 | The ETF bought 146 new shares of HLI (Houlihan Lokey Inc). The shares were bought for an average price of 198.38 compared to the previous average buy price of 177.265. This is 11.9% higher than average price of previous purchases of HLI. |
| LAMR - Lamar Advertising Company | BUY | 248 @ USD 116.42 | USD 28,872 | The ETF bought 248 new shares of LAMR (Lamar Advertising Company). The shares were bought for an average price of 116.42 compared to the previous average buy price of 123.064. This is -5.4% lower than average price of previous purchases of LAMR. |
| SFM - Sprouts Farmers Market LLC | BUY | 276 @ USD 104.55 | USD 28,856 | The ETF bought 276 new shares of SFM (Sprouts Farmers Market LLC). The shares were bought for an average price of 104.55 compared to the previous average buy price of 150.068. This is -30.3% lower than average price of previous purchases of SFM. |
| WYNN - Wynn Resorts Limited | BUY | 238 @ USD 120.87 | USD 28,767 | The ETF bought 238 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 120.87 compared to the previous average buy price of 103.631. This is 16.6% higher than average price of previous purchases of WYNN. |
| PNW - Pinnacle West Capital Corp | BUY | 322 @ USD 89.12 | USD 28,697 | The ETF bought 322 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 89.12 compared to the previous average buy price of 91.2145. This is -2.3% lower than average price of previous purchases of PNW. |
| LSCC - Lattice Semiconductor Corporation | BUY | 388 @ USD 73.88 | USD 28,665 | The ETF bought 388 new shares of LSCC (Lattice Semiconductor Corporation). The shares were bought for an average price of 73.88 compared to the previous average buy price of 56.2589. This is 31.3% higher than average price of previous purchases of LSCC. |
| HAS - Hays plc | BUY | 366 @ USD 77.96 | USD 28,533 | The ETF bought 366 new shares of HAS (Hays plc). The shares were bought for an average price of 77.96 compared to the previous average buy price of 64.9815. This is 20.0% higher than average price of previous purchases of HAS. |
| DPLM.L - Diploma PLC | BUY | 384 @ GBP 74.1524 | GBP 28,475 | The ETF bought 384 new shares of DPLM.L (Diploma PLC). The shares were bought for an average price of 74.1524 compared to the previous average buy price of 59.1449. This is 25.4% higher than average price of previous purchases of DPLM.L. |
| CNM - Core & Main Inc | BUY | 530 @ USD 53.13 | USD 28,159 | The ETF bought 530 new shares of CNM (Core & Main Inc). The shares were bought for an average price of 53.13 compared to the previous average buy price of 52.8052. This is 0.6% higher than average price of previous purchases of CNM. |
| ARMK - Aramark Holdings | BUY | 720 @ USD 39.1 | USD 28,152 | The ETF bought 720 new shares of ARMK (Aramark Holdings). The shares were bought for an average price of 39.1 compared to the previous average buy price of 38.5149. This is 1.5% higher than average price of previous purchases of ARMK. |
| AGNC - AGNC Investment Corp | BUY | 2,776 @ USD 10.06 | USD 27,927 | The ETF bought 2776 new shares of AGNC (AGNC Investment Corp). The shares were bought for an average price of 10.06 compared to the previous average buy price of 9.55605. This is 5.3% higher than average price of previous purchases of AGNC. |
| TECH - Bio-Techne Corp | BUY | 450 @ USD 62.02 | USD 27,909 | The ETF bought 450 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 62.02 compared to the previous average buy price of 55.8088. This is 11.1% higher than average price of previous purchases of TECH. |
| CMA - Comerica Inc | BUY | 362 @ USD 76.77 | USD 27,791 | The ETF bought 362 new shares of CMA (Comerica Inc). The shares were bought for an average price of 76.77 compared to the previous average buy price of 60.6514. This is 26.6% higher than average price of previous purchases of CMA. |
| CMA - MAPFRE S.A.ADR 2 / EO-10 | BUY | 362 @ USD 76.77 | USD 27,791 | The ETF bought 362 new shares of CMA (MAPFRE S.A.ADR 2 / EO-10). The shares were bought for an average price of 76.77 compared to the previous average buy price of 60.6514. This is 26.6% higher than average price of previous purchases of CMA. |
| AA - Alcoa Corp | BUY | 714 @ USD 38.91 | USD 27,782 | The ETF bought 714 new shares of AA (Alcoa Corp). The shares were bought for an average price of 38.91 compared to the previous average buy price of 40.9231. This is -4.9% lower than average price of previous purchases of AA. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 1,234 @ USD 22.22 | USD 27,419 | The ETF bought 1234 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 22.22 compared to the previous average buy price of 23.0394. This is -3.6% lower than average price of previous purchases of NCLH. |
| WBS - Webster Financial Corporation | BUY | 486 @ USD 56.16 | USD 27,294 | The ETF bought 486 new shares of WBS (Webster Financial Corporation). The shares were bought for an average price of 56.16 compared to the previous average buy price of 55.5265. This is 1.1% higher than average price of previous purchases of WBS. |
| TSEM.TA - | BUY | 322 @ ILS 84.7432 | ILS 27,287 | The ETF bought 322 new shares of TSEM.TA (). The shares were bought for an average price of 84.7432 compared to the previous average buy price of 50.3496. This is 68.3% higher than average price of previous purchases of TSEM.TA. |
| CELH - Celsius Holdings Inc | BUY | 444 @ USD 61.38 | USD 27,253 | The ETF bought 444 new shares of CELH (Celsius Holdings Inc). The shares were bought for an average price of 61.38 compared to the previous average buy price of 36.0593. This is 70.2% higher than average price of previous purchases of CELH. |
| DCI - Donaldson Company Inc | BUY | 326 @ USD 83.58 | USD 27,247 | The ETF bought 326 new shares of DCI (Donaldson Company Inc). The shares were bought for an average price of 83.58 compared to the previous average buy price of 73.0073. This is 14.5% higher than average price of previous purchases of DCI. |
| DCI - Dc Infotech And Communication Limited | BUY | 326 @ USD 83.58 | USD 27,247 | The ETF bought 326 new shares of DCI (Dc Infotech And Communication Limited). The shares were bought for an average price of 83.58 compared to the previous average buy price of 73.0073. This is 14.5% higher than average price of previous purchases of DCI. |
| GME - GameStop Corp | BUY | 1,164 @ USD 23.38 | USD 27,214 | The ETF bought 1164 new shares of GME (GameStop Corp). The shares were bought for an average price of 23.38 compared to the previous average buy price of 26.37. This is -11.3% lower than average price of previous purchases of GME. |
| OWL - Blue Owl Capital Inc | BUY | 1,638 @ USD 16.56 | USD 27,125 | The ETF bought 1638 new shares of OWL (Blue Owl Capital Inc). The shares were bought for an average price of 16.56 compared to the previous average buy price of 21.6629. This is -23.6% lower than average price of previous purchases of OWL. |
| REXR - Rexford Industrial Realty Inc | BUY | 654 @ USD 41.47 | USD 27,121 | The ETF bought 654 new shares of REXR (Rexford Industrial Realty Inc). The shares were bought for an average price of 41.47 compared to the previous average buy price of 39.1607. This is 5.9% higher than average price of previous purchases of REXR. |
| AIT - Applied Industrial Technologies | BUY | 106 @ USD 254.1 | USD 26,935 | The ETF bought 106 new shares of AIT (Applied Industrial Technologies). The shares were bought for an average price of 254.1 compared to the previous average buy price of 251.587. This is 1.0% higher than average price of previous purchases of AIT. |
| STJ.L - St. James's Place plc | BUY | 1,524 @ GBP 17.6112 | GBP 26,839 | The ETF bought 1524 new shares of STJ.L (St. James's Place plc). The shares were bought for an average price of 17.6112 compared to the previous average buy price of 13.4953. This is 30.5% higher than average price of previous purchases of STJ.L. |
| RRX - Regal Beloit Corporation | BUY | 178 @ USD 150.63 | USD 26,812 | The ETF bought 178 new shares of RRX (Regal Beloit Corporation). The shares were bought for an average price of 150.63 compared to the previous average buy price of 148.56. This is 1.4% higher than average price of previous purchases of RRX. |
| ORI - Old Republic International Corp | BUY | 692 @ USD 38.4 | USD 26,573 | The ETF bought 692 new shares of ORI (Old Republic International Corp). The shares were bought for an average price of 38.4 compared to the previous average buy price of 38.2861. This is 0.3% higher than average price of previous purchases of ORI. |
| ORI - ORIENT OVERSEAS INT.ADR/5 | BUY | 692 @ USD 38.4 | USD 26,573 | The ETF bought 692 new shares of ORI (ORIENT OVERSEAS INT.ADR/5). The shares were bought for an average price of 38.4 compared to the previous average buy price of 38.2861. This is 0.3% higher than average price of previous purchases of ORI. |
| FYBR - Frontier Communications Parent Inc | BUY | 704 @ USD 37.73 | USD 26,562 | The ETF bought 704 new shares of FYBR (Frontier Communications Parent Inc). The shares were bought for an average price of 37.73 compared to the previous average buy price of 35.6271. This is 5.9% higher than average price of previous purchases of FYBR. |
| BBIO - BridgeBio Pharma Inc | BUY | 398 @ USD 66.62 | USD 26,515 | The ETF bought 398 new shares of BBIO (BridgeBio Pharma Inc). The shares were bought for an average price of 66.62 compared to the previous average buy price of 36.3987. This is 83.0% higher than average price of previous purchases of BBIO. |
| IPG - The Interpublic Group of Companies Inc | BUY | 1,026 @ USD 25.76 | USD 26,430 | The ETF bought 1026 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 25.76 compared to the previous average buy price of 25.4332. This is 1.3% higher than average price of previous purchases of IPG. |
| SPXC - SPX Corp | BUY | 132 @ USD 200 | USD 26,400 | The ETF bought 132 new shares of SPXC (SPX Corp). The shares were bought for an average price of 200 compared to the previous average buy price of 158.902. This is 25.9% higher than average price of previous purchases of SPXC. |
| CR - Crane Company | BUY | 136 @ USD 193.18 | USD 26,272 | The ETF bought 136 new shares of CR (Crane Company). The shares were bought for an average price of 193.18 compared to the previous average buy price of 170.562. This is 13.3% higher than average price of previous purchases of CR. |
| MTSI - MACOM Technology Solutions Holdings Inc | BUY | 172 @ USD 152.66 | USD 26,258 | The ETF bought 172 new shares of MTSI (MACOM Technology Solutions Holdings Inc). The shares were bought for an average price of 152.66 compared to the previous average buy price of 125.392. This is 21.7% higher than average price of previous purchases of MTSI. |
| DUOL - Duolingo Inc | BUY | 96 @ USD 272.76 | USD 26,185 | The ETF bought 96 new shares of DUOL (Duolingo Inc). The shares were bought for an average price of 272.76 compared to the previous average buy price of 360.475. This is -24.3% lower than average price of previous purchases of DUOL. |
| BG.VI - BAWAG Group AG | BUY | 206 @ EUR 126.554 | EUR 26,070 | The ETF bought 206 new shares of BG.VI (BAWAG Group AG). The shares were bought for an average price of 126.554 compared to the previous average buy price of 103.766. This is 22.0% higher than average price of previous purchases of BG.VI. |
| KNSL - Kinsale Capital Group Inc | BUY | 64 @ USD 403.59 | USD 25,830 | The ETF bought 64 new shares of KNSL (Kinsale Capital Group Inc). The shares were bought for an average price of 403.59 compared to the previous average buy price of 474.731. This is -15.0% lower than average price of previous purchases of KNSL. |
| SEIC - SEI Investments Company | BUY | 320 @ USD 80.61 | USD 25,795 | The ETF bought 320 new shares of SEIC (SEI Investments Company). The shares were bought for an average price of 80.61 compared to the previous average buy price of 83.6929. This is -3.7% lower than average price of previous purchases of SEIC. |
| BWA - BorgWarner Inc | BUY | 602 @ USD 42.83 | USD 25,784 | The ETF bought 602 new shares of BWA (BorgWarner Inc). The shares were bought for an average price of 42.83 compared to the previous average buy price of 33.06. This is 29.6% higher than average price of previous purchases of BWA. |
| EGP - EastGroup Properties Inc | BUY | 148 @ USD 174.03 | USD 25,756 | The ETF bought 148 new shares of EGP (EastGroup Properties Inc). The shares were bought for an average price of 174.03 compared to the previous average buy price of 170.711. This is 1.9% higher than average price of previous purchases of EGP. |
| EPAM - EPAM Systems Inc | BUY | 158 @ USD 162.85 | USD 25,730 | The ETF bought 158 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 162.85 compared to the previous average buy price of 166.436. This is -2.2% lower than average price of previous purchases of EPAM. |
| GTLS - Chart Industries Inc | BUY | 128 @ USD 199.71 | USD 25,563 | The ETF bought 128 new shares of GTLS (Chart Industries Inc). The shares were bought for an average price of 199.71 compared to the previous average buy price of 176.797. This is 13.0% higher than average price of previous purchases of GTLS. |
| PRI - Primerica Inc | BUY | 98 @ USD 260.63 | USD 25,542 | The ETF bought 98 new shares of PRI (Primerica Inc). The shares were bought for an average price of 260.63 compared to the previous average buy price of 275.366. This is -5.4% lower than average price of previous purchases of PRI. |
| FIVE - Five Below Inc | BUY | 158 @ USD 161.57 | USD 25,528 | The ETF bought 158 new shares of FIVE (Five Below Inc). The shares were bought for an average price of 161.57 compared to the previous average buy price of 102.707. This is 57.3% higher than average price of previous purchases of FIVE. |
| OVV - Ovintiv Inc | BUY | 690 @ USD 36.9 | USD 25,461 | The ETF bought 690 new shares of OVV (Ovintiv Inc). The shares were bought for an average price of 36.9 compared to the previous average buy price of 38.3807. This is -3.9% lower than average price of previous purchases of OVV. |
| MOS - Mobile Streams Plc | BUY | 882 @ USD 28.65 | USD 25,269 | The ETF bought 882 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 28.65 compared to the previous average buy price of 30.7226. This is -6.7% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 882 @ USD 28.65 | USD 25,269 | The ETF bought 882 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 28.65 compared to the previous average buy price of 30.7226. This is -6.7% lower than average price of previous purchases of MOS. |
| HIMS - Hims Hers Health Inc | BUY | 540 @ USD 46.63 | USD 25,180 | The ETF bought 540 new shares of HIMS (Hims Hers Health Inc). The shares were bought for an average price of 46.63 compared to the previous average buy price of 41.8038. This is 11.5% higher than average price of previous purchases of HIMS. |
| AR - Antero Resources Corp | BUY | 792 @ USD 31.62 | USD 25,043 | The ETF bought 792 new shares of AR (Antero Resources Corp). The shares were bought for an average price of 31.62 compared to the previous average buy price of 34.1996. This is -7.5% lower than average price of previous purchases of AR. |
| CUBE - CubeSmart | BUY | 614 @ USD 40.08 | USD 24,609 | The ETF bought 614 new shares of CUBE (CubeSmart). The shares were bought for an average price of 40.08 compared to the previous average buy price of 44.1886. This is -9.3% lower than average price of previous purchases of CUBE. |
| CRL - Creightons Plc | BUY | 136 @ USD 180.15 | USD 24,500 | The ETF bought 136 new shares of CRL (Creightons Plc). The shares were bought for an average price of 180.15 compared to the previous average buy price of 135.055. This is 33.4% higher than average price of previous purchases of CRL. |
| LW - Lamb Weston Holdings Inc | BUY | 384 @ USD 63.18 | USD 24,261 | The ETF bought 384 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 63.18 compared to the previous average buy price of 53.5588. This is 18.0% higher than average price of previous purchases of LW. |
| DY - Dycom Industries Inc | BUY | 84 @ USD 288.44 | USD 24,229 | The ETF bought 84 new shares of DY (Dycom Industries Inc). The shares were bought for an average price of 288.44 compared to the previous average buy price of 198.583. This is 45.2% higher than average price of previous purchases of DY. |
| WTFC - Wintrust Financial Corporation | BUY | 190 @ USD 127.51 | USD 24,227 | The ETF bought 190 new shares of WTFC (Wintrust Financial Corporation). The shares were bought for an average price of 127.51 compared to the previous average buy price of 129.779. This is -1.7% lower than average price of previous purchases of WTFC. |
| LYC.AX - | BUY | 2,388 @ AUD 10.1031 | AUD 24,126 | The ETF bought 2388 new shares of LYC.AX (). The shares were bought for an average price of 10.1031 compared to the previous average buy price of 6.96178. This is 45.1% higher than average price of previous purchases of LYC.AX. |
| NYT - The New York Times Company | BUY | 428 @ USD 56.09 | USD 24,007 | The ETF bought 428 new shares of NYT (The New York Times Company). The shares were bought for an average price of 56.09 compared to the previous average buy price of 54.3996. This is 3.1% higher than average price of previous purchases of NYT. |
| ADC - Agree Realty Corporation | BUY | 328 @ USD 73.09 | USD 23,974 | The ETF bought 328 new shares of ADC (Agree Realty Corporation). The shares were bought for an average price of 73.09 compared to the previous average buy price of 74.8674. This is -2.4% lower than average price of previous purchases of ADC. |
| ADC - AdCapital AG | BUY | 328 @ USD 73.09 | USD 23,974 | The ETF bought 328 new shares of ADC (AdCapital AG). The shares were bought for an average price of 73.09 compared to the previous average buy price of 74.8674. This is -2.4% lower than average price of previous purchases of ADC. |
| QRVO - Qorvo Inc | BUY | 250 @ USD 95.48 | USD 23,870 | The ETF bought 250 new shares of QRVO (Qorvo Inc). The shares were bought for an average price of 95.48 compared to the previous average buy price of 76.2881. This is 25.2% higher than average price of previous purchases of QRVO. |
| MRNA - Moderna Inc | BUY | 966 @ USD 24.7 | USD 23,860 | The ETF bought 966 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 24.7 compared to the previous average buy price of 28.216. This is -12.5% lower than average price of previous purchases of MRNA. |
| DINO - HF Sinclair Corp | BUY | 442 @ USD 53.96 | USD 23,850 | The ETF bought 442 new shares of DINO (HF Sinclair Corp). The shares were bought for an average price of 53.96 compared to the previous average buy price of 36.0529. This is 49.7% higher than average price of previous purchases of DINO. |
| OGE - OGE Energy Corporation | BUY | 536 @ USD 44.41 | USD 23,804 | The ETF bought 536 new shares of OGE (OGE Energy Corporation). The shares were bought for an average price of 44.41 compared to the previous average buy price of 43.5099. This is 2.1% higher than average price of previous purchases of OGE. |
| ALV - Autoliv Inc | BUY | 204 @ USD 116.2 | USD 23,705 | The ETF bought 204 new shares of ALV (Autoliv Inc). The shares were bought for an average price of 116.2 compared to the previous average buy price of 98.2573. This is 18.3% higher than average price of previous purchases of ALV. |
| ALV - Allianz SE | BUY | 204 @ USD 116.2 | USD 23,705 | The ETF bought 204 new shares of ALV (Allianz SE). The shares were bought for an average price of 116.2 compared to the previous average buy price of 98.2573. This is 18.3% higher than average price of previous purchases of ALV. |
| IVZ - Invesco Plc | BUY | 980 @ USD 24.1 | USD 23,618 | The ETF bought 980 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 24.1 compared to the previous average buy price of 17.2594. This is 39.6% higher than average price of previous purchases of IVZ. |
| RBRK - Rubrik, Inc. | BUY | 328 @ USD 71.92 | USD 23,590 | The ETF bought 328 new shares of RBRK (Rubrik, Inc.). The shares were bought for an average price of 71.92 compared to the previous average buy price of 74.1998. This is -3.1% lower than average price of previous purchases of RBRK. |
| CAG - ConAgra Foods Inc | BUY | 1,356 @ USD 17.38 | USD 23,567 | The ETF bought 1356 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.38 compared to the previous average buy price of 18.3853. This is -5.5% lower than average price of previous purchases of CAG. |
| VMI - Valmont Industries Inc | BUY | 56 @ USD 419.23 | USD 23,477 | The ETF bought 56 new shares of VMI (Valmont Industries Inc). The shares were bought for an average price of 419.23 compared to the previous average buy price of 330.087. This is 27.0% higher than average price of previous purchases of VMI. |
| AWI - Armstrong World Industries Inc | BUY | 122 @ USD 191.99 | USD 23,423 | The ETF bought 122 new shares of AWI (Armstrong World Industries Inc). The shares were bought for an average price of 191.99 compared to the previous average buy price of 156.409. This is 22.7% higher than average price of previous purchases of AWI. |
| FLR - Fluor Corporation | BUY | 474 @ USD 49.31 | USD 23,373 | The ETF bought 474 new shares of FLR (Fluor Corporation). The shares were bought for an average price of 49.31 compared to the previous average buy price of 47.9764. This is 2.8% higher than average price of previous purchases of FLR. |
| DOCS - Dr. Martens PLC | BUY | 350 @ USD 66.77 | USD 23,370 | The ETF bought 350 new shares of DOCS (Dr. Martens PLC). The shares were bought for an average price of 66.77 compared to the previous average buy price of 56.802. This is 17.5% higher than average price of previous purchases of DOCS. |
| PEN - Pennant International Group plc | BUY | 100 @ USD 233.37 | USD 23,337 | The ETF bought 100 new shares of PEN (Pennant International Group plc). The shares were bought for an average price of 233.37 compared to the previous average buy price of 251.693. This is -7.3% lower than average price of previous purchases of PEN. |
| PEN - PBF Energy Inc | BUY | 100 @ USD 233.37 | USD 23,337 | The ETF bought 100 new shares of PEN (PBF Energy Inc). The shares were bought for an average price of 233.37 compared to the previous average buy price of 251.693. This is -7.3% lower than average price of previous purchases of PEN. |
| UMBF - UMB Financial Corporation | BUY | 214 @ USD 108.68 | USD 23,258 | The ETF bought 214 new shares of UMBF (UMB Financial Corporation). The shares were bought for an average price of 108.68 compared to the previous average buy price of 111.082. This is -2.2% lower than average price of previous purchases of UMBF. |
| RVMD - Revolution Medicines Inc | BUY | 400 @ USD 58.02 | USD 23,208 | The ETF bought 400 new shares of RVMD (Revolution Medicines Inc). The shares were bought for an average price of 58.02 compared to the previous average buy price of 42.7386. This is 35.8% higher than average price of previous purchases of RVMD. |
| GH - Guardant Health Inc | BUY | 320 @ USD 72.27 | USD 23,126 | The ETF bought 320 new shares of GH (Guardant Health Inc). The shares were bought for an average price of 72.27 compared to the previous average buy price of 41.1008. This is 75.8% higher than average price of previous purchases of GH. |
| HALO - Halozyme Therapeutics Inc | BUY | 354 @ USD 65.26 | USD 23,102 | The ETF bought 354 new shares of HALO (Halozyme Therapeutics Inc). The shares were bought for an average price of 65.26 compared to the previous average buy price of 55.2157. This is 18.2% higher than average price of previous purchases of HALO. |
| TTEK - Tetra Tech Inc | BUY | 722 @ USD 31.85 | USD 22,996 | The ETF bought 722 new shares of TTEK (Tetra Tech Inc). The shares were bought for an average price of 31.85 compared to the previous average buy price of 37.8018. This is -15.7% lower than average price of previous purchases of TTEK. |
| APA - APA Corporation | BUY | 1,016 @ USD 22.54 | USD 22,901 | The ETF bought 1016 new shares of APA (APA Corporation). The shares were bought for an average price of 22.54 compared to the previous average buy price of 19.0554. This is 18.3% higher than average price of previous purchases of APA. |
| JEF - Jefferies Financial Group Inc | BUY | 432 @ USD 52.91 | USD 22,857 | The ETF bought 432 new shares of JEF (Jefferies Financial Group Inc). The shares were bought for an average price of 52.91 compared to the previous average buy price of 64.6602. This is -18.2% lower than average price of previous purchases of JEF. |
| FSS - Federal Signal Corporation | BUY | 176 @ USD 129.76 | USD 22,838 | The ETF bought 176 new shares of FSS (Federal Signal Corporation). The shares were bought for an average price of 129.76 compared to the previous average buy price of 95.4449. This is 36.0% higher than average price of previous purchases of FSS. |
| PSPN.SW - | BUY | 130 @ CHF 174.782 | CHF 22,722 | The ETF bought 130 new shares of PSPN.SW (). The shares were bought for an average price of 174.782 compared to the previous average buy price of 164.822. This is 6.0% higher than average price of previous purchases of PSPN.SW. |
| CPX.TO - Capital Power Corporation | BUY | 440 @ CAD 51.4843 | CAD 22,653 | The ETF bought 440 new shares of CPX.TO (Capital Power Corporation). The shares were bought for an average price of 51.4843 compared to the previous average buy price of 40.5411. This is 27.0% higher than average price of previous purchases of CPX.TO. |
| ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc | BUY | 182 @ USD 124.31 | USD 22,624 | The ETF bought 182 new shares of ATR (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc). The shares were bought for an average price of 124.31 compared to the previous average buy price of 158.455. This is -21.5% lower than average price of previous purchases of ATR. |
| LYFT - LYFT Inc | BUY | 1,130 @ USD 20.02 | USD 22,623 | The ETF bought 1130 new shares of LYFT (LYFT Inc). The shares were bought for an average price of 20.02 compared to the previous average buy price of 14.4993. This is 38.1% higher than average price of previous purchases of LYFT. |
| NNN - National Retail Properties Inc | BUY | 550 @ USD 41.11 | USD 22,611 | The ETF bought 550 new shares of NNN (National Retail Properties Inc). The shares were bought for an average price of 41.11 compared to the previous average buy price of 42.3624. This is -3.0% lower than average price of previous purchases of NNN. |
| LAD - Lithia Motors Inc | BUY | 70 @ USD 321.93 | USD 22,535 | The ETF bought 70 new shares of LAD (Lithia Motors Inc). The shares were bought for an average price of 321.93 compared to the previous average buy price of 338.314. This is -4.8% lower than average price of previous purchases of LAD. |
| HQY - HealthEquity Inc | BUY | 238 @ USD 94.44 | USD 22,477 | The ETF bought 238 new shares of HQY (HealthEquity Inc). The shares were bought for an average price of 94.44 compared to the previous average buy price of 97.019. This is -2.7% lower than average price of previous purchases of HQY. |
| OSK - Oshkosh Corporation | BUY | 180 @ USD 124.81 | USD 22,466 | The ETF bought 180 new shares of OSK (Oshkosh Corporation). The shares were bought for an average price of 124.81 compared to the previous average buy price of 106.168. This is 17.6% higher than average price of previous purchases of OSK. |
| WAL - Western Alliance Bancorporation | BUY | 294 @ USD 76.12 | USD 22,379 | The ETF bought 294 new shares of WAL (Western Alliance Bancorporation). The shares were bought for an average price of 76.12 compared to the previous average buy price of 82.9629. This is -8.2% lower than average price of previous purchases of WAL. |
| SANM - Sanmina Corporation | BUY | 162 @ USD 138.09 | USD 22,371 | The ETF bought 162 new shares of SANM (Sanmina Corporation). The shares were bought for an average price of 138.09 compared to the previous average buy price of 86.4306. This is 59.8% higher than average price of previous purchases of SANM. |
| MOD - Modine Manufacturing Company | BUY | 144 @ USD 155.26 | USD 22,357 | The ETF bought 144 new shares of MOD (Modine Manufacturing Company). The shares were bought for an average price of 155.26 compared to the previous average buy price of 113.534. This is 36.8% higher than average price of previous purchases of MOD. |
| ACLN.SW - | BUY | 272 @ CHF 82.1763 | CHF 22,352 | The ETF bought 272 new shares of ACLN.SW (). The shares were bought for an average price of 82.1763 compared to the previous average buy price of 60.322. This is 36.2% higher than average price of previous purchases of ACLN.SW. |
| RIOT - Riot Blockchain Inc | BUY | 1,008 @ USD 22.17 | USD 22,347 | The ETF bought 1008 new shares of RIOT (Riot Blockchain Inc). The shares were bought for an average price of 22.17 compared to the previous average buy price of 10.4987. This is 111.2% higher than average price of previous purchases of RIOT. |
| CGNX - Cognex Corporation | BUY | 470 @ USD 47.44 | USD 22,297 | The ETF bought 470 new shares of CGNX (Cognex Corporation). The shares were bought for an average price of 47.44 compared to the previous average buy price of 35.6429. This is 33.1% higher than average price of previous purchases of CGNX. |
| RRC - Range Resources Corp | BUY | 636 @ USD 34.99 | USD 22,254 | The ETF bought 636 new shares of RRC (Range Resources Corp). The shares were bought for an average price of 34.99 compared to the previous average buy price of 35.8623. This is -2.4% lower than average price of previous purchases of RRC. |
| COLB - Columbia Banking System Inc | BUY | 844 @ USD 26.35 | USD 22,239 | The ETF bought 844 new shares of COLB (Columbia Banking System Inc). The shares were bought for an average price of 26.35 compared to the previous average buy price of 26.849. This is -1.9% lower than average price of previous purchases of COLB. |
| JBH.AX - | BUY | 296 @ AUD 75.0594 | AUD 22,218 | The ETF bought 296 new shares of JBH.AX (). The shares were bought for an average price of 75.0594 compared to the previous average buy price of 64.7656. This is 15.9% higher than average price of previous purchases of JBH.AX. |
| PRIM - Primorus Investments plc | BUY | 154 @ USD 144.26 | USD 22,216 | The ETF bought 154 new shares of PRIM (Primorus Investments plc). The shares were bought for an average price of 144.26 compared to the previous average buy price of 78.8764. This is 82.9% higher than average price of previous purchases of PRIM. |
| BRX - Brixmor Property | BUY | 828 @ USD 26.8 | USD 22,190 | The ETF bought 828 new shares of BRX (Brixmor Property). The shares were bought for an average price of 26.8 compared to the previous average buy price of 28.171. This is -4.9% lower than average price of previous purchases of BRX. |
| BPOP - Popular Inc | BUY | 202 @ USD 109.24 | USD 22,066 | The ETF bought 202 new shares of BPOP (Popular Inc). The shares were bought for an average price of 109.24 compared to the previous average buy price of 99.9354. This is 9.3% higher than average price of previous purchases of BPOP. |
| JAZZ - Jazz Pharmaceuticals PLC | BUY | 162 @ USD 135.73 | USD 21,988 | The ETF bought 162 new shares of JAZZ (Jazz Pharmaceuticals PLC). The shares were bought for an average price of 135.73 compared to the previous average buy price of 116.897. This is 16.1% higher than average price of previous purchases of JAZZ. |
| MP - MP Materials Corp | BUY | 342 @ USD 64.29 | USD 21,987 | The ETF bought 342 new shares of MP (MP Materials Corp). The shares were bought for an average price of 64.29 compared to the previous average buy price of 29.3434. This is 119.1% higher than average price of previous purchases of MP. |
| RGEN - Repligen Corporation | BUY | 148 @ USD 148.48 | USD 21,975 | The ETF bought 148 new shares of RGEN (Repligen Corporation). The shares were bought for an average price of 148.48 compared to the previous average buy price of 139.038. This is 6.8% higher than average price of previous purchases of RGEN. |
| IMI.L - IMI PLC | BUY | 696 @ GBP 31.4353 | GBP 21,879 | The ETF bought 696 new shares of IMI.L (IMI PLC). The shares were bought for an average price of 31.4353 compared to the previous average buy price of 25.2339. This is 24.6% higher than average price of previous purchases of IMI.L. |
| 6525.T - Kokusai Electric Corporation | BUY | 600 @ JPY 36.2942 | JPY 21,777 | The ETF bought 600 new shares of 6525.T (Kokusai Electric Corporation). The shares were bought for an average price of 36.2942 compared to the previous average buy price of 24.4843. This is 48.2% higher than average price of previous purchases of 6525.T. |
| AEIS - Advanced Energy Industries Inc | BUY | 104 @ USD 208.05 | USD 21,637 | The ETF bought 104 new shares of AEIS (Advanced Energy Industries Inc). The shares were bought for an average price of 208.05 compared to the previous average buy price of 118.614. This is 75.4% higher than average price of previous purchases of AEIS. |
| HL - Hargreaves Lansdown plc | BUY | 1,726 @ USD 12.53 | USD 21,627 | The ETF bought 1726 new shares of HL (Hargreaves Lansdown plc). The shares were bought for an average price of 12.53 compared to the previous average buy price of 6.19905. This is 102.1% higher than average price of previous purchases of HL. |
| ESTC - Elastic NV | BUY | 250 @ USD 86.38 | USD 21,595 | The ETF bought 250 new shares of ESTC (Elastic NV). The shares were bought for an average price of 86.38 compared to the previous average buy price of 93.316. This is -7.4% lower than average price of previous purchases of ESTC. |
| SSD - Simpson Manufacturing Company Inc | BUY | 120 @ USD 179.49 | USD 21,539 | The ETF bought 120 new shares of SSD (Simpson Manufacturing Company Inc). The shares were bought for an average price of 179.49 compared to the previous average buy price of 171.969. This is 4.4% higher than average price of previous purchases of SSD. |
| BEZ.L - Beazley plc | BUY | 1,742 @ GBP 12.3609 | GBP 21,533 | The ETF bought 1742 new shares of BEZ.L (Beazley plc). The shares were bought for an average price of 12.3609 compared to the previous average buy price of 11.4046. This is 8.4% higher than average price of previous purchases of BEZ.L. |
| EXP - Eagle Materials Inc | BUY | 92 @ USD 233.14 | USD 21,449 | The ETF bought 92 new shares of EXP (Eagle Materials Inc). The shares were bought for an average price of 233.14 compared to the previous average buy price of 255.32. This is -8.7% lower than average price of previous purchases of EXP. |
| EXP - Essex Property Trust Inc | BUY | 92 @ USD 233.14 | USD 21,449 | The ETF bought 92 new shares of EXP (Essex Property Trust Inc). The shares were bought for an average price of 233.14 compared to the previous average buy price of 255.32. This is -8.7% lower than average price of previous purchases of EXP. |
| LKQ - LKQ Corporation | BUY | 714 @ USD 30.04 | USD 21,449 | The ETF bought 714 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 30.04 compared to the previous average buy price of 30.3767. This is -1.1% lower than average price of previous purchases of LKQ. |
| PCOR - Procore Technologies Inc | BUY | 298 @ USD 71.84 | USD 21,408 | The ETF bought 298 new shares of PCOR (Procore Technologies Inc). The shares were bought for an average price of 71.84 compared to the previous average buy price of 72.4003. This is -0.8% lower than average price of previous purchases of PCOR. |
| INGR - Ingredion Incorporated | BUY | 184 @ USD 115.71 | USD 21,291 | The ETF bought 184 new shares of INGR (Ingredion Incorporated). The shares were bought for an average price of 115.71 compared to the previous average buy price of 137.281. This is -15.7% lower than average price of previous purchases of INGR. |
| PLNT - Planet Fitness Inc | BUY | 232 @ USD 91.5 | USD 21,228 | The ETF bought 232 new shares of PLNT (Planet Fitness Inc). The shares were bought for an average price of 91.5 compared to the previous average buy price of 99.3035. This is -7.9% lower than average price of previous purchases of PLNT. |
| ZION - Zions Bancorporation | BUY | 412 @ USD 51.51 | USD 21,222 | The ETF bought 412 new shares of ZION (Zions Bancorporation). The shares were bought for an average price of 51.51 compared to the previous average buy price of 53.6019. This is -3.9% lower than average price of previous purchases of ZION. |
| TTC - Toro Co | BUY | 282 @ USD 75.18 | USD 21,201 | The ETF bought 282 new shares of TTC (Toro Co). The shares were bought for an average price of 75.18 compared to the previous average buy price of 72.8934. This is 3.1% higher than average price of previous purchases of TTC. |
| FR - First Industrial Realty Trust Inc | BUY | 380 @ USD 55.67 | USD 21,155 | The ETF bought 380 new shares of FR (First Industrial Realty Trust Inc). The shares were bought for an average price of 55.67 compared to the previous average buy price of 52.0924. This is 6.9% higher than average price of previous purchases of FR. |
| PR - Permian Resources Corporation | BUY | 1,688 @ USD 12.53 | USD 21,151 | The ETF bought 1688 new shares of PR (Permian Resources Corporation). The shares were bought for an average price of 12.53 compared to the previous average buy price of 14.606. This is -14.2% lower than average price of previous purchases of PR. |
| CTRE - CareTrust REIT Inc. | BUY | 622 @ USD 33.99 | USD 21,142 | The ETF bought 622 new shares of CTRE (CareTrust REIT Inc.). The shares were bought for an average price of 33.99 compared to the previous average buy price of 28.6173. This is 18.8% higher than average price of previous purchases of CTRE. |
| ZWS - Zurn Elkay Water Solutions Corporation | BUY | 440 @ USD 47.98 | USD 21,111 | The ETF bought 440 new shares of ZWS (Zurn Elkay Water Solutions Corporation). The shares were bought for an average price of 47.98 compared to the previous average buy price of 38.0755. This is 26.0% higher than average price of previous purchases of ZWS. |
| ZWS - Telia Lietuva AB | BUY | 440 @ USD 47.98 | USD 21,111 | The ETF bought 440 new shares of ZWS (Telia Lietuva AB). The shares were bought for an average price of 47.98 compared to the previous average buy price of 38.0755. This is 26.0% higher than average price of previous purchases of ZWS. |
| SAIA - Saia Inc | BUY | 76 @ USD 277.36 | USD 21,079 | The ETF bought 76 new shares of SAIA (Saia Inc). The shares were bought for an average price of 277.36 compared to the previous average buy price of 411.185. This is -32.5% lower than average price of previous purchases of SAIA. |
| 9024.T - Seibu Holdings Inc. | BUY | 600 @ JPY 35.1028 | JPY 21,062 | The ETF bought 600 new shares of 9024.T (Seibu Holdings Inc.). The shares were bought for an average price of 35.1028 compared to the previous average buy price of 26.1807. This is 34.1% higher than average price of previous purchases of 9024.T. |
| FRT - Federal Realty Investment Trust | BUY | 220 @ USD 95.47 | USD 21,003 | The ETF bought 220 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 95.47 compared to the previous average buy price of 102.584. This is -6.9% lower than average price of previous purchases of FRT. |
| TNE.AX - | BUY | 852 @ AUD 24.6033 | AUD 20,962 | The ETF bought 852 new shares of TNE.AX (). The shares were bought for an average price of 24.6033 compared to the previous average buy price of 21.0705. This is 16.8% higher than average price of previous purchases of TNE.AX. |
| EQX.TO - Equinox Gold Corp | BUY | 1,912 @ CAD 10.946 | CAD 20,929 | The ETF bought 1912 new shares of EQX.TO (Equinox Gold Corp). The shares were bought for an average price of 10.946 compared to the previous average buy price of 6.32673. This is 73.0% higher than average price of previous purchases of EQX.TO. |
| AHR - American Healthcare REIT, Inc. | BUY | 468 @ USD 44.56 | USD 20,854 | The ETF bought 468 new shares of AHR (American Healthcare REIT, Inc.). The shares were bought for an average price of 44.56 compared to the previous average buy price of 30.6906. This is 45.2% higher than average price of previous purchases of AHR. |
| EDV.L - Endeavour Mining Corp | BUY | 512 @ GBP 40.6779 | GBP 20,827 | The ETF bought 512 new shares of EDV.L (Endeavour Mining Corp). The shares were bought for an average price of 40.6779 compared to the previous average buy price of 30.7444. This is 32.3% higher than average price of previous purchases of EDV.L. |
| MTCH - Match Group Inc | BUY | 650 @ USD 32.03 | USD 20,820 | The ETF bought 650 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 32.03 compared to the previous average buy price of 30.6631. This is 4.5% higher than average price of previous purchases of MTCH. |
| WTS - Watts Water Technologies Inc | BUY | 76 @ USD 273.15 | USD 20,759 | The ETF bought 76 new shares of WTS (Watts Water Technologies Inc). The shares were bought for an average price of 273.15 compared to the previous average buy price of 222.573. This is 22.7% higher than average price of previous purchases of WTS. |
| AOS - Smith AO Corporation | BUY | 316 @ USD 65.58 | USD 20,723 | The ETF bought 316 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 65.58 compared to the previous average buy price of 67.6658. This is -3.1% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 316 @ USD 65.58 | USD 20,723 | The ETF bought 316 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 65.58 compared to the previous average buy price of 67.6658. This is -3.1% lower than average price of previous purchases of AOS. |
| ICG.L - Intermediate Capital Group PLC | BUY | 798 @ GBP 25.9401 | GBP 20,700 | The ETF bought 798 new shares of ICG.L (Intermediate Capital Group PLC). The shares were bought for an average price of 25.9401 compared to the previous average buy price of 26.4819. This is -2.0% lower than average price of previous purchases of ICG.L. |
| FTT.TO - Finning International Inc. | BUY | 386 @ CAD 53.4274 | CAD 20,623 | The ETF bought 386 new shares of FTT.TO (Finning International Inc.). The shares were bought for an average price of 53.4274 compared to the previous average buy price of 33.3131. This is 60.4% higher than average price of previous purchases of FTT.TO. |
| RNA - Avidity Biosciences Inc | BUY | 296 @ USD 69.65 | USD 20,616 | The ETF bought 296 new shares of RNA (Avidity Biosciences Inc). The shares were bought for an average price of 69.65 compared to the previous average buy price of 40.3601. This is 72.6% higher than average price of previous purchases of RNA. |
| IDA - IDACORP Inc | BUY | 154 @ USD 133.8 | USD 20,605 | The ETF bought 154 new shares of IDA (IDACORP Inc). The shares were bought for an average price of 133.8 compared to the previous average buy price of 116.445. This is 14.9% higher than average price of previous purchases of IDA. |
| IDA - Indra Sistemas S.A | BUY | 154 @ USD 133.8 | USD 20,605 | The ETF bought 154 new shares of IDA (Indra Sistemas S.A). The shares were bought for an average price of 133.8 compared to the previous average buy price of 116.445. This is 14.9% higher than average price of previous purchases of IDA. |
| ELF - ELF Beauty Inc | BUY | 162 @ USD 126.99 | USD 20,572 | The ETF bought 162 new shares of ELF (ELF Beauty Inc). The shares were bought for an average price of 126.99 compared to the previous average buy price of 108.564. This is 17.0% higher than average price of previous purchases of ELF. |
| TPG - TPG Inc | BUY | 366 @ USD 56.2 | USD 20,569 | The ETF bought 366 new shares of TPG (TPG Inc). The shares were bought for an average price of 56.2 compared to the previous average buy price of 55.2319. This is 1.8% higher than average price of previous purchases of TPG. |
| UEC - Uranium Energy Corp | BUY | 1,318 @ USD 15.58 | USD 20,534 | The ETF bought 1318 new shares of UEC (Uranium Energy Corp). The shares were bought for an average price of 15.58 compared to the previous average buy price of 7.45173. This is 109.1% higher than average price of previous purchases of UEC. |
| OLLI - Ollie's Bargain Outlet Hldg | BUY | 166 @ USD 123.52 | USD 20,504 | The ETF bought 166 new shares of OLLI (Ollie's Bargain Outlet Hldg). The shares were bought for an average price of 123.52 compared to the previous average buy price of 108.437. This is 13.9% higher than average price of previous purchases of OLLI. |
| ONB - Old National Bancorp | BUY | 1,020 @ USD 20.09 | USD 20,492 | The ETF bought 1020 new shares of ONB (Old National Bancorp). The shares were bought for an average price of 20.09 compared to the previous average buy price of 22.1666. This is -9.4% lower than average price of previous purchases of ONB. |
| SPIE.PA - SPIE SA | BUY | 378 @ EUR 54.1443 | EUR 20,467 | The ETF bought 378 new shares of SPIE.PA (SPIE SA). The shares were bought for an average price of 54.1443 compared to the previous average buy price of 44.8352. This is 20.8% higher than average price of previous purchases of SPIE.PA. |
| FND - Floor & Decor Holdings Inc | BUY | 296 @ USD 69.08 | USD 20,448 | The ETF bought 296 new shares of FND (Floor & Decor Holdings Inc). The shares were bought for an average price of 69.08 compared to the previous average buy price of 91.8023. This is -24.8% lower than average price of previous purchases of FND. |
| 9501.T - Tokyo Electric Power Company Holdings, Incorporated | BUY | 4,400 @ JPY 4.64637 | JPY 20,444 | The ETF bought 4400 new shares of 9501.T (Tokyo Electric Power Company Holdings, Incorporated). The shares were bought for an average price of 4.64637 compared to the previous average buy price of 3.25892. This is 42.6% higher than average price of previous purchases of 9501.T. |
| MUSA - Murphy USA Inc | BUY | 52 @ USD 392.26 | USD 20,398 | The ETF bought 52 new shares of MUSA (Murphy USA Inc). The shares were bought for an average price of 392.26 compared to the previous average buy price of 485.359. This is -19.2% lower than average price of previous purchases of MUSA. |
| MUSA - iShares MSCI USA Swap UCITS ETF USD (Acc) | BUY | 52 @ USD 392.26 | USD 20,398 | The ETF bought 52 new shares of MUSA (iShares MSCI USA Swap UCITS ETF USD (Acc)). The shares were bought for an average price of 392.26 compared to the previous average buy price of 485.359. This is -19.2% lower than average price of previous purchases of MUSA. |
| CFR - Cullen/Frost Bankers Inc | BUY | 168 @ USD 121.41 | USD 20,397 | The ETF bought 168 new shares of CFR (Cullen/Frost Bankers Inc). The shares were bought for an average price of 121.41 compared to the previous average buy price of 130.646. This is -7.1% lower than average price of previous purchases of CFR. |
| CHC.AX - | BUY | 1,354 @ AUD 15.0357 | AUD 20,358 | The ETF bought 1354 new shares of CHC.AX (). The shares were bought for an average price of 15.0357 compared to the previous average buy price of 11.3221. This is 32.8% higher than average price of previous purchases of CHC.AX. |
| CHWY - Chewy Inc | BUY | 606 @ USD 33.58 | USD 20,349 | The ETF bought 606 new shares of CHWY (Chewy Inc). The shares were bought for an average price of 33.58 compared to the previous average buy price of 34.9356. This is -3.9% lower than average price of previous purchases of CHWY. |
| APLD - Applied Blockchain Inc | BUY | 588 @ USD 34.42 | USD 20,239 | The ETF bought 588 new shares of APLD (Applied Blockchain Inc). The shares were bought for an average price of 34.42 compared to the previous average buy price of 10.2975. This is 234.3% higher than average price of previous purchases of APLD. |
| COKE - Coca-Cola Consolidated Inc. | BUY | 158 @ USD 127.97 | USD 20,219 | The ETF bought 158 new shares of COKE (Coca-Cola Consolidated Inc.). The shares were bought for an average price of 127.97 compared to the previous average buy price of 139.038. This is -8.0% lower than average price of previous purchases of COKE. |
| KNX - Knight Transportation Inc | BUY | 452 @ USD 44.49 | USD 20,109 | The ETF bought 452 new shares of KNX (Knight Transportation Inc). The shares were bought for an average price of 44.49 compared to the previous average buy price of 42.3184. This is 5.1% higher than average price of previous purchases of KNX. |
| AAON - AAON Inc | BUY | 194 @ USD 103.27 | USD 20,034 | The ETF bought 194 new shares of AAON (AAON Inc). The shares were bought for an average price of 103.27 compared to the previous average buy price of 106.507. This is -3.0% lower than average price of previous purchases of AAON. |
| EMN - Eastman Chemical Company | BUY | 328 @ USD 61.08 | USD 20,034 | The ETF bought 328 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 61.08 compared to the previous average buy price of 65.5943. This is -6.9% lower than average price of previous purchases of EMN. |
| CRUS - Cirrus Logic Inc | BUY | 152 @ USD 131.3 | USD 19,958 | The ETF bought 152 new shares of CRUS (Cirrus Logic Inc). The shares were bought for an average price of 131.3 compared to the previous average buy price of 102.883. This is 27.6% higher than average price of previous purchases of CRUS. |
| STAG - STAG Industrial Inc | BUY | 526 @ USD 37.64 | USD 19,799 | The ETF bought 526 new shares of STAG (STAG Industrial Inc). The shares were bought for an average price of 37.64 compared to the previous average buy price of 36.2412. This is 3.9% higher than average price of previous purchases of STAG. |
| ALSN - Allison Transmission Holdings Inc | BUY | 242 @ USD 81.59 | USD 19,745 | The ETF bought 242 new shares of ALSN (Allison Transmission Holdings Inc). The shares were bought for an average price of 81.59 compared to the previous average buy price of 111.332. This is -26.7% lower than average price of previous purchases of ALSN. |
| CORT - Corcept Therapeutics Incorporated | BUY | 274 @ USD 72.05 | USD 19,742 | The ETF bought 274 new shares of CORT (Corcept Therapeutics Incorporated). The shares were bought for an average price of 72.05 compared to the previous average buy price of 67.825. This is 6.2% higher than average price of previous purchases of CORT. |
| ALQ.AX - | BUY | 1,396 @ AUD 14.1365 | AUD 19,735 | The ETF bought 1396 new shares of ALQ.AX (). The shares were bought for an average price of 14.1365 compared to the previous average buy price of 10.8947. This is 29.8% higher than average price of previous purchases of ALQ.AX. |
| RMV.L - Rightmove PLC | BUY | 2,224 @ GBP 8.82149 | GBP 19,619 | The ETF bought 2224 new shares of RMV.L (Rightmove PLC). The shares were bought for an average price of 8.82149 compared to the previous average buy price of 9.30689. This is -5.2% lower than average price of previous purchases of RMV.L. |
| IMG.TO - IAMGold Corporation | BUY | 1,698 @ CAD 11.5361 | CAD 19,588 | The ETF bought 1698 new shares of IMG.TO (IAMGold Corporation). The shares were bought for an average price of 11.5361 compared to the previous average buy price of 6.73048. This is 71.4% higher than average price of previous purchases of IMG.TO. |
| QS - Quantumscape Corp | BUY | 1,234 @ USD 15.84 | USD 19,547 | The ETF bought 1234 new shares of QS (Quantumscape Corp). The shares were bought for an average price of 15.84 compared to the previous average buy price of 5.80069. This is 173.1% higher than average price of previous purchases of QS. |
| CMC - Commercial Metals Company | BUY | 320 @ USD 61.03 | USD 19,530 | The ETF bought 320 new shares of CMC (Commercial Metals Company). The shares were bought for an average price of 61.03 compared to the previous average buy price of 54.435. This is 12.1% higher than average price of previous purchases of CMC. |
| CMC - JPMorgan Chase & Co | BUY | 320 @ USD 61.03 | USD 19,530 | The ETF bought 320 new shares of CMC (JPMorgan Chase & Co). The shares were bought for an average price of 61.03 compared to the previous average buy price of 54.435. This is 12.1% higher than average price of previous purchases of CMC. |
| AGCO - AGCO Corporation | BUY | 180 @ USD 108.3 | USD 19,494 | The ETF bought 180 new shares of AGCO (AGCO Corporation). The shares were bought for an average price of 108.3 compared to the previous average buy price of 100.917. This is 7.3% higher than average price of previous purchases of AGCO. |
| BROS - Dutch Bros Inc | BUY | 336 @ USD 57.84 | USD 19,434 | The ETF bought 336 new shares of BROS (Dutch Bros Inc). The shares were bought for an average price of 57.84 compared to the previous average buy price of 62.7722. This is -7.9% lower than average price of previous purchases of BROS. |
| GMED - Globus Medical | BUY | 316 @ USD 61.48 | USD 19,428 | The ETF bought 316 new shares of GMED (Globus Medical). The shares were bought for an average price of 61.48 compared to the previous average buy price of 73.8337. This is -16.7% lower than average price of previous purchases of GMED. |
| GAW.L - Games Workshop Group PLC | BUY | 94 @ GBP 206.567 | GBP 19,417 | The ETF bought 94 new shares of GAW.L (Games Workshop Group PLC). The shares were bought for an average price of 206.567 compared to the previous average buy price of 188.415. This is 9.6% higher than average price of previous purchases of GAW.L. |
| BEN - Franklin Resources Inc | BUY | 846 @ USD 22.94 | USD 19,407 | The ETF bought 846 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 22.94 compared to the previous average buy price of 22.6201. This is 1.4% higher than average price of previous purchases of BEN. |
| WING - iShares Fallen Angels High Yield Corporate Bond UCITS | BUY | 80 @ USD 242.575 | USD 19,406 | The ETF bought 80 new shares of WING (iShares Fallen Angels High Yield Corporate Bond UCITS). The shares were bought for an average price of 242.575 compared to the previous average buy price of 304.971. This is -20.5% lower than average price of previous purchases of WING. |
| ORI.AX - | BUY | 1,328 @ AUD 14.5993 | AUD 19,388 | The ETF bought 1328 new shares of ORI.AX (). The shares were bought for an average price of 14.5993 compared to the previous average buy price of 11.4829. This is 27.1% higher than average price of previous purchases of ORI.AX. |
| KCR.HE - Konecranes Oyj | BUY | 194 @ EUR 99.6106 | EUR 19,324 | The ETF bought 194 new shares of KCR.HE (Konecranes Oyj). The shares were bought for an average price of 99.6106 compared to the previous average buy price of 72.239. This is 37.9% higher than average price of previous purchases of KCR.HE. |
| CIGI.TO - Colliers International Group Inc Bats | BUY | 118 @ CAD 163.693 | CAD 19,316 | The ETF bought 118 new shares of CIGI.TO (Colliers International Group Inc Bats). The shares were bought for an average price of 163.693 compared to the previous average buy price of 135.567. This is 20.7% higher than average price of previous purchases of CIGI.TO. |
| TTMI - TTM Technologies Inc | BUY | 304 @ USD 63.53 | USD 19,313 | The ETF bought 304 new shares of TTMI (TTM Technologies Inc). The shares were bought for an average price of 63.53 compared to the previous average buy price of 27.7273. This is 129.1% higher than average price of previous purchases of TTMI. |
| CLF - Cleveland-Cliffs Inc | BUY | 1,364 @ USD 14.09 | USD 19,219 | The ETF bought 1364 new shares of CLF (Cleveland-Cliffs Inc). The shares were bought for an average price of 14.09 compared to the previous average buy price of 10.312. This is 36.6% higher than average price of previous purchases of CLF. |
| CYTK - Cytokinetics Inc | BUY | 310 @ USD 61.99 | USD 19,217 | The ETF bought 310 new shares of CYTK (Cytokinetics Inc). The shares were bought for an average price of 61.99 compared to the previous average buy price of 44.9102. This is 38.0% higher than average price of previous purchases of CYTK. |
| CBSH - Commerce Bancshares Inc | BUY | 368 @ USD 52.19 | USD 19,206 | The ETF bought 368 new shares of CBSH (Commerce Bancshares Inc). The shares were bought for an average price of 52.19 compared to the previous average buy price of 65.2192. This is -20.0% lower than average price of previous purchases of CBSH. |
| ONTO - Onto Innovation Inc | BUY | 140 @ USD 137.08 | USD 19,191 | The ETF bought 140 new shares of ONTO (Onto Innovation Inc). The shares were bought for an average price of 137.08 compared to the previous average buy price of 139.13. This is -1.5% lower than average price of previous purchases of ONTO. |
| VOYA - Voya Financial Inc | BUY | 262 @ USD 73.16 | USD 19,168 | The ETF bought 262 new shares of VOYA (Voya Financial Inc). The shares were bought for an average price of 73.16 compared to the previous average buy price of 73.4911. This is -0.5% lower than average price of previous purchases of VOYA. |
| R - Ryder System Inc | BUY | 112 @ USD 170.8 | USD 19,130 | The ETF bought 112 new shares of R (Ryder System Inc). The shares were bought for an average price of 170.8 compared to the previous average buy price of 158.867. This is 7.5% higher than average price of previous purchases of R. |
| SQN.SW - | BUY | 30 @ CHF 637.055 | CHF 19,112 | The ETF bought 30 new shares of SQN.SW (). The shares were bought for an average price of 637.055 compared to the previous average buy price of 494.329. This is 28.9% higher than average price of previous purchases of SQN.SW. |
| HSIC - Henry Schein Inc | BUY | 306 @ USD 62.32 | USD 19,070 | The ETF bought 306 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 62.32 compared to the previous average buy price of 67.054. This is -7.1% lower than average price of previous purchases of HSIC. |
| UGI - UGI Corporation | BUY | 574 @ USD 33.21 | USD 19,063 | The ETF bought 574 new shares of UGI (UGI Corporation). The shares were bought for an average price of 33.21 compared to the previous average buy price of 31.1113. This is 6.7% higher than average price of previous purchases of UGI. |
| UGI - Sugi Holdings Co.Ltd | BUY | 574 @ USD 33.21 | USD 19,063 | The ETF bought 574 new shares of UGI (Sugi Holdings Co.Ltd). The shares were bought for an average price of 33.21 compared to the previous average buy price of 31.1113. This is 6.7% higher than average price of previous purchases of UGI. |
| 1803.T - Shimizu Corporation | BUY | 1,400 @ JPY 13.431 | JPY 18,803 | The ETF bought 1400 new shares of 1803.T (Shimizu Corporation). The shares were bought for an average price of 13.431 compared to the previous average buy price of 9.79992. This is 37.1% higher than average price of previous purchases of 1803.T. |
| NFG - Next 15 Group PLC | BUY | 238 @ USD 79 | USD 18,802 | The ETF bought 238 new shares of NFG (Next 15 Group PLC). The shares were bought for an average price of 79 compared to the previous average buy price of 72.0896. This is 9.6% higher than average price of previous purchases of NFG. |
| NFG - National Fuel Gas Company | BUY | 238 @ USD 79 | USD 18,802 | The ETF bought 238 new shares of NFG (National Fuel Gas Company). The shares were bought for an average price of 79 compared to the previous average buy price of 72.0896. This is 9.6% higher than average price of previous purchases of NFG. |
| LEU - Centrus Energy | BUY | 48 @ USD 390.82 | USD 18,759 | The ETF bought 48 new shares of LEU (Centrus Energy). The shares were bought for an average price of 390.82 compared to the previous average buy price of 116.639. This is 235.1% higher than average price of previous purchases of LEU. |
| SEK.AX - | BUY | 1,030 @ AUD 18.2094 | AUD 18,756 | The ETF bought 1030 new shares of SEK.AX (). The shares were bought for an average price of 18.2094 compared to the previous average buy price of 16.0881. This is 13.2% higher than average price of previous purchases of SEK.AX. |
| ESAB - ESAB Corp | BUY | 164 @ USD 114.34 | USD 18,752 | The ETF bought 164 new shares of ESAB (ESAB Corp). The shares were bought for an average price of 114.34 compared to the previous average buy price of 122.897. This is -7.0% lower than average price of previous purchases of ESAB. |
| HBM.TO - HudBay Minerals Inc | BUY | 1,150 @ CAD 16.3002 | CAD 18,745 | The ETF bought 1150 new shares of HBM.TO (HudBay Minerals Inc). The shares were bought for an average price of 16.3002 compared to the previous average buy price of 9.14618. This is 78.2% higher than average price of previous purchases of HBM.TO. |
| GTLB - Gitlab Inc | BUY | 390 @ USD 48.03 | USD 18,732 | The ETF bought 390 new shares of GTLB (Gitlab Inc). The shares were bought for an average price of 48.03 compared to the previous average buy price of 49.7735. This is -3.5% lower than average price of previous purchases of GTLB. |
| 6532.T - BayCurrent Consulting, Inc. | BUY | 400 @ JPY 46.7533 | JPY 18,701 | The ETF bought 400 new shares of 6532.T (BayCurrent Consulting, Inc.). The shares were bought for an average price of 46.7533 compared to the previous average buy price of 49.9444. This is -6.4% lower than average price of previous purchases of 6532.T. |
| HRB - H&R Block Inc | BUY | 368 @ USD 50.79 | USD 18,691 | The ETF bought 368 new shares of HRB (H&R Block Inc). The shares were bought for an average price of 50.79 compared to the previous average buy price of 57.2218. This is -11.2% lower than average price of previous purchases of HRB. |
| GTT.PA - Gaztransport Et Technigaz SA | BUY | 94 @ EUR 198.755 | EUR 18,683 | The ETF bought 94 new shares of GTT.PA (Gaztransport Et Technigaz SA). The shares were bought for an average price of 198.755 compared to the previous average buy price of 164.832. This is 20.6% higher than average price of previous purchases of GTT.PA. |
| SOUN - SoundHound AI Inc | BUY | 1,028 @ USD 18.15 | USD 18,658 | The ETF bought 1028 new shares of SOUN (SoundHound AI Inc). The shares were bought for an average price of 18.15 compared to the previous average buy price of 10.55. This is 72.0% higher than average price of previous purchases of SOUN. |
| GPT.AX - | BUY | 5,146 @ AUD 3.62338 | AUD 18,646 | The ETF bought 5146 new shares of GPT.AX (). The shares were bought for an average price of 3.62338 compared to the previous average buy price of 3.26361. This is 11.0% higher than average price of previous purchases of GPT.AX. |
| CHE - Chemed Corp | BUY | 40 @ USD 465.54 | USD 18,622 | The ETF bought 40 new shares of CHE (Chemed Corp). The shares were bought for an average price of 465.54 compared to the previous average buy price of 544.021. This is -14.4% lower than average price of previous purchases of CHE. |
| PATH - Uipath Inc | BUY | 1,146 @ USD 16.21 | USD 18,577 | The ETF bought 1146 new shares of PATH (Uipath Inc). The shares were bought for an average price of 16.21 compared to the previous average buy price of 13.2526. This is 22.3% higher than average price of previous purchases of PATH. |
| MTG - MGIC Investment Corp | BUY | 698 @ USD 26.36 | USD 18,399 | The ETF bought 698 new shares of MTG (MGIC Investment Corp). The shares were bought for an average price of 26.36 compared to the previous average buy price of 25.1815. This is 4.7% higher than average price of previous purchases of MTG. |
| PNFP - Pinnacle Financial Partners Inc | BUY | 218 @ USD 84.38 | USD 18,395 | The ETF bought 218 new shares of PNFP (Pinnacle Financial Partners Inc). The shares were bought for an average price of 84.38 compared to the previous average buy price of 111.567. This is -24.4% lower than average price of previous purchases of PNFP. |
| GXO - GXO Logistics Inc | BUY | 340 @ USD 54.02 | USD 18,367 | The ETF bought 340 new shares of GXO (GXO Logistics Inc). The shares were bought for an average price of 54.02 compared to the previous average buy price of 47.8845. This is 12.8% higher than average price of previous purchases of GXO. |
| HUB.AX - | BUY | 238 @ AUD 77.0496 | AUD 18,338 | The ETF bought 238 new shares of HUB.AX (). The shares were bought for an average price of 77.0496 compared to the previous average buy price of 52.2241. This is 47.5% higher than average price of previous purchases of HUB.AX. |
| NXT.AX - | BUY | 1,744 @ AUD 10.5065 | AUD 18,323 | The ETF bought 1744 new shares of NXT.AX (). The shares were bought for an average price of 10.5065 compared to the previous average buy price of 9.17499. This is 14.5% higher than average price of previous purchases of NXT.AX. |
| MASI - Masimo Corporation | BUY | 128 @ USD 142.91 | USD 18,292 | The ETF bought 128 new shares of MASI (Masimo Corporation). The shares were bought for an average price of 142.91 compared to the previous average buy price of 162.518. This is -12.1% lower than average price of previous purchases of MASI. |
| CART - Maplebear Inc. Common Stock | BUY | 484 @ USD 37.79 | USD 18,290 | The ETF bought 484 new shares of CART (Maplebear Inc. Common Stock). The shares were bought for an average price of 37.79 compared to the previous average buy price of 43.1465. This is -12.4% lower than average price of previous purchases of CART. |
| AL - Air Lease Corporation | BUY | 286 @ USD 63.77 | USD 18,238 | The ETF bought 286 new shares of AL (Air Lease Corporation). The shares were bought for an average price of 63.77 compared to the previous average buy price of 52.1523. This is 22.3% higher than average price of previous purchases of AL. |
| LFUS - Littelfuse Inc | BUY | 72 @ USD 252.47 | USD 18,178 | The ETF bought 72 new shares of LFUS (Littelfuse Inc). The shares were bought for an average price of 252.47 compared to the previous average buy price of 233.716. This is 8.0% higher than average price of previous purchases of LFUS. |
| MARA - Marathon Digital Holdings Inc | BUY | 960 @ USD 18.88 | USD 18,125 | The ETF bought 960 new shares of MARA (Marathon Digital Holdings Inc). The shares were bought for an average price of 18.88 compared to the previous average buy price of 17.3034. This is 9.1% higher than average price of previous purchases of MARA. |
| MARA - Marubeni Corporation | BUY | 960 @ USD 18.88 | USD 18,125 | The ETF bought 960 new shares of MARA (Marubeni Corporation). The shares were bought for an average price of 18.88 compared to the previous average buy price of 17.3034. This is 9.1% higher than average price of previous purchases of MARA. |
| CHDN - Churchill Downs Incorporated | BUY | 180 @ USD 100.64 | USD 18,115 | The ETF bought 180 new shares of CHDN (Churchill Downs Incorporated). The shares were bought for an average price of 100.64 compared to the previous average buy price of 120.251. This is -16.3% lower than average price of previous purchases of CHDN. |
| MRL.MC - Merlin Properties Socimi SA | BUY | 1,140 @ EUR 15.863 | EUR 18,084 | The ETF bought 1140 new shares of MRL.MC (Merlin Properties Socimi SA). The shares were bought for an average price of 15.863 compared to the previous average buy price of 11.9259. This is 33.0% higher than average price of previous purchases of MRL.MC. |
| AMG - Affiliated Managers Group Inc | BUY | 76 @ USD 237.9 | USD 18,080 | The ETF bought 76 new shares of AMG (Affiliated Managers Group Inc). The shares were bought for an average price of 237.9 compared to the previous average buy price of 183.848. This is 29.4% higher than average price of previous purchases of AMG. |
| KD - Kyndryl Holdings Inc | BUY | 634 @ USD 28.39 | USD 17,999 | The ETF bought 634 new shares of KD (Kyndryl Holdings Inc). The shares were bought for an average price of 28.39 compared to the previous average buy price of 33.474. This is -15.2% lower than average price of previous purchases of KD. |
| LNW - Light & Wonder Inc | BUY | 244 @ USD 73.49 | USD 17,932 | The ETF bought 244 new shares of LNW (Light & Wonder Inc). The shares were bought for an average price of 73.49 compared to the previous average buy price of 90.8874. This is -19.1% lower than average price of previous purchases of LNW. |
| NKT.CO - | BUY | 154 @ DKK 116.346 | DKK 17,917 | The ETF bought 154 new shares of NKT.CO (). The shares were bought for an average price of 116.346 compared to the previous average buy price of 81.3353. This is 43.0% higher than average price of previous purchases of NKT.CO. |
| HWDN.L - Howden Joinery Group Plc | BUY | 1,550 @ GBP 11.5333 | GBP 17,877 | The ETF bought 1550 new shares of HWDN.L (Howden Joinery Group Plc). The shares were bought for an average price of 11.5333 compared to the previous average buy price of 10.6196. This is 8.6% higher than average price of previous purchases of HWDN.L. |
| KMX - CarMax Inc | BUY | 420 @ USD 42.46 | USD 17,833 | The ETF bought 420 new shares of KMX (CarMax Inc). The shares were bought for an average price of 42.46 compared to the previous average buy price of 63.4234. This is -33.1% lower than average price of previous purchases of KMX. |
| REZI - Resideo Technologies Inc | BUY | 408 @ USD 43.68 | USD 17,821 | The ETF bought 408 new shares of REZI (Resideo Technologies Inc). The shares were bought for an average price of 43.68 compared to the previous average buy price of 23.9491. This is 82.4% higher than average price of previous purchases of REZI. |
| SNV - Synovus Financial Corp | BUY | 404 @ USD 44.06 | USD 17,800 | The ETF bought 404 new shares of SNV (Synovus Financial Corp). The shares were bought for an average price of 44.06 compared to the previous average buy price of 51.0952. This is -13.8% lower than average price of previous purchases of SNV. |
| FAF - First American Corporation | BUY | 290 @ USD 61.38 | USD 17,800 | The ETF bought 290 new shares of FAF (First American Corporation). The shares were bought for an average price of 61.38 compared to the previous average buy price of 63.5362. This is -3.4% lower than average price of previous purchases of FAF. |
| LBRDK - Liberty Broadband Srs C | BUY | 320 @ USD 55.61 | USD 17,795 | The ETF bought 320 new shares of LBRDK (Liberty Broadband Srs C). The shares were bought for an average price of 55.61 compared to the previous average buy price of 82.1934. This is -32.3% lower than average price of previous purchases of LBRDK. |
| ESNT - Essentra PLC | BUY | 298 @ USD 59.69 | USD 17,788 | The ETF bought 298 new shares of ESNT (Essentra PLC). The shares were bought for an average price of 59.69 compared to the previous average buy price of 56.6219. This is 5.4% higher than average price of previous purchases of ESNT. |
| VNT - Vontier Corp | BUY | 416 @ USD 42.75 | USD 17,784 | The ETF bought 416 new shares of VNT (Vontier Corp). The shares were bought for an average price of 42.75 compared to the previous average buy price of 37.0919. This is 15.3% higher than average price of previous purchases of VNT. |
| MIDD - iShares Public Limited Company - iShares FTSE 250 UCITS ETF | BUY | 142 @ USD 125 | USD 17,750 | The ETF bought 142 new shares of MIDD (iShares Public Limited Company - iShares FTSE 250 UCITS ETF). The shares were bought for an average price of 125 compared to the previous average buy price of 139.336. This is -10.3% lower than average price of previous purchases of MIDD. |
| PB - Prosperity Bancshares Inc | BUY | 272 @ USD 65.12 | USD 17,713 | The ETF bought 272 new shares of PB (Prosperity Bancshares Inc). The shares were bought for an average price of 65.12 compared to the previous average buy price of 74.506. This is -12.6% lower than average price of previous purchases of PB. |
| OMF - OneMain Holdings Inc | BUY | 316 @ USD 56.02 | USD 17,702 | The ETF bought 316 new shares of OMF (OneMain Holdings Inc). The shares were bought for an average price of 56.02 compared to the previous average buy price of 54.2473. This is 3.3% higher than average price of previous purchases of OMF. |
| RILBA.CO - | BUY | 78 @ DKK 226.446 | DKK 17,663 | The ETF bought 78 new shares of RILBA.CO (). The shares were bought for an average price of 226.446 compared to the previous average buy price of 189.976. This is 19.2% higher than average price of previous purchases of RILBA.CO. |
| MOGA - | BUY | 84 @ USD 210.26 | USD 17,662 | The ETF bought 84 new shares of MOGA (). The shares were bought for an average price of 210.26 compared to the previous average buy price of 195.354. This is 7.6% higher than average price of previous purchases of MOGA. |
| STB.OL - | BUY | 1,104 @ NOK 15.9945 | NOK 17,658 | The ETF bought 1104 new shares of STB.OL (). The shares were bought for an average price of 15.9945 compared to the previous average buy price of 12.7206. This is 25.7% higher than average price of previous purchases of STB.OL. |
| EXLS - ExlService Holdings Inc | BUY | 458 @ USD 38.54 | USD 17,651 | The ETF bought 458 new shares of EXLS (ExlService Holdings Inc). The shares were bought for an average price of 38.54 compared to the previous average buy price of 45.3252. This is -15.0% lower than average price of previous purchases of EXLS. |
| MHK - Mohawk Industries Inc | BUY | 150 @ USD 117.53 | USD 17,630 | The ETF bought 150 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 117.53 compared to the previous average buy price of 123.566. This is -4.9% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 150 @ USD 117.53 | USD 17,630 | The ETF bought 150 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 117.53 compared to the previous average buy price of 123.566. This is -4.9% lower than average price of previous purchases of MHK. |
| MSA - MSA Safety | BUY | 104 @ USD 169.44 | USD 17,622 | The ETF bought 104 new shares of MSA (MSA Safety). The shares were bought for an average price of 169.44 compared to the previous average buy price of 166.813. This is 1.6% higher than average price of previous purchases of MSA. |
| OLED - Universal Display | BUY | 118 @ USD 149.18 | USD 17,603 | The ETF bought 118 new shares of OLED (Universal Display). The shares were bought for an average price of 149.18 compared to the previous average buy price of 150.997. This is -1.2% lower than average price of previous purchases of OLED. |
| ORA - Ormat Technologies Inc | BUY | 164 @ USD 107.26 | USD 17,591 | The ETF bought 164 new shares of ORA (Ormat Technologies Inc). The shares were bought for an average price of 107.26 compared to the previous average buy price of 78.6779. This is 36.3% higher than average price of previous purchases of ORA. |
| ESI - Element Solutions Inc | BUY | 664 @ USD 26.43 | USD 17,550 | The ETF bought 664 new shares of ESI (Element Solutions Inc). The shares were bought for an average price of 26.43 compared to the previous average buy price of 24.9632. This is 5.9% higher than average price of previous purchases of ESI. |
| PCTY - Paylocity Holdng | BUY | 124 @ USD 141.43 | USD 17,537 | The ETF bought 124 new shares of PCTY (Paylocity Holdng). The shares were bought for an average price of 141.43 compared to the previous average buy price of 192.989. This is -26.7% lower than average price of previous purchases of PCTY. |
| G - Genpact Limited | BUY | 462 @ USD 37.89 | USD 17,505 | The ETF bought 462 new shares of G (Genpact Limited). The shares were bought for an average price of 37.89 compared to the previous average buy price of 47.4801. This is -20.2% lower than average price of previous purchases of G. |
| BRBY.L - Burberry Group PLC | BUY | 1,012 @ GBP 17.2934 | GBP 17,501 | The ETF bought 1012 new shares of BRBY.L (Burberry Group PLC). The shares were bought for an average price of 17.2934 compared to the previous average buy price of 12.0103. This is 44.0% higher than average price of previous purchases of BRBY.L. |
| AXTA - Axalta Coating Systems Ltd | BUY | 592 @ USD 29.48 | USD 17,452 | The ETF bought 592 new shares of AXTA (Axalta Coating Systems Ltd). The shares were bought for an average price of 29.48 compared to the previous average buy price of 35.2067. This is -16.3% lower than average price of previous purchases of AXTA. |
| CORZ - Core Scientific, Inc. Common Stock | BUY | 840 @ USD 20.77 | USD 17,447 | The ETF bought 840 new shares of CORZ (Core Scientific, Inc. Common Stock). The shares were bought for an average price of 20.77 compared to the previous average buy price of 15.0111. This is 38.4% higher than average price of previous purchases of CORZ. |
| ROIV - Roivant Sciences Ltd | BUY | 930 @ USD 18.76 | USD 17,447 | The ETF bought 930 new shares of ROIV (Roivant Sciences Ltd). The shares were bought for an average price of 18.76 compared to the previous average buy price of 11.6037. This is 61.7% higher than average price of previous purchases of ROIV. |
| VNOM - Viper Energy Ut | BUY | 470 @ USD 37.12 | USD 17,446 | The ETF bought 470 new shares of VNOM (Viper Energy Ut). The shares were bought for an average price of 37.12 compared to the previous average buy price of 48.0145. This is -22.7% lower than average price of previous purchases of VNOM. |
| PI - Impinj Inc | BUY | 72 @ USD 241.91 | USD 17,418 | The ETF bought 72 new shares of PI (Impinj Inc). The shares were bought for an average price of 241.91 compared to the previous average buy price of 139.215. This is 73.8% higher than average price of previous purchases of PI. |
| ARW - Arrow Electronics Inc | BUY | 150 @ USD 116.1 | USD 17,415 | The ETF bought 150 new shares of ARW (Arrow Electronics Inc). The shares were bought for an average price of 116.1 compared to the previous average buy price of 117.537. This is -1.2% lower than average price of previous purchases of ARW. |
| CVLT - CommVault Systems Inc | BUY | 124 @ USD 140.14 | USD 17,377 | The ETF bought 124 new shares of CVLT (CommVault Systems Inc). The shares were bought for an average price of 140.14 compared to the previous average buy price of 169.977. This is -17.6% lower than average price of previous purchases of CVLT. |
| PLS.AX - | BUY | 8,342 @ AUD 2.06956 | AUD 17,264 | The ETF bought 8342 new shares of PLS.AX (). The shares were bought for an average price of 2.06956 compared to the previous average buy price of 1.11842. This is 85.0% higher than average price of previous purchases of PLS.AX. |
| FCN - FTI Consulting Inc | BUY | 102 @ USD 168.78 | USD 17,216 | The ETF bought 102 new shares of FCN (FTI Consulting Inc). The shares were bought for an average price of 168.78 compared to the previous average buy price of 181.75. This is -7.1% lower than average price of previous purchases of FCN. |
| STWD - Starwood Property Trust Inc | BUY | 942 @ USD 18.27 | USD 17,210 | The ETF bought 942 new shares of STWD (Starwood Property Trust Inc). The shares were bought for an average price of 18.27 compared to the previous average buy price of 19.6998. This is -7.3% lower than average price of previous purchases of STWD. |
| MIR - Mirion Technologies Inc | BUY | 578 @ USD 29.75 | USD 17,196 | The ETF bought 578 new shares of MIR (Mirion Technologies Inc). The shares were bought for an average price of 29.75 compared to the previous average buy price of 17.8143. This is 67.0% higher than average price of previous purchases of MIR. |
| CFLT - Confluent Inc | BUY | 726 @ USD 23.65 | USD 17,170 | The ETF bought 726 new shares of CFLT (Confluent Inc). The shares were bought for an average price of 23.65 compared to the previous average buy price of 25.9363. This is -8.8% lower than average price of previous purchases of CFLT. |
| NGD.TO - New Gold Inc | BUY | 2,432 @ CAD 7.05984 | CAD 17,170 | The ETF bought 2432 new shares of NGD.TO (New Gold Inc). The shares were bought for an average price of 7.05984 compared to the previous average buy price of 3.81584. This is 85.0% higher than average price of previous purchases of NGD.TO. |
| ITRI - Itron Inc | BUY | 124 @ USD 138.18 | USD 17,134 | The ETF bought 124 new shares of ITRI (Itron Inc). The shares were bought for an average price of 138.18 compared to the previous average buy price of 115.564. This is 19.6% higher than average price of previous purchases of ITRI. |
| IG.MI - Italgas SpA | BUY | 1,648 @ EUR 10.346 | EUR 17,050 | The ETF bought 1648 new shares of IG.MI (Italgas SpA). The shares were bought for an average price of 10.346 compared to the previous average buy price of 7.74112. This is 33.6% higher than average price of previous purchases of IG.MI. |
| TRNO - Terreno Realty Corporation | BUY | 292 @ USD 58.29 | USD 17,021 | The ETF bought 292 new shares of TRNO (Terreno Realty Corporation). The shares were bought for an average price of 58.29 compared to the previous average buy price of 60.1911. This is -3.2% lower than average price of previous purchases of TRNO. |
| MGR.AX - | BUY | 10,766 @ AUD 1.58027 | AUD 17,013 | The ETF bought 10766 new shares of MGR.AX (). The shares were bought for an average price of 1.58027 compared to the previous average buy price of 1.42725. This is 10.7% higher than average price of previous purchases of MGR.AX. |
| HR - Healthcare Realty Trust Incorporated | BUY | 956 @ USD 17.75 | USD 16,969 | The ETF bought 956 new shares of HR (Healthcare Realty Trust Incorporated). The shares were bought for an average price of 17.75 compared to the previous average buy price of 16.9985. This is 4.4% higher than average price of previous purchases of HR. |
| AM - Antero Midstream Partners LP | BUY | 964 @ USD 17.53 | USD 16,899 | The ETF bought 964 new shares of AM (Antero Midstream Partners LP). The shares were bought for an average price of 17.53 compared to the previous average buy price of 16.5806. This is 5.7% higher than average price of previous purchases of AM. |
| FCFS - FirstCash Inc | BUY | 114 @ USD 148.07 | USD 16,880 | The ETF bought 114 new shares of FCFS (FirstCash Inc). The shares were bought for an average price of 148.07 compared to the previous average buy price of 118.404. This is 25.1% higher than average price of previous purchases of FCFS. |
| MDGL - Madrigal Pharmaceuticals Inc | BUY | 40 @ USD 421.6 | USD 16,864 | The ETF bought 40 new shares of MDGL (Madrigal Pharmaceuticals Inc). The shares were bought for an average price of 421.6 compared to the previous average buy price of 320.827. This is 31.4% higher than average price of previous purchases of MDGL. |
| PEGA - Pegasystems Inc | BUY | 266 @ USD 63.37 | USD 16,856 | The ETF bought 266 new shares of PEGA (Pegasystems Inc). The shares were bought for an average price of 63.37 compared to the previous average buy price of 56.6519. This is 11.9% higher than average price of previous purchases of PEGA. |
| RYTM - Rhythm Pharmaceuticals Inc | BUY | 148 @ USD 113.89 | USD 16,856 | The ETF bought 148 new shares of RYTM (Rhythm Pharmaceuticals Inc). The shares were bought for an average price of 113.89 compared to the previous average buy price of 64.2608. This is 77.2% higher than average price of previous purchases of RYTM. |
| MGM - MGM Resorts International | BUY | 540 @ USD 31.21 | USD 16,853 | The ETF bought 540 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 31.21 compared to the previous average buy price of 34.2561. This is -8.9% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 540 @ USD 31.21 | USD 16,853 | The ETF bought 540 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 31.21 compared to the previous average buy price of 34.2561. This is -8.9% lower than average price of previous purchases of MGM. |
| ESE - ESCO Technologies Inc | BUY | 76 @ USD 221.31 | USD 16,820 | The ETF bought 76 new shares of ESE (ESCO Technologies Inc). The shares were bought for an average price of 221.31 compared to the previous average buy price of 159.997. This is 38.3% higher than average price of previous purchases of ESE. |
| ESE - BNPP SP500 EUR C | BUY | 76 @ USD 221.31 | USD 16,820 | The ETF bought 76 new shares of ESE (BNPP SP500 EUR C). The shares were bought for an average price of 221.31 compared to the previous average buy price of 159.997. This is 38.3% higher than average price of previous purchases of ESE. |
| RITM - Rithm Capital Corp. | BUY | 1,534 @ USD 10.93 | USD 16,767 | The ETF bought 1534 new shares of RITM (Rithm Capital Corp.). The shares were bought for an average price of 10.93 compared to the previous average buy price of 11.1299. This is -1.8% lower than average price of previous purchases of RITM. |
| LTMC.MI - Lottomatica Group Spa | BUY | 682 @ EUR 24.5644 | EUR 16,753 | The ETF bought 682 new shares of LTMC.MI (Lottomatica Group Spa). The shares were bought for an average price of 24.5644 compared to the previous average buy price of 22.6391. This is 8.5% higher than average price of previous purchases of LTMC.MI. |
| ACHR - Archer Aviation Inc | BUY | 1,498 @ USD 11.18 | USD 16,748 | The ETF bought 1498 new shares of ACHR (Archer Aviation Inc). The shares were bought for an average price of 11.18 compared to the previous average buy price of 9.10577. This is 22.8% higher than average price of previous purchases of ACHR. |
| HSX.L - Hiscox Ltd | BUY | 912 @ GBP 18.3262 | GBP 16,713 | The ETF bought 912 new shares of HSX.L (Hiscox Ltd). The shares were bought for an average price of 18.3262 compared to the previous average buy price of 15.4186. This is 18.9% higher than average price of previous purchases of HSX.L. |
| VNO - Vornado Realty Trust | BUY | 444 @ USD 37.64 | USD 16,712 | The ETF bought 444 new shares of VNO (Vornado Realty Trust). The shares were bought for an average price of 37.64 compared to the previous average buy price of 40.6491. This is -7.4% lower than average price of previous purchases of VNO. |
| MAT - Mattel Inc | BUY | 878 @ USD 19.03 | USD 16,708 | The ETF bought 878 new shares of MAT (Mattel Inc). The shares were bought for an average price of 19.03 compared to the previous average buy price of 18.5061. This is 2.8% higher than average price of previous purchases of MAT. |
| BOOT - Henry Boot PLC | BUY | 86 @ USD 194.22 | USD 16,703 | The ETF bought 86 new shares of BOOT (Henry Boot PLC). The shares were bought for an average price of 194.22 compared to the previous average buy price of 139.507. This is 39.2% higher than average price of previous purchases of BOOT. |
| SMTC - Lyxor Smart Overnight Return - UCITS ETF C-USD | BUY | 240 @ USD 69.56 | USD 16,694 | The ETF bought 240 new shares of SMTC (Lyxor Smart Overnight Return - UCITS ETF C-USD). The shares were bought for an average price of 69.56 compared to the previous average buy price of 54.3655. This is 27.9% higher than average price of previous purchases of SMTC. |
| EPRT - Essential Properties Realty Trust Inc | BUY | 552 @ USD 30.19 | USD 16,665 | The ETF bought 552 new shares of EPRT (Essential Properties Realty Trust Inc). The shares were bought for an average price of 30.19 compared to the previous average buy price of 31.727. This is -4.8% lower than average price of previous purchases of EPRT. |
| TMHC - Taylor Morn Home | BUY | 282 @ USD 59.08 | USD 16,661 | The ETF bought 282 new shares of TMHC (Taylor Morn Home). The shares were bought for an average price of 59.08 compared to the previous average buy price of 64.0621. This is -7.8% lower than average price of previous purchases of TMHC. |
| SITM - Sitime Corporation | BUY | 60 @ USD 277.63 | USD 16,658 | The ETF bought 60 new shares of SITM (Sitime Corporation). The shares were bought for an average price of 277.63 compared to the previous average buy price of 208.54. This is 33.1% higher than average price of previous purchases of SITM. |
| FHZN.SW - | BUY | 56 @ CHF 295.784 | CHF 16,564 | The ETF bought 56 new shares of FHZN.SW (). The shares were bought for an average price of 295.784 compared to the previous average buy price of 273.35. This is 8.2% higher than average price of previous purchases of FHZN.SW. |
| CPB - Campbell Soup Company Common Stock | BUY | 552 @ USD 29.98 | USD 16,549 | The ETF bought 552 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 29.98 compared to the previous average buy price of 31.0833. This is -3.5% lower than average price of previous purchases of CPB. |
| 5334.T - Niterra Co., Ltd. | BUY | 400 @ JPY 41.3164 | JPY 16,527 | The ETF bought 400 new shares of 5334.T (Niterra Co., Ltd.). The shares were bought for an average price of 41.3164 compared to the previous average buy price of 32.1932. This is 28.3% higher than average price of previous purchases of 5334.T. |
| 6506.T - YASKAWA Electric Corporation | BUY | 600 @ JPY 27.5202 | JPY 16,512 | The ETF bought 600 new shares of 6506.T (YASKAWA Electric Corporation). The shares were bought for an average price of 27.5202 compared to the previous average buy price of 22.2334. This is 23.8% higher than average price of previous purchases of 6506.T. |
| THG - THG Holdings PLC | BUY | 98 @ USD 168.39 | USD 16,502 | The ETF bought 98 new shares of THG (THG Holdings PLC). The shares were bought for an average price of 168.39 compared to the previous average buy price of 163.933. This is 2.7% higher than average price of previous purchases of THG. |
| R3NK.DE - RENK Group AG | BUY | 218 @ EUR 75.1978 | EUR 16,393 | The ETF bought 218 new shares of R3NK.DE (RENK Group AG). The shares were bought for an average price of 75.1978 compared to the previous average buy price of 67.7509. This is 11.0% higher than average price of previous purchases of R3NK.DE. |
| NEU - NewMarket Corporation | BUY | 22 @ USD 742.86 | USD 16,343 | The ETF bought 22 new shares of NEU (NewMarket Corporation). The shares were bought for an average price of 742.86 compared to the previous average buy price of 583.042. This is 27.4% higher than average price of previous purchases of NEU. |
| LOPE - Grand Canyon Education Inc | BUY | 80 @ USD 204.09 | USD 16,327 | The ETF bought 80 new shares of LOPE (Grand Canyon Education Inc). The shares were bought for an average price of 204.09 compared to the previous average buy price of 175.579. This is 16.2% higher than average price of previous purchases of LOPE. |
| PIPR - Piper Sandler Companies | BUY | 50 @ USD 326.36 | USD 16,318 | The ETF bought 50 new shares of PIPR (Piper Sandler Companies). The shares were bought for an average price of 326.36 compared to the previous average buy price of 298.962. This is 9.2% higher than average price of previous purchases of PIPR. |
| IRTC - iRhythm Technologies Inc | BUY | 88 @ USD 185.29 | USD 16,306 | The ETF bought 88 new shares of IRTC (iRhythm Technologies Inc). The shares were bought for an average price of 185.29 compared to the previous average buy price of 108.866. This is 70.2% higher than average price of previous purchases of IRTC. |
| IBP - Installed Building Products Inc | BUY | 62 @ USD 262.76 | USD 16,291 | The ETF bought 62 new shares of IBP (Installed Building Products Inc). The shares were bought for an average price of 262.76 compared to the previous average buy price of 198.14. This is 32.6% higher than average price of previous purchases of IBP. |
| LMP.L - LondonMetric Property Plc | BUY | 6,364 @ GBP 2.55693 | GBP 16,272 | The ETF bought 6364 new shares of LMP.L (LondonMetric Property Plc). The shares were bought for an average price of 2.55693 compared to the previous average buy price of 2.50975. This is 1.9% higher than average price of previous purchases of LMP.L. |
| BTO.TO - B2Gold Corp | BUY | 3,386 @ CAD 4.79292 | CAD 16,229 | The ETF bought 3386 new shares of BTO.TO (B2Gold Corp). The shares were bought for an average price of 4.79292 compared to the previous average buy price of 3.25615. This is 47.2% higher than average price of previous purchases of BTO.TO. |
| ATZ.TO - Aritzia Inc | BUY | 230 @ CAD 70.5552 | CAD 16,228 | The ETF bought 230 new shares of ATZ.TO (Aritzia Inc). The shares were bought for an average price of 70.5552 compared to the previous average buy price of 41.4076. This is 70.4% higher than average price of previous purchases of ATZ.TO. |
| FBIN - Fortune Brands Innovations Inc. | BUY | 326 @ USD 49.74 | USD 16,215 | The ETF bought 326 new shares of FBIN (Fortune Brands Innovations Inc.). The shares were bought for an average price of 49.74 compared to the previous average buy price of 52.351. This is -5.0% lower than average price of previous purchases of FBIN. |
| SXS.L - Spectris PLC | BUY | 298 @ GBP 54.3696 | GBP 16,202 | The ETF bought 298 new shares of SXS.L (Spectris PLC). The shares were bought for an average price of 54.3696 compared to the previous average buy price of 37.781. This is 43.9% higher than average price of previous purchases of SXS.L. |
| 2768.T - Sojitz Corporation | BUY | 600 @ JPY 26.987 | JPY 16,192 | The ETF bought 600 new shares of 2768.T (Sojitz Corporation). The shares were bought for an average price of 26.987 compared to the previous average buy price of 22.859. This is 18.1% higher than average price of previous purchases of 2768.T. |
| 5831.T - Shizuoka Financial Group,Inc. | BUY | 1,200 @ JPY 13.4441 | JPY 16,133 | The ETF bought 1200 new shares of 5831.T (Shizuoka Financial Group,Inc.). The shares were bought for an average price of 13.4441 compared to the previous average buy price of 11.2818. This is 19.2% higher than average price of previous purchases of 5831.T. |
| AG.TO - First Majestic Silver Corp | BUY | 1,270 @ CAD 12.6876 | CAD 16,113 | The ETF bought 1270 new shares of AG.TO (First Majestic Silver Corp). The shares were bought for an average price of 12.6876 compared to the previous average buy price of 7.42758. This is 70.8% higher than average price of previous purchases of AG.TO. |
| AN - AutoNation Inc | BUY | 82 @ USD 196.47 | USD 16,111 | The ETF bought 82 new shares of AN (AutoNation Inc). The shares were bought for an average price of 196.47 compared to the previous average buy price of 179.884. This is 9.2% higher than average price of previous purchases of AN. |
| TE.PA - Technip Energies NV | BUY | 370 @ EUR 43.4134 | EUR 16,063 | The ETF bought 370 new shares of TE.PA (Technip Energies NV). The shares were bought for an average price of 43.4134 compared to the previous average buy price of 34.3354. This is 26.4% higher than average price of previous purchases of TE.PA. |
| BIO - Bio-Rad Laboratories Inc | BUY | 50 @ USD 319.47 | USD 15,974 | The ETF bought 50 new shares of BIO (Bio-Rad Laboratories Inc). The shares were bought for an average price of 319.47 compared to the previous average buy price of 244.955. This is 30.4% higher than average price of previous purchases of BIO. |
| BIO - Biotest Aktiengesellschaft | BUY | 50 @ USD 319.47 | USD 15,974 | The ETF bought 50 new shares of BIO (Biotest Aktiengesellschaft). The shares were bought for an average price of 319.47 compared to the previous average buy price of 244.955. This is 30.4% higher than average price of previous purchases of BIO. |
| GF.SW - | BUY | 222 @ CHF 71.81 | CHF 15,942 | The ETF bought 222 new shares of GF.SW (). The shares were bought for an average price of 71.81 compared to the previous average buy price of 75.5138. This is -4.9% lower than average price of previous purchases of GF.SW. |
| MORN - Morningstar Inc | BUY | 76 @ USD 208.83 | USD 15,871 | The ETF bought 76 new shares of MORN (Morningstar Inc). The shares were bought for an average price of 208.83 compared to the previous average buy price of 316.284. This is -34.0% lower than average price of previous purchases of MORN. |
| GBCI - Glacier Bancorp Inc | BUY | 390 @ USD 40.67 | USD 15,861 | The ETF bought 390 new shares of GBCI (Glacier Bancorp Inc). The shares were bought for an average price of 40.67 compared to the previous average buy price of 47.087. This is -13.6% lower than average price of previous purchases of GBCI. |
| SITE - SiteOne Landscape Supply Inc | BUY | 120 @ USD 132.15 | USD 15,858 | The ETF bought 120 new shares of SITE (SiteOne Landscape Supply Inc). The shares were bought for an average price of 132.15 compared to the previous average buy price of 135.336. This is -2.4% lower than average price of previous purchases of SITE. |
| UFPI - Ufp Industries Inc | BUY | 176 @ USD 90.03 | USD 15,845 | The ETF bought 176 new shares of UFPI (Ufp Industries Inc). The shares were bought for an average price of 90.03 compared to the previous average buy price of 116.157. This is -22.5% lower than average price of previous purchases of UFPI. |
| CHRD - Chord Energy Corp | BUY | 174 @ USD 90.98 | USD 15,831 | The ETF bought 174 new shares of CHRD (Chord Energy Corp). The shares were bought for an average price of 90.98 compared to the previous average buy price of 107.146. This is -15.1% lower than average price of previous purchases of CHRD. |
| GTES - Gates Industrial Corporation plc | BUY | 702 @ USD 22.5 | USD 15,795 | The ETF bought 702 new shares of GTES (Gates Industrial Corporation plc). The shares were bought for an average price of 22.5 compared to the previous average buy price of 21.0661. This is 6.8% higher than average price of previous purchases of GTES. |
| ACKB.BR - Ackermans & van Haaren NV | BUY | 62 @ EUR 254.742 | EUR 15,794 | The ETF bought 62 new shares of ACKB.BR (Ackermans & van Haaren NV). The shares were bought for an average price of 254.742 compared to the previous average buy price of 227.441. This is 12.0% higher than average price of previous purchases of ACKB.BR. |
| GAP - The Gap Inc | BUY | 666 @ USD 23.69 | USD 15,778 | The ETF bought 666 new shares of GAP (The Gap Inc). The shares were bought for an average price of 23.69 compared to the previous average buy price of 22.3314. This is 6.1% higher than average price of previous purchases of GAP. |
| CAVA - CAVA Group, Inc. | BUY | 260 @ USD 60.47 | USD 15,722 | The ETF bought 260 new shares of CAVA (CAVA Group, Inc.). The shares were bought for an average price of 60.47 compared to the previous average buy price of 120.314. This is -49.7% lower than average price of previous purchases of CAVA. |
| 6963.T - ROHM Co., Ltd. | BUY | 1,000 @ JPY 15.7183 | JPY 15,718 | The ETF bought 1000 new shares of 6963.T (ROHM Co., Ltd.). The shares were bought for an average price of 15.7183 compared to the previous average buy price of 10.8056. This is 45.5% higher than average price of previous purchases of 6963.T. |
| 3099.T - Isetan Mitsukoshi Holdings Ltd. | BUY | 1,000 @ JPY 15.6689 | JPY 15,669 | The ETF bought 1000 new shares of 3099.T (Isetan Mitsukoshi Holdings Ltd.). The shares were bought for an average price of 15.6689 compared to the previous average buy price of 14.5956. This is 7.4% higher than average price of previous purchases of 3099.T. |
| JHG - Janus Henderson Group PLC | BUY | 354 @ USD 44.26 | USD 15,668 | The ETF bought 354 new shares of JHG (Janus Henderson Group PLC). The shares were bought for an average price of 44.26 compared to the previous average buy price of 40.6339. This is 8.9% higher than average price of previous purchases of JHG. |
| IGG.L - IG Group Holdings PLC | BUY | 1,056 @ GBP 14.8305 | GBP 15,661 | The ETF bought 1056 new shares of IGG.L (IG Group Holdings PLC). The shares were bought for an average price of 14.8305 compared to the previous average buy price of 13.4129. This is 10.6% higher than average price of previous purchases of IGG.L. |
| CIFR - Cipher Mining Inc | BUY | 798 @ USD 19.59 | USD 15,633 | The ETF bought 798 new shares of CIFR (Cipher Mining Inc). The shares were bought for an average price of 19.59 compared to the previous average buy price of 5.6948. This is 244.0% higher than average price of previous purchases of CIFR. |
| TFX - Teleflex Incorporated | BUY | 122 @ USD 128.12 | USD 15,631 | The ETF bought 122 new shares of TFX (Teleflex Incorporated). The shares were bought for an average price of 128.12 compared to the previous average buy price of 127.208. This is 0.7% higher than average price of previous purchases of TFX. |
| FNB - F.N.B. Corp | BUY | 1,008 @ USD 15.49 | USD 15,614 | The ETF bought 1008 new shares of FNB (F.N.B. Corp). The shares were bought for an average price of 15.49 compared to the previous average buy price of 15.0807. This is 2.7% higher than average price of previous purchases of FNB. |
| 8953.T - Japan Metropolitan Fund Investment Corporation | BUY | 20 @ JPY 780.648 | JPY 15,613 | The ETF bought 20 new shares of 8953.T (Japan Metropolitan Fund Investment Corporation). The shares were bought for an average price of 780.648 compared to the previous average buy price of 666.549. This is 17.1% higher than average price of previous purchases of 8953.T. |
| DBX - Dropbox Inc | BUY | 546 @ USD 28.4 | USD 15,506 | The ETF bought 546 new shares of DBX (Dropbox Inc). The shares were bought for an average price of 28.4 compared to the previous average buy price of 28.2426. This is 0.6% higher than average price of previous purchases of DBX. |
| LPX - Louisiana-Pacific Corporation | BUY | 174 @ USD 89.09 | USD 15,502 | The ETF bought 174 new shares of LPX (Louisiana-Pacific Corporation). The shares were bought for an average price of 89.09 compared to the previous average buy price of 102.959. This is -13.5% lower than average price of previous purchases of LPX. |
| NXST - Nexstar Broadcasting Group Inc | BUY | 82 @ USD 188.65 | USD 15,469 | The ETF bought 82 new shares of NXST (Nexstar Broadcasting Group Inc). The shares were bought for an average price of 188.65 compared to the previous average buy price of 169.66. This is 11.2% higher than average price of previous purchases of NXST. |
| 4004.T - Resonac Holdings Corporation | BUY | 400 @ JPY 38.6507 | JPY 15,460 | The ETF bought 400 new shares of 4004.T (Resonac Holdings Corporation). The shares were bought for an average price of 38.6507 compared to the previous average buy price of 23.4867. This is 64.6% higher than average price of previous purchases of 4004.T. |
| WH - Wyndham Hotels & Resorts Inc | BUY | 210 @ USD 73.49 | USD 15,433 | The ETF bought 210 new shares of WH (Wyndham Hotels & Resorts Inc). The shares were bought for an average price of 73.49 compared to the previous average buy price of 92.0826. This is -20.2% lower than average price of previous purchases of WH. |
| BKG.L - The Berkeley Group Holdings plc | BUY | 288 @ GBP 53.4957 | GBP 15,407 | The ETF bought 288 new shares of BKG.L (The Berkeley Group Holdings plc). The shares were bought for an average price of 53.4957 compared to the previous average buy price of 51.9478. This is 3.0% higher than average price of previous purchases of BKG.L. |
| LEA - Lear Corporation | BUY | 148 @ USD 104.08 | USD 15,404 | The ETF bought 148 new shares of LEA (Lear Corporation). The shares were bought for an average price of 104.08 compared to the previous average buy price of 95.1541. This is 9.4% higher than average price of previous purchases of LEA. |
| SOBO.TO - South Bow Corporation | BUY | 590 @ CAD 26.0804 | CAD 15,387 | The ETF bought 590 new shares of SOBO.TO (South Bow Corporation). The shares were bought for an average price of 26.0804 compared to the previous average buy price of 25.5301. This is 2.2% higher than average price of previous purchases of SOBO.TO. |
| ROAD - Roadside Real Estate plc | BUY | 132 @ USD 116.2 | USD 15,338 | The ETF bought 132 new shares of ROAD (Roadside Real Estate plc). The shares were bought for an average price of 116.2 compared to the previous average buy price of 94.3023. This is 23.2% higher than average price of previous purchases of ROAD. |
| BIPC.TO - Brookfield Infrastructure Corp | BUY | 346 @ CAD 44.2014 | CAD 15,294 | The ETF bought 346 new shares of BIPC.TO (Brookfield Infrastructure Corp). The shares were bought for an average price of 44.2014 compared to the previous average buy price of 42.2345. This is 4.7% higher than average price of previous purchases of BIPC.TO. |
| BLND.L - British Land Company PLC | BUY | 2,996 @ GBP 5.10327 | GBP 15,289 | The ETF bought 2996 new shares of BLND.L (British Land Company PLC). The shares were bought for an average price of 5.10327 compared to the previous average buy price of 4.95842. This is 2.9% higher than average price of previous purchases of BLND.L. |
| OPEN - iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) | BUY | 1,996 @ USD 7.65 | USD 15,269 | The ETF bought 1996 new shares of OPEN (iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc)). The shares were bought for an average price of 7.65 compared to the previous average buy price of 1.77652. This is 330.6% higher than average price of previous purchases of OPEN. |
| RHP - Ryman Hospitality Properties Inc | BUY | 176 @ USD 86.65 | USD 15,250 | The ETF bought 176 new shares of RHP (Ryman Hospitality Properties Inc). The shares were bought for an average price of 86.65 compared to the previous average buy price of 99.262. This is -12.7% lower than average price of previous purchases of RHP. |
| ELD.TO - Eldorado Gold Corp | BUY | 604 @ CAD 25.2168 | CAD 15,231 | The ETF bought 604 new shares of ELD.TO (Eldorado Gold Corp). The shares were bought for an average price of 25.2168 compared to the previous average buy price of 19.0387. This is 32.5% higher than average price of previous purchases of ELD.TO. |
| WFRD - Weatherford International PLC | BUY | 208 @ USD 73.18 | USD 15,221 | The ETF bought 208 new shares of WFRD (Weatherford International PLC). The shares were bought for an average price of 73.18 compared to the previous average buy price of 65.3052. This is 12.1% higher than average price of previous purchases of WFRD. |
| DAR - Dar Global Plc | BUY | 454 @ USD 33.47 | USD 15,195 | The ETF bought 454 new shares of DAR (Dar Global Plc). The shares were bought for an average price of 33.47 compared to the previous average buy price of 34.0823. This is -1.8% lower than average price of previous purchases of DAR. |
| DAR - Datron AG | BUY | 454 @ USD 33.47 | USD 15,195 | The ETF bought 454 new shares of DAR (Datron AG). The shares were bought for an average price of 33.47 compared to the previous average buy price of 34.0823. This is -1.8% lower than average price of previous purchases of DAR. |
| WTM - White Mountains Insurance Group Ltd | BUY | 8 @ USD 1897.99 | USD 15,184 | The ETF bought 8 new shares of WTM (White Mountains Insurance Group Ltd). The shares were bought for an average price of 1897.99 compared to the previous average buy price of 1871.43. This is 1.4% higher than average price of previous purchases of WTM. |
| NXE.TO - NexGen Energy Ltd. | BUY | 1,554 @ CAD 9.71537 | CAD 15,098 | The ETF bought 1554 new shares of NXE.TO (NexGen Energy Ltd.). The shares were bought for an average price of 9.71537 compared to the previous average buy price of 6.48929. This is 49.7% higher than average price of previous purchases of NXE.TO. |
| KBR - KBR Inc | BUY | 352 @ USD 42.89 | USD 15,097 | The ETF bought 352 new shares of KBR (KBR Inc). The shares were bought for an average price of 42.89 compared to the previous average buy price of 55.3446. This is -22.5% lower than average price of previous purchases of KBR. |
| NOV - NOV Inc. | BUY | 986 @ USD 15.31 | USD 15,096 | The ETF bought 986 new shares of NOV (NOV Inc.). The shares were bought for an average price of 15.31 compared to the previous average buy price of 14.253. This is 7.4% higher than average price of previous purchases of NOV. |
| NOV - Novo Nordisk A/S | BUY | 986 @ USD 15.31 | USD 15,096 | The ETF bought 986 new shares of NOV (Novo Nordisk A/S). The shares were bought for an average price of 15.31 compared to the previous average buy price of 14.253. This is 7.4% higher than average price of previous purchases of NOV. |
| JYSK.CO - | BUY | 128 @ DKK 117.752 | DKK 15,072 | The ETF bought 128 new shares of JYSK.CO (). The shares were bought for an average price of 117.752 compared to the previous average buy price of 85.9697. This is 37.0% higher than average price of previous purchases of JYSK.CO. |
| VLY - Valley National Bancorp | BUY | 1,374 @ USD 10.96 | USD 15,059 | The ETF bought 1374 new shares of VLY (Valley National Bancorp). The shares were bought for an average price of 10.96 compared to the previous average buy price of 9.64172. This is 13.7% higher than average price of previous purchases of VLY. |
| RYAN - Ryan Specialty Group Holdings Inc | BUY | 296 @ USD 50.87 | USD 15,058 | The ETF bought 296 new shares of RYAN (Ryan Specialty Group Holdings Inc). The shares were bought for an average price of 50.87 compared to the previous average buy price of 68.4599. This is -25.7% lower than average price of previous purchases of RYAN. |
| 6370.T - Kurita Water Industries Ltd. | BUY | 400 @ JPY 37.6238 | JPY 15,050 | The ETF bought 400 new shares of 6370.T (Kurita Water Industries Ltd.). The shares were bought for an average price of 37.6238 compared to the previous average buy price of 35.981. This is 4.6% higher than average price of previous purchases of 6370.T. |
| GNTX - Gentex Corporation | BUY | 634 @ USD 23.73 | USD 15,045 | The ETF bought 634 new shares of GNTX (Gentex Corporation). The shares were bought for an average price of 23.73 compared to the previous average buy price of 25.6606. This is -7.5% lower than average price of previous purchases of GNTX. |
| HXL - Hexcel Corporation | BUY | 206 @ USD 73.02 | USD 15,042 | The ETF bought 206 new shares of HXL (Hexcel Corporation). The shares were bought for an average price of 73.02 compared to the previous average buy price of 59.4911. This is 22.7% higher than average price of previous purchases of HXL. |
| BFAM - Bright Horizons Family Solutions Inc | BUY | 162 @ USD 92.7 | USD 15,017 | The ETF bought 162 new shares of BFAM (Bright Horizons Family Solutions Inc). The shares were bought for an average price of 92.7 compared to the previous average buy price of 116.722. This is -20.6% lower than average price of previous purchases of BFAM. |
| TXNM - TXNM Energy, Inc. | BUY | 264 @ USD 56.83 | USD 15,003 | The ETF bought 264 new shares of TXNM (TXNM Energy, Inc.). The shares were bought for an average price of 56.83 compared to the previous average buy price of 51.6101. This is 10.1% higher than average price of previous purchases of TXNM. |
| TREX - INVETF7EUAIMETFP | BUY | 308 @ USD 48.64 | USD 14,981 | The ETF bought 308 new shares of TREX (INVETF7EUAIMETFP). The shares were bought for an average price of 48.64 compared to the previous average buy price of 65.7218. This is -26.0% lower than average price of previous purchases of TREX. |
| ENS - Enersys | BUY | 120 @ USD 124.84 | USD 14,981 | The ETF bought 120 new shares of ENS (Enersys). The shares were bought for an average price of 124.84 compared to the previous average buy price of 93.9291. This is 32.9% higher than average price of previous purchases of ENS. |
| GETI-B.ST - | BUY | 622 @ SEK 24.0378 | SEK 14,952 | The ETF bought 622 new shares of GETI-B.ST (). The shares were bought for an average price of 24.0378 compared to the previous average buy price of 20.535. This is 17.1% higher than average price of previous purchases of GETI-B.ST. |
| ATGE - Adtalem Global Education Inc | BUY | 106 @ USD 141.04 | USD 14,950 | The ETF bought 106 new shares of ATGE (Adtalem Global Education Inc). The shares were bought for an average price of 141.04 compared to the previous average buy price of 102.929. This is 37.0% higher than average price of previous purchases of ATGE. |
| GATX - GATX Corporation | BUY | 94 @ USD 158.42 | USD 14,891 | The ETF bought 94 new shares of GATX (GATX Corporation). The shares were bought for an average price of 158.42 compared to the previous average buy price of 158.205. This is 0.1% higher than average price of previous purchases of GATX. |
| MEG.TO - MEG Energy Corp | BUY | 694 @ CAD 21.4458 | CAD 14,883 | The ETF bought 694 new shares of MEG.TO (MEG Energy Corp). The shares were bought for an average price of 21.4458 compared to the previous average buy price of 16.0929. This is 33.3% higher than average price of previous purchases of MEG.TO. |
| CRDA.L - Croda International PLC | BUY | 386 @ GBP 38.5328 | GBP 14,874 | The ETF bought 386 new shares of CRDA.L (Croda International PLC). The shares were bought for an average price of 38.5328 compared to the previous average buy price of 36.6421. This is 5.2% higher than average price of previous purchases of CRDA.L. |
| ACIW - ACI Worldwide Inc | BUY | 314 @ USD 47.34 | USD 14,865 | The ETF bought 314 new shares of ACIW (ACI Worldwide Inc). The shares were bought for an average price of 47.34 compared to the previous average buy price of 51.7695. This is -8.6% lower than average price of previous purchases of ACIW. |
| TGTX - TG Therapeutics Inc | BUY | 440 @ USD 33.78 | USD 14,863 | The ETF bought 440 new shares of TGTX (TG Therapeutics Inc). The shares were bought for an average price of 33.78 compared to the previous average buy price of 33.8737. This is -0.3% lower than average price of previous purchases of TGTX. |
| M - Macy’s Inc | BUY | 760 @ USD 19.54 | USD 14,850 | The ETF bought 760 new shares of M (Macy’s Inc). The shares were bought for an average price of 19.54 compared to the previous average buy price of 14.4054. This is 35.6% higher than average price of previous purchases of M. |
| MTN - Vail Resorts Inc | BUY | 100 @ USD 148.3 | USD 14,830 | The ETF bought 100 new shares of MTN (Vail Resorts Inc). The shares were bought for an average price of 148.3 compared to the previous average buy price of 167.565. This is -11.5% lower than average price of previous purchases of MTN. |
| TKA.DE - thyssenkrupp AG | BUY | 1,362 @ EUR 10.8825 | EUR 14,822 | The ETF bought 1362 new shares of TKA.DE (thyssenkrupp AG). The shares were bought for an average price of 10.8825 compared to the previous average buy price of 8.04002. This is 35.4% higher than average price of previous purchases of TKA.DE. |
| APPF - Appfolio Inc | BUY | 62 @ USD 238.67 | USD 14,798 | The ETF bought 62 new shares of APPF (Appfolio Inc). The shares were bought for an average price of 238.67 compared to the previous average buy price of 238.937. This is -0.1% lower than average price of previous purchases of APPF. |
| CTEC.L - ConvaTec Group PLC | BUY | 4,606 @ GBP 3.2018 | GBP 14,747 | The ETF bought 4606 new shares of CTEC.L (ConvaTec Group PLC). The shares were bought for an average price of 3.2018 compared to the previous average buy price of 3.32012. This is -3.6% lower than average price of previous purchases of CTEC.L. |
| RLI - RLI Corp | BUY | 252 @ USD 58.43 | USD 14,724 | The ETF bought 252 new shares of RLI (RLI Corp). The shares were bought for an average price of 58.43 compared to the previous average buy price of 101.253. This is -42.3% lower than average price of previous purchases of RLI. |
| RLI - Reliance Industries Limited | BUY | 252 @ USD 58.43 | USD 14,724 | The ETF bought 252 new shares of RLI (Reliance Industries Limited). The shares were bought for an average price of 58.43 compared to the previous average buy price of 101.253. This is -42.3% lower than average price of previous purchases of RLI. |
| FTDR - Frontdoor Inc | BUY | 222 @ USD 66.17 | USD 14,690 | The ETF bought 222 new shares of FTDR (Frontdoor Inc). The shares were bought for an average price of 66.17 compared to the previous average buy price of 53.8778. This is 22.8% higher than average price of previous purchases of FTDR. |
| CLSK - CleanSpark Inc | BUY | 776 @ USD 18.89 | USD 14,659 | The ETF bought 776 new shares of CLSK (CleanSpark Inc). The shares were bought for an average price of 18.89 compared to the previous average buy price of 14.2875. This is 32.2% higher than average price of previous purchases of CLSK. |
| BMI - Badger Meter Inc | BUY | 80 @ USD 183 | USD 14,640 | The ETF bought 80 new shares of BMI (Badger Meter Inc). The shares were bought for an average price of 183 compared to the previous average buy price of 219.016. This is -16.4% lower than average price of previous purchases of BMI. |
| BMI - BP Prudhoe Bay Royalty Trust | BUY | 80 @ USD 183 | USD 14,640 | The ETF bought 80 new shares of BMI (BP Prudhoe Bay Royalty Trust). The shares were bought for an average price of 183 compared to the previous average buy price of 219.016. This is -16.4% lower than average price of previous purchases of BMI. |
| SCR.PA - SCOR SE | BUY | 418 @ EUR 34.852 | EUR 14,568 | The ETF bought 418 new shares of SCR.PA (SCOR SE). The shares were bought for an average price of 34.852 compared to the previous average buy price of 29.1249. This is 19.7% higher than average price of previous purchases of SCR.PA. |
| 7167.T - Mebuki Financial Group,Inc. | BUY | 2,400 @ JPY 6.06747 | JPY 14,562 | The ETF bought 2400 new shares of 7167.T (Mebuki Financial Group,Inc.). The shares were bought for an average price of 6.06747 compared to the previous average buy price of 4.77474. This is 27.1% higher than average price of previous purchases of 7167.T. |
| GPI - Group 1 Automotive Inc | BUY | 36 @ USD 404.24 | USD 14,553 | The ETF bought 36 new shares of GPI (Group 1 Automotive Inc). The shares were bought for an average price of 404.24 compared to the previous average buy price of 419.124. This is -3.6% lower than average price of previous purchases of GPI. |
| INVP.L - Investec PLC | BUY | 1,872 @ GBP 7.77276 | GBP 14,551 | The ETF bought 1872 new shares of INVP.L (Investec PLC). The shares were bought for an average price of 7.77276 compared to the previous average buy price of 6.99846. This is 11.1% higher than average price of previous purchases of INVP.L. |
| BZU.MI - Buzzi SpA | BUY | 240 @ EUR 60.4778 | EUR 14,515 | The ETF bought 240 new shares of BZU.MI (Buzzi SpA). The shares were bought for an average price of 60.4778 compared to the previous average buy price of 49.484. This is 22.2% higher than average price of previous purchases of BZU.MI. |
| CWST - Casella Waste Systems Inc | BUY | 172 @ USD 84.17 | USD 14,477 | The ETF bought 172 new shares of CWST (Casella Waste Systems Inc). The shares were bought for an average price of 84.17 compared to the previous average buy price of 110.765. This is -24.0% lower than average price of previous purchases of CWST. |
| AAK.ST - | BUY | 506 @ SEK 28.5803 | SEK 14,462 | The ETF bought 506 new shares of AAK.ST (). The shares were bought for an average price of 28.5803 compared to the previous average buy price of 27.0267. This is 5.7% higher than average price of previous purchases of AAK.ST. |
| HOMB - Home BancShares Inc | BUY | 542 @ USD 26.63 | USD 14,433 | The ETF bought 542 new shares of HOMB (Home BancShares Inc). The shares were bought for an average price of 26.63 compared to the previous average buy price of 29.0638. This is -8.4% lower than average price of previous purchases of HOMB. |
| SR - Spire Inc | BUY | 166 @ USD 86.88 | USD 14,422 | The ETF bought 166 new shares of SR (Spire Inc). The shares were bought for an average price of 86.88 compared to the previous average buy price of 72.8523. This is 19.3% higher than average price of previous purchases of SR. |
| PTCT - PTC Therapeutics Inc | BUY | 214 @ USD 67.35 | USD 14,413 | The ETF bought 214 new shares of PTCT (PTC Therapeutics Inc). The shares were bought for an average price of 67.35 compared to the previous average buy price of 48.7754. This is 38.1% higher than average price of previous purchases of PTCT. |
| 5101.T - The Yokohama Rubber Company, Limited | BUY | 400 @ JPY 35.9849 | JPY 14,394 | The ETF bought 400 new shares of 5101.T (The Yokohama Rubber Company, Limited). The shares were bought for an average price of 35.9849 compared to the previous average buy price of 23.8915. This is 50.6% higher than average price of previous purchases of 5101.T. |
| TUB.BR - Financiere de Tubize SA | BUY | 56 @ EUR 256.608 | EUR 14,370 | The ETF bought 56 new shares of TUB.BR (Financiere de Tubize SA). The shares were bought for an average price of 256.608 compared to the previous average buy price of 269.042. This is -4.6% lower than average price of previous purchases of TUB.BR. |
| RDN - Radian Group Inc | BUY | 434 @ USD 33.11 | USD 14,370 | The ETF bought 434 new shares of RDN (Radian Group Inc). The shares were bought for an average price of 33.11 compared to the previous average buy price of 34.0338. This is -2.7% lower than average price of previous purchases of RDN. |
| POR - Portland General Electric Co | BUY | 314 @ USD 45.75 | USD 14,366 | The ETF bought 314 new shares of POR (Portland General Electric Co). The shares were bought for an average price of 45.75 compared to the previous average buy price of 44.2344. This is 3.4% higher than average price of previous purchases of POR. |
| RDNT - RadNet Inc | BUY | 182 @ USD 78.84 | USD 14,349 | The ETF bought 182 new shares of RDNT (RadNet Inc). The shares were bought for an average price of 78.84 compared to the previous average buy price of 67.2117. This is 17.3% higher than average price of previous purchases of RDNT. |
| BBWI - Bath & Body Works Inc. | BUY | 576 @ USD 24.91 | USD 14,348 | The ETF bought 576 new shares of BBWI (Bath & Body Works Inc.). The shares were bought for an average price of 24.91 compared to the previous average buy price of 33.4351. This is -25.5% lower than average price of previous purchases of BBWI. |
| HUT - Hut 8 Corp. Common Stock | BUY | 276 @ USD 51.92 | USD 14,330 | The ETF bought 276 new shares of HUT (Hut 8 Corp. Common Stock). The shares were bought for an average price of 51.92 compared to the previous average buy price of 21.3124. This is 143.6% higher than average price of previous purchases of HUT. |
| PCVX - Vaxcyte Inc | BUY | 328 @ USD 43.52 | USD 14,275 | The ETF bought 328 new shares of PCVX (Vaxcyte Inc). The shares were bought for an average price of 43.52 compared to the previous average buy price of 73.018. This is -40.4% lower than average price of previous purchases of PCVX. |
| CRSP - Crispr Therapeutics AG | BUY | 228 @ USD 62.56 | USD 14,264 | The ETF bought 228 new shares of CRSP (Crispr Therapeutics AG). The shares were bought for an average price of 62.56 compared to the previous average buy price of 47.5473. This is 31.6% higher than average price of previous purchases of CRSP. |
| ULS - UL Solutions Inc. | BUY | 176 @ USD 81.02 | USD 14,260 | The ETF bought 176 new shares of ULS (UL Solutions Inc.). The shares were bought for an average price of 81.02 compared to the previous average buy price of 56.4489. This is 43.5% higher than average price of previous purchases of ULS. |
| EAT - European Assets Trust PLC | BUY | 124 @ USD 114.98 | USD 14,258 | The ETF bought 124 new shares of EAT (European Assets Trust PLC). The shares were bought for an average price of 114.98 compared to the previous average buy price of 139.583. This is -17.6% lower than average price of previous purchases of EAT. |
| MTH - Meritage Corporation | BUY | 212 @ USD 67.08 | USD 14,221 | The ETF bought 212 new shares of MTH (Meritage Corporation). The shares were bought for an average price of 67.08 compared to the previous average buy price of 93.1055. This is -28.0% lower than average price of previous purchases of MTH. |
| MTH - AMUNDI LY DURA 25Y | BUY | 212 @ USD 67.08 | USD 14,221 | The ETF bought 212 new shares of MTH (AMUNDI LY DURA 25Y). The shares were bought for an average price of 67.08 compared to the previous average buy price of 93.1055. This is -28.0% lower than average price of previous purchases of MTH. |
| TA.TO - TransAlta Corp | BUY | 798 @ CAD 17.7971 | CAD 14,202 | The ETF bought 798 new shares of TA.TO (TransAlta Corp). The shares were bought for an average price of 17.7971 compared to the previous average buy price of 10.5084. This is 69.4% higher than average price of previous purchases of TA.TO. |
| KRG - Kite Realty Group Trust | BUY | 638 @ USD 22.25 | USD 14,196 | The ETF bought 638 new shares of KRG (Kite Realty Group Trust). The shares were bought for an average price of 22.25 compared to the previous average buy price of 24.3034. This is -8.4% lower than average price of previous purchases of KRG. |
| OGS - One Gas Inc | BUY | 176 @ USD 80.55 | USD 14,177 | The ETF bought 176 new shares of OGS (One Gas Inc). The shares were bought for an average price of 80.55 compared to the previous average buy price of 75.3. This is 7.0% higher than average price of previous purchases of OGS. |
| SMR - Nuscale Power Corp | BUY | 328 @ USD 43.17 | USD 14,160 | The ETF bought 328 new shares of SMR (Nuscale Power Corp). The shares were bought for an average price of 43.17 compared to the previous average buy price of 28.9989. This is 48.9% higher than average price of previous purchases of SMR. |
| VFC - VF Corporation | BUY | 972 @ USD 14.55 | USD 14,143 | The ETF bought 972 new shares of VFC (VF Corporation). The shares were bought for an average price of 14.55 compared to the previous average buy price of 16.8631. This is -13.7% lower than average price of previous purchases of VFC. |
| TW.L - Taylor Wimpey PLC | BUY | 9,968 @ GBP 1.41816 | GBP 14,136 | The ETF bought 9968 new shares of TW.L (Taylor Wimpey PLC). The shares were bought for an average price of 1.41816 compared to the previous average buy price of 1.52507. This is -7.0% lower than average price of previous purchases of TW.L. |
| AZM.MI - Azimut Holding SpA | BUY | 354 @ EUR 39.9259 | EUR 14,134 | The ETF bought 354 new shares of AZM.MI (Azimut Holding SpA). The shares were bought for an average price of 39.9259 compared to the previous average buy price of 33.121. This is 20.5% higher than average price of previous purchases of AZM.MI. |
| 7729.T - Tokyo Seimitsu Co., Ltd. | BUY | 200 @ JPY 70.594 | JPY 14,119 | The ETF bought 200 new shares of 7729.T (Tokyo Seimitsu Co., Ltd.). The shares were bought for an average price of 70.594 compared to the previous average buy price of 56.7908. This is 24.3% higher than average price of previous purchases of 7729.T. |
| DXS.AX - | BUY | 2,800 @ AUD 5.03173 | AUD 14,089 | The ETF bought 2800 new shares of DXS.AX (). The shares were bought for an average price of 5.03173 compared to the previous average buy price of 4.59502. This is 9.5% higher than average price of previous purchases of DXS.AX. |
| PSN.L - Persimmon PLC | BUY | 866 @ GBP 16.2076 | GBP 14,036 | The ETF bought 866 new shares of PSN.L (Persimmon PLC). The shares were bought for an average price of 16.2076 compared to the previous average buy price of 16.6218. This is -2.5% lower than average price of previous purchases of PSN.L. |
| AZA.ST - | BUY | 352 @ SEK 39.867 | SEK 14,033 | The ETF bought 352 new shares of AZA.ST (). The shares were bought for an average price of 39.867 compared to the previous average buy price of 30.7529. This is 29.6% higher than average price of previous purchases of AZA.ST. |
| WDP.BR - Warehouses De Pauw CVA | BUY | 538 @ EUR 26.0807 | EUR 14,031 | The ETF bought 538 new shares of WDP.BR (Warehouses De Pauw CVA). The shares were bought for an average price of 26.0807 compared to the previous average buy price of 24.6008. This is 6.0% higher than average price of previous purchases of WDP.BR. |
| AUR - Aurora Innovation Inc | BUY | 2,750 @ USD 5.1 | USD 14,025 | The ETF bought 2750 new shares of AUR (Aurora Innovation Inc). The shares were bought for an average price of 5.1 compared to the previous average buy price of 6.48106. This is -21.3% lower than average price of previous purchases of AUR. |
| OZK - Bank Ozk | BUY | 310 @ USD 45.08 | USD 13,975 | The ETF bought 310 new shares of OZK (Bank Ozk). The shares were bought for an average price of 45.08 compared to the previous average buy price of 46.4089. This is -2.9% lower than average price of previous purchases of OZK. |
| ELIS.PA - Elis SA | BUY | 486 @ EUR 28.6934 | EUR 13,945 | The ETF bought 486 new shares of ELIS.PA (Elis SA). The shares were bought for an average price of 28.6934 compared to the previous average buy price of 24.5525. This is 16.9% higher than average price of previous purchases of ELIS.PA. |
| THO - Thor Industries Inc | BUY | 134 @ USD 103.62 | USD 13,885 | The ETF bought 134 new shares of THO (Thor Industries Inc). The shares were bought for an average price of 103.62 compared to the previous average buy price of 95.8605. This is 8.1% higher than average price of previous purchases of THO. |
| AXSM - Axsome Therapeutics Inc | BUY | 104 @ USD 133.33 | USD 13,866 | The ETF bought 104 new shares of AXSM (Axsome Therapeutics Inc). The shares were bought for an average price of 133.33 compared to the previous average buy price of 112.718. This is 18.3% higher than average price of previous purchases of AXSM. |
| MRUS - Merus BV | BUY | 146 @ USD 94.81 | USD 13,842 | The ETF bought 146 new shares of MRUS (Merus BV). The shares were bought for an average price of 94.81 compared to the previous average buy price of 49.9437. This is 89.8% higher than average price of previous purchases of MRUS. |
| BCPC - Balchem Corporation | BUY | 90 @ USD 153.69 | USD 13,832 | The ETF bought 90 new shares of BCPC (Balchem Corporation). The shares were bought for an average price of 153.69 compared to the previous average buy price of 167.623. This is -8.3% lower than average price of previous purchases of BCPC. |
| CS.TO - Capstone Mining Corp | BUY | 1,558 @ CAD 8.87338 | CAD 13,825 | The ETF bought 1558 new shares of CS.TO (Capstone Mining Corp). The shares were bought for an average price of 8.87338 compared to the previous average buy price of 6.00161. This is 47.8% higher than average price of previous purchases of CS.TO. |
| KRC - Kilroy Realty Corp | BUY | 336 @ USD 41.14 | USD 13,823 | The ETF bought 336 new shares of KRC (Kilroy Realty Corp). The shares were bought for an average price of 41.14 compared to the previous average buy price of 37.4236. This is 9.9% higher than average price of previous purchases of KRC. |
| GALE.SW - | BUY | 130 @ CHF 106.113 | CHF 13,795 | The ETF bought 130 new shares of GALE.SW (). The shares were bought for an average price of 106.113 compared to the previous average buy price of 97.6813. This is 8.6% higher than average price of previous purchases of GALE.SW. |
| 5801.T - Furukawa Electric Co., Ltd. | BUY | 200 @ JPY 68.9485 | JPY 13,790 | The ETF bought 200 new shares of 5801.T (Furukawa Electric Co., Ltd.). The shares were bought for an average price of 68.9485 compared to the previous average buy price of 40.8666. This is 68.7% higher than average price of previous purchases of 5801.T. |
| 4021.T - Nissan Chemical Corporation | BUY | 400 @ JPY 34.4644 | JPY 13,786 | The ETF bought 400 new shares of 4021.T (Nissan Chemical Corporation). The shares were bought for an average price of 34.4644 compared to the previous average buy price of 31.6978. This is 8.7% higher than average price of previous purchases of 4021.T. |
| KGX.DE - KION Group AG | BUY | 206 @ EUR 66.893 | EUR 13,780 | The ETF bought 206 new shares of KGX.DE (KION Group AG). The shares were bought for an average price of 66.893 compared to the previous average buy price of 45.7106. This is 46.3% higher than average price of previous purchases of KGX.DE. |
| A2A.MI - A2A SpA | BUY | 4,700 @ EUR 2.93116 | EUR 13,776 | The ETF bought 4700 new shares of A2A.MI (A2A SpA). The shares were bought for an average price of 2.93116 compared to the previous average buy price of 2.41438. This is 21.4% higher than average price of previous purchases of A2A.MI. |
| OPCH - Option Care Health Inc | BUY | 480 @ USD 28.67 | USD 13,762 | The ETF bought 480 new shares of OPCH (Option Care Health Inc). The shares were bought for an average price of 28.67 compared to the previous average buy price of 27.5889. This is 3.9% higher than average price of previous purchases of OPCH. |
| BCO - Brinks Company | BUY | 122 @ USD 112.77 | USD 13,758 | The ETF bought 122 new shares of BCO (Brinks Company). The shares were bought for an average price of 112.77 compared to the previous average buy price of 94.0258. This is 19.9% higher than average price of previous purchases of BCO. |
| BCO - The Boeing Company | BUY | 122 @ USD 112.77 | USD 13,758 | The ETF bought 122 new shares of BCO (The Boeing Company). The shares were bought for an average price of 112.77 compared to the previous average buy price of 94.0258. This is 19.9% higher than average price of previous purchases of BCO. |
| POST - Post Holdings Inc | BUY | 132 @ USD 104.22 | USD 13,757 | The ETF bought 132 new shares of POST (Post Holdings Inc). The shares were bought for an average price of 104.22 compared to the previous average buy price of 113.873. This is -8.5% lower than average price of previous purchases of POST. |
| MIN.AX - | BUY | 490 @ AUD 28.0217 | AUD 13,731 | The ETF bought 490 new shares of MIN.AX (). The shares were bought for an average price of 28.0217 compared to the previous average buy price of 15.3826. This is 82.2% higher than average price of previous purchases of MIN.AX. |
| CROX - Crocs Inc | BUY | 162 @ USD 84.69 | USD 13,720 | The ETF bought 162 new shares of CROX (Crocs Inc). The shares were bought for an average price of 84.69 compared to the previous average buy price of 102.732. This is -17.6% lower than average price of previous purchases of CROX. |
| MMSI - Merit Medical Systems Inc | BUY | 168 @ USD 81.39 | USD 13,674 | The ETF bought 168 new shares of MMSI (Merit Medical Systems Inc). The shares were bought for an average price of 81.39 compared to the previous average buy price of 97.8298. This is -16.8% lower than average price of previous purchases of MMSI. |
| 8972.T - KDX Realty Investment Corporation | BUY | 12 @ JPY 1139.38 | JPY 13,673 | The ETF bought 12 new shares of 8972.T (KDX Realty Investment Corporation). The shares were bought for an average price of 1139.38 compared to the previous average buy price of 1030.45. This is 10.6% higher than average price of previous purchases of 8972.T. |
| TEMN.SW - | BUY | 146 @ CHF 93.5478 | CHF 13,658 | The ETF bought 146 new shares of TEMN.SW (). The shares were bought for an average price of 93.5478 compared to the previous average buy price of 80.4767. This is 16.2% higher than average price of previous purchases of TEMN.SW. |
| OGC.TO - OceanaGold Corporation | BUY | 620 @ CAD 22.0287 | CAD 13,658 | The ETF bought 620 new shares of OGC.TO (OceanaGold Corporation). The shares were bought for an average price of 22.0287 compared to the previous average buy price of 4.47096. This is 392.7% higher than average price of previous purchases of OGC.TO. |
| NPO - Enpro Industries | BUY | 60 @ USD 227.28 | USD 13,637 | The ETF bought 60 new shares of NPO (Enpro Industries). The shares were bought for an average price of 227.28 compared to the previous average buy price of 183.428. This is 23.9% higher than average price of previous purchases of NPO. |
| TKR - Timken Company | BUY | 172 @ USD 79.25 | USD 13,631 | The ETF bought 172 new shares of TKR (Timken Company). The shares were bought for an average price of 79.25 compared to the previous average buy price of 74.2014. This is 6.8% higher than average price of previous purchases of TKR. |
| HWC - Hancock Whitney Corp | BUY | 242 @ USD 56.31 | USD 13,627 | The ETF bought 242 new shares of HWC (Hancock Whitney Corp). The shares were bought for an average price of 56.31 compared to the previous average buy price of 56.3368. This is 0.0% lower than average price of previous purchases of HWC. |
| HWC - Heiwa Corporation | BUY | 242 @ USD 56.31 | USD 13,627 | The ETF bought 242 new shares of HWC (Heiwa Corporation). The shares were bought for an average price of 56.31 compared to the previous average buy price of 56.3368. This is 0.0% lower than average price of previous purchases of HWC. |
| SWX - Southwest Gas Holdings Inc | BUY | 170 @ USD 79.95 | USD 13,592 | The ETF bought 170 new shares of SWX (Southwest Gas Holdings Inc). The shares were bought for an average price of 79.95 compared to the previous average buy price of 75.2353. This is 6.3% higher than average price of previous purchases of SWX. |
| MTDR - Matador Resources Company | BUY | 342 @ USD 39.7 | USD 13,577 | The ETF bought 342 new shares of MTDR (Matador Resources Company). The shares were bought for an average price of 39.7 compared to the previous average buy price of 51.1969. This is -22.5% lower than average price of previous purchases of MTDR. |
| BILL - Bill Com Holdings Inc | BUY | 276 @ USD 49.14 | USD 13,563 | The ETF bought 276 new shares of BILL (Bill Com Holdings Inc). The shares were bought for an average price of 49.14 compared to the previous average buy price of 66.16. This is -25.7% lower than average price of previous purchases of BILL. |
| WEX - Wex Inc | BUY | 88 @ USD 154.06 | USD 13,557 | The ETF bought 88 new shares of WEX (Wex Inc). The shares were bought for an average price of 154.06 compared to the previous average buy price of 167.363. This is -7.9% lower than average price of previous purchases of WEX. |
| JMAT.L - Johnson Matthey PLC | BUY | 470 @ GBP 28.84 | GBP 13,555 | The ETF bought 470 new shares of JMAT.L (Johnson Matthey PLC). The shares were bought for an average price of 28.84 compared to the previous average buy price of 20.1664. This is 43.0% higher than average price of previous purchases of JMAT.L. |
| SYDB.CO - | BUY | 156 @ DKK 86.7521 | DKK 13,533 | The ETF bought 156 new shares of SYDB.CO (). The shares were bought for an average price of 86.7521 compared to the previous average buy price of 62.7284. This is 38.3% higher than average price of previous purchases of SYDB.CO. |
| S - SentinelOne Inc | BUY | 800 @ USD 16.88 | USD 13,504 | The ETF bought 800 new shares of S (SentinelOne Inc). The shares were bought for an average price of 16.88 compared to the previous average buy price of 21.7998. This is -22.6% lower than average price of previous purchases of S. |
| 2875.T - Toyo Suisan Kaisha, Ltd. | BUY | 200 @ JPY 67.4017 | JPY 13,480 | The ETF bought 200 new shares of 2875.T (Toyo Suisan Kaisha, Ltd.). The shares were bought for an average price of 67.4017 compared to the previous average buy price of 66.4584. This is 1.4% higher than average price of previous purchases of 2875.T. |
| GPK - Graphic Packaging Holding Company | BUY | 826 @ USD 16.28 | USD 13,447 | The ETF bought 826 new shares of GPK (Graphic Packaging Holding Company). The shares were bought for an average price of 16.28 compared to the previous average buy price of 26.0406. This is -37.5% lower than average price of previous purchases of GPK. |
| 5631.T - The Japan Steel Works, Ltd. | BUY | 200 @ JPY 67.1384 | JPY 13,428 | The ETF bought 200 new shares of 5631.T (The Japan Steel Works, Ltd.). The shares were bought for an average price of 67.1384 compared to the previous average buy price of 46.2457. This is 45.2% higher than average price of previous purchases of 5631.T. |
| ALKS - Alkermes Plc | BUY | 426 @ USD 31.45 | USD 13,398 | The ETF bought 426 new shares of ALKS (Alkermes Plc). The shares were bought for an average price of 31.45 compared to the previous average buy price of 30.0275. This is 4.7% higher than average price of previous purchases of ALKS. |
| 8952 - | BUY | 16 @ JPY 837.255 | JPY 13,396 | The ETF bought 16 new shares of 8952 (). The shares were bought for an average price of 837.255 compared to the previous average buy price of 786.93. This is 6.4% higher than average price of previous purchases of 8952. |
| ALD.AX - | BUY | 652 @ AUD 20.5369 | AUD 13,390 | The ETF bought 652 new shares of ALD.AX (). The shares were bought for an average price of 20.5369 compared to the previous average buy price of 15.9928. This is 28.4% higher than average price of previous purchases of ALD.AX. |
| SFR.AX - | BUY | 1,272 @ AUD 10.5263 | AUD 13,389 | The ETF bought 1272 new shares of SFR.AX (). The shares were bought for an average price of 10.5263 compared to the previous average buy price of 6.96511. This is 51.1% higher than average price of previous purchases of SFR.AX. |
| UBSI - United Bankshares Inc | BUY | 374 @ USD 35.79 | USD 13,385 | The ETF bought 374 new shares of UBSI (United Bankshares Inc). The shares were bought for an average price of 35.79 compared to the previous average buy price of 35.245. This is 1.5% higher than average price of previous purchases of UBSI. |
| ST - Sensata Technologies Holding NV | BUY | 410 @ USD 32.64 | USD 13,382 | The ETF bought 410 new shares of ST (Sensata Technologies Holding NV). The shares were bought for an average price of 32.64 compared to the previous average buy price of 28.6965. This is 13.7% higher than average price of previous purchases of ST. |
| ISS.CO - | BUY | 414 @ DKK 32.2958 | DKK 13,370 | The ETF bought 414 new shares of ISS.CO (). The shares were bought for an average price of 32.2958 compared to the previous average buy price of 24.0084. This is 34.5% higher than average price of previous purchases of ISS.CO. |
| BDC - Belden Inc | BUY | 112 @ USD 119.37 | USD 13,369 | The ETF bought 112 new shares of BDC (Belden Inc). The shares were bought for an average price of 119.37 compared to the previous average buy price of 115.105. This is 3.7% higher than average price of previous purchases of BDC. |
| NEX.PA - Nexans SA | BUY | 94 @ EUR 142.068 | EUR 13,354 | The ETF bought 94 new shares of NEX.PA (Nexans SA). The shares were bought for an average price of 142.068 compared to the previous average buy price of 113.527. This is 25.1% higher than average price of previous purchases of NEX.PA. |
| KBH - KB Home | BUY | 212 @ USD 62.71 | USD 13,295 | The ETF bought 212 new shares of KBH (KB Home). The shares were bought for an average price of 62.71 compared to the previous average buy price of 66.6607. This is -5.9% lower than average price of previous purchases of KBH. |
| RUN - Sunrun Inc | BUY | 660 @ USD 20.12 | USD 13,279 | The ETF bought 660 new shares of RUN (Sunrun Inc). The shares were bought for an average price of 20.12 compared to the previous average buy price of 9.9492. This is 102.2% higher than average price of previous purchases of RUN. |
| RUN - RUSH ENTERPRISES B DL-01 | BUY | 660 @ USD 20.12 | USD 13,279 | The ETF bought 660 new shares of RUN (RUSH ENTERPRISES B DL-01). The shares were bought for an average price of 20.12 compared to the previous average buy price of 9.9492. This is 102.2% higher than average price of previous purchases of RUN. |
| CAST.ST - | BUY | 1,134 @ SEK 11.7089 | SEK 13,278 | The ETF bought 1134 new shares of CAST.ST (). The shares were bought for an average price of 11.7089 compared to the previous average buy price of 11.7787. This is -0.6% lower than average price of previous purchases of CAST.ST. |
| BKH - Black Hills Corporation | BUY | 208 @ USD 63.77 | USD 13,264 | The ETF bought 208 new shares of BKH (Black Hills Corporation). The shares were bought for an average price of 63.77 compared to the previous average buy price of 60.3708. This is 5.6% higher than average price of previous purchases of BKH. |
| SECT-B.ST - | BUY | 402 @ SEK 32.9838 | SEK 13,259 | The ETF bought 402 new shares of SECT-B.ST (). The shares were bought for an average price of 32.9838 compared to the previous average buy price of 29.9047. This is 10.3% higher than average price of previous purchases of SECT-B.ST. |
| CWAN - Clearwater Analytics Holdings Inc | BUY | 732 @ USD 18.09 | USD 13,242 | The ETF bought 732 new shares of CWAN (Clearwater Analytics Holdings Inc). The shares were bought for an average price of 18.09 compared to the previous average buy price of 26.7811. This is -32.5% lower than average price of previous purchases of CWAN. |
| PRU.AX - | BUY | 4,278 @ AUD 3.09442 | AUD 13,238 | The ETF bought 4278 new shares of PRU.AX (). The shares were bought for an average price of 3.09442 compared to the previous average buy price of 2.13154. This is 45.2% higher than average price of previous purchases of PRU.AX. |
| ALE - Allete Inc | BUY | 196 @ USD 67.43 | USD 13,216 | The ETF bought 196 new shares of ALE (Allete Inc). The shares were bought for an average price of 67.43 compared to the previous average buy price of 65.3288. This is 3.2% higher than average price of previous purchases of ALE. |
| ALE - Alps Alpine Co. Ltd | BUY | 196 @ USD 67.43 | USD 13,216 | The ETF bought 196 new shares of ALE (Alps Alpine Co. Ltd). The shares were bought for an average price of 67.43 compared to the previous average buy price of 65.3288. This is 3.2% higher than average price of previous purchases of ALE. |
| ADEN.SW - | BUY | 472 @ CHF 27.9701 | CHF 13,202 | The ETF bought 472 new shares of ADEN.SW (). The shares were bought for an average price of 27.9701 compared to the previous average buy price of 28.3826. This is -1.5% lower than average price of previous purchases of ADEN.SW. |
| ANDR.VI - ANDRITZ AG | BUY | 182 @ EUR 72.3168 | EUR 13,162 | The ETF bought 182 new shares of ANDR.VI (ANDRITZ AG). The shares were bought for an average price of 72.3168 compared to the previous average buy price of 65.6238. This is 10.2% higher than average price of previous purchases of ANDR.VI. |
| FROG - Jfrog Ltd | BUY | 272 @ USD 48.28 | USD 13,132 | The ETF bought 272 new shares of FROG (Jfrog Ltd). The shares were bought for an average price of 48.28 compared to the previous average buy price of 34.6876. This is 39.2% higher than average price of previous purchases of FROG. |
| SSRM.TO - SSR Mining Inc | BUY | 584 @ CAD 22.4677 | CAD 13,121 | The ETF bought 584 new shares of SSRM.TO (SSR Mining Inc). The shares were bought for an average price of 22.4677 compared to the previous average buy price of 10.0653. This is 123.2% higher than average price of previous purchases of SSRM.TO. |
| NOVT - Novanta Inc | BUY | 102 @ USD 128.61 | USD 13,118 | The ETF bought 102 new shares of NOVT (Novanta Inc). The shares were bought for an average price of 128.61 compared to the previous average buy price of 143.584. This is -10.4% lower than average price of previous purchases of NOVT. |
| 1911.T - Sumitomo Forestry Co., Ltd. | BUY | 1,200 @ JPY 10.9264 | JPY 13,112 | The ETF bought 1200 new shares of 1911.T (Sumitomo Forestry Co., Ltd.). The shares were bought for an average price of 10.9264 compared to the previous average buy price of 11.506. This is -5.0% lower than average price of previous purchases of 1911.T. |
| AG1.DE - Auto1 Group SE | BUY | 372 @ EUR 35.132 | EUR 13,069 | The ETF bought 372 new shares of AG1.DE (Auto1 Group SE). The shares were bought for an average price of 35.132 compared to the previous average buy price of 22.5673. This is 55.7% higher than average price of previous purchases of AG1.DE. |
| NPI.TO - Northland Power Inc. | BUY | 714 @ CAD 18.3009 | CAD 13,067 | The ETF bought 714 new shares of NPI.TO (Northland Power Inc.). The shares were bought for an average price of 18.3009 compared to the previous average buy price of 13.6628. This is 33.9% higher than average price of previous purchases of NPI.TO. |
| ARWR - Arrowhead Pharmaceuticals Inc | BUY | 324 @ USD 40.29 | USD 13,054 | The ETF bought 324 new shares of ARWR (Arrowhead Pharmaceuticals Inc). The shares were bought for an average price of 40.29 compared to the previous average buy price of 19.5622. This is 106.0% higher than average price of previous purchases of ARWR. |
| BOX - Box Inc | BUY | 412 @ USD 31.67 | USD 13,048 | The ETF bought 412 new shares of BOX (Box Inc). The shares were bought for an average price of 31.67 compared to the previous average buy price of 32.6468. This is -3.0% lower than average price of previous purchases of BOX. |
| BOX - Becton Dickinson and Company | BUY | 412 @ USD 31.67 | USD 13,048 | The ETF bought 412 new shares of BOX (Becton Dickinson and Company). The shares were bought for an average price of 31.67 compared to the previous average buy price of 32.6468. This is -3.0% lower than average price of previous purchases of BOX. |
| WOR.AX - | BUY | 1,382 @ AUD 9.41549 | AUD 13,012 | The ETF bought 1382 new shares of WOR.AX (). The shares were bought for an average price of 9.41549 compared to the previous average buy price of 8.72985. This is 7.9% higher than average price of previous purchases of WOR.AX. |
| VALMT.HE - Valmet Oyj | BUY | 404 @ EUR 32.0527 | EUR 12,949 | The ETF bought 404 new shares of VALMT.HE (Valmet Oyj). The shares were bought for an average price of 32.0527 compared to the previous average buy price of 28.6387. This is 11.9% higher than average price of previous purchases of VALMT.HE. |
| MMS - LYXETFETUSITETFP | BUY | 152 @ USD 85.14 | USD 12,941 | The ETF bought 152 new shares of MMS (LYXETFETUSITETFP). The shares were bought for an average price of 85.14 compared to the previous average buy price of 73.9825. This is 15.1% higher than average price of previous purchases of MMS. |
| DFY.TO - Definity Financial Corp | BUY | 278 @ CAD 46.4971 | CAD 12,926 | The ETF bought 278 new shares of DFY.TO (Definity Financial Corp). The shares were bought for an average price of 46.4971 compared to the previous average buy price of 45.3468. This is 2.5% higher than average price of previous purchases of DFY.TO. |
| HLNE - Hamilton Lane Inc | BUY | 112 @ USD 115.41 | USD 12,926 | The ETF bought 112 new shares of HLNE (Hamilton Lane Inc). The shares were bought for an average price of 115.41 compared to the previous average buy price of 166.411. This is -30.6% lower than average price of previous purchases of HLNE. |
| TMDX - TransMedics Group Inc | BUY | 96 @ USD 134.32 | USD 12,895 | The ETF bought 96 new shares of TMDX (TransMedics Group Inc). The shares were bought for an average price of 134.32 compared to the previous average buy price of 89.549. This is 50.0% higher than average price of previous purchases of TMDX. |
| ABCB - Ameris Bancorp | BUY | 178 @ USD 72.36 | USD 12,880 | The ETF bought 178 new shares of ABCB (Ameris Bancorp). The shares were bought for an average price of 72.36 compared to the previous average buy price of 65.685. This is 10.2% higher than average price of previous purchases of ABCB. |
| 1942.T - Kandenko Co.,Ltd. | BUY | 400 @ JPY 32.154 | JPY 12,862 | The ETF bought 400 new shares of 1942.T (Kandenko Co.,Ltd.). The shares were bought for an average price of 32.154 compared to the previous average buy price of 19.0842. This is 68.5% higher than average price of previous purchases of 1942.T. |
| QBR-B.TO - Quebecor Inc | BUY | 402 @ CAD 31.9888 | CAD 12,859 | The ETF bought 402 new shares of QBR-B.TO (Quebecor Inc). The shares were bought for an average price of 31.9888 compared to the previous average buy price of 31.1524. This is 2.7% higher than average price of previous purchases of QBR-B.TO. |
| BBY.L - Balfour Beatty plc | BUY | 1,436 @ GBP 8.94463 | GBP 12,844 | The ETF bought 1436 new shares of BBY.L (Balfour Beatty plc). The shares were bought for an average price of 8.94463 compared to the previous average buy price of 6.24899. This is 43.1% higher than average price of previous purchases of BBY.L. |
| CNX - CNX Resources Corp | BUY | 404 @ USD 31.77 | USD 12,835 | The ETF bought 404 new shares of CNX (CNX Resources Corp). The shares were bought for an average price of 31.77 compared to the previous average buy price of 34.2991. This is -7.4% lower than average price of previous purchases of CNX. |
| 9147.T - Nippon Express Holdings,Inc. | BUY | 600 @ JPY 21.379 | JPY 12,827 | The ETF bought 600 new shares of 9147.T (Nippon Express Holdings,Inc.). The shares were bought for an average price of 21.379 compared to the previous average buy price of 21.1487. This is 1.1% higher than average price of previous purchases of 9147.T. |
| IDR.MC - Indra Sistemas SA | BUY | 220 @ EUR 58.2733 | EUR 12,820 | The ETF bought 220 new shares of IDR.MC (Indra Sistemas SA). The shares were bought for an average price of 58.2733 compared to the previous average buy price of 28.7537. This is 102.7% higher than average price of previous purchases of IDR.MC. |
| ZEAL.CO - | BUY | 176 @ DKK 72.7437 | DKK 12,803 | The ETF bought 176 new shares of ZEAL.CO (). The shares were bought for an average price of 72.7437 compared to the previous average buy price of 62.3609. This is 16.6% higher than average price of previous purchases of ZEAL.CO. |
| 3289.T - Tokyu Fudosan Holdings Corporation | BUY | 1,600 @ JPY 7.98749 | JPY 12,780 | The ETF bought 1600 new shares of 3289.T (Tokyu Fudosan Holdings Corporation). The shares were bought for an average price of 7.98749 compared to the previous average buy price of 6.94465. This is 15.0% higher than average price of previous purchases of 3289.T. |
| HRI - Herald Investment Trust | BUY | 90 @ USD 141.67 | USD 12,750 | The ETF bought 90 new shares of HRI (Herald Investment Trust). The shares were bought for an average price of 141.67 compared to the previous average buy price of 156.62. This is -9.5% lower than average price of previous purchases of HRI. |
| HRI - SHANDONG HI-SP.G.HD-0001 | BUY | 90 @ USD 141.67 | USD 12,750 | The ETF bought 90 new shares of HRI (SHANDONG HI-SP.G.HD-0001). The shares were bought for an average price of 141.67 compared to the previous average buy price of 156.62. This is -9.5% lower than average price of previous purchases of HRI. |
| SAVE.ST - | BUY | 430 @ SEK 29.6491 | SEK 12,749 | The ETF bought 430 new shares of SAVE.ST (). The shares were bought for an average price of 29.6491 compared to the previous average buy price of 25.1255. This is 18.0% higher than average price of previous purchases of SAVE.ST. |
| PSN - Persimmon PLC | BUY | 154 @ USD 82.74 | USD 12,742 | The ETF bought 154 new shares of PSN (Persimmon PLC). The shares were bought for an average price of 82.74 compared to the previous average buy price of 83.0691. This is -0.4% lower than average price of previous purchases of PSN. |
| EFR.TO - Energy Fuels Inc | BUY | 622 @ CAD 20.4455 | CAD 12,717 | The ETF bought 622 new shares of EFR.TO (Energy Fuels Inc). The shares were bought for an average price of 20.4455 compared to the previous average buy price of 10.0943. This is 102.5% higher than average price of previous purchases of EFR.TO. |
| 4005.T - Sumitomo Chemical Company, Limited | BUY | 4,200 @ JPY 3.02452 | JPY 12,703 | The ETF bought 4200 new shares of 4005.T (Sumitomo Chemical Company, Limited). The shares were bought for an average price of 3.02452 compared to the previous average buy price of 2.45543. This is 23.2% higher than average price of previous purchases of 4005.T. |
| BEZQ.TA - | BUY | 6,152 @ ILS 2.06429 | ILS 12,700 | The ETF bought 6152 new shares of BEZQ.TA (). The shares were bought for an average price of 2.06429 compared to the previous average buy price of 1.53957. This is 34.1% higher than average price of previous purchases of BEZQ.TA. |
| SIGI - Selective Insurance Group Inc | BUY | 170 @ USD 74.65 | USD 12,691 | The ETF bought 170 new shares of SIGI (Selective Insurance Group Inc). The shares were bought for an average price of 74.65 compared to the previous average buy price of 91.598. This is -18.5% lower than average price of previous purchases of SIGI. |
| ACA - Arcosa Inc | BUY | 136 @ USD 93.18 | USD 12,672 | The ETF bought 136 new shares of ACA (Arcosa Inc). The shares were bought for an average price of 93.18 compared to the previous average buy price of 95.7592. This is -2.7% lower than average price of previous purchases of ACA. |
| 8227.T - SHIMAMURA Co., Ltd. | BUY | 200 @ JPY 63.3536 | JPY 12,671 | The ETF bought 200 new shares of 8227.T (SHIMAMURA Co., Ltd.). The shares were bought for an average price of 63.3536 compared to the previous average buy price of 66.8094. This is -5.2% lower than average price of previous purchases of 8227.T. |
| 6724.T - Seiko Epson Corporation | BUY | 1,000 @ JPY 12.6444 | JPY 12,644 | The ETF bought 1000 new shares of 6724.T (Seiko Epson Corporation). The shares were bought for an average price of 12.6444 compared to the previous average buy price of 12.8786. This is -1.8% lower than average price of previous purchases of 6724.T. |
| SPR - Springfield Properties Plc | BUY | 332 @ USD 38.08 | USD 12,643 | The ETF bought 332 new shares of SPR (Springfield Properties Plc). The shares were bought for an average price of 38.08 compared to the previous average buy price of 34.3027. This is 11.0% higher than average price of previous purchases of SPR. |
| BEN.AX - | BUY | 1,524 @ AUD 8.29145 | AUD 12,636 | The ETF bought 1524 new shares of BEN.AX (). The shares were bought for an average price of 8.29145 compared to the previous average buy price of 7.83999. This is 5.8% higher than average price of previous purchases of BEN.AX. |
| PECO - Phillips Edison & Co Inc | BUY | 370 @ USD 34.07 | USD 12,606 | The ETF bought 370 new shares of PECO (Phillips Edison & Co Inc). The shares were bought for an average price of 34.07 compared to the previous average buy price of 37.7362. This is -9.7% lower than average price of previous purchases of PECO. |
| CNO - CNO Financial Group Inc | BUY | 316 @ USD 39.87 | USD 12,599 | The ETF bought 316 new shares of CNO (CNO Financial Group Inc). The shares were bought for an average price of 39.87 compared to the previous average buy price of 38.4294. This is 3.7% higher than average price of previous purchases of CNO. |
| CNO - China Railway Group Limited | BUY | 316 @ USD 39.87 | USD 12,599 | The ETF bought 316 new shares of CNO (China Railway Group Limited). The shares were bought for an average price of 39.87 compared to the previous average buy price of 38.4294. This is 3.7% higher than average price of previous purchases of CNO. |
| GVA - Granite Construction Incorporated | BUY | 122 @ USD 103.15 | USD 12,584 | The ETF bought 122 new shares of GVA (Granite Construction Incorporated). The shares were bought for an average price of 103.15 compared to the previous average buy price of 91.4584. This is 12.8% higher than average price of previous purchases of GVA. |
| RBI.VI - Raiffeisen Bank International AG | BUY | 358 @ EUR 35.132 | EUR 12,577 | The ETF bought 358 new shares of RBI.VI (Raiffeisen Bank International AG). The shares were bought for an average price of 35.132 compared to the previous average buy price of 25.8536. This is 35.9% higher than average price of previous purchases of RBI.VI. |
| PRAX - Praxis Precision Medicines Inc | BUY | 64 @ USD 195.76 | USD 12,529 | The ETF bought 64 new shares of PRAX (Praxis Precision Medicines Inc). The shares were bought for an average price of 195.76 compared to the previous average buy price of 56.2865. This is 247.8% higher than average price of previous purchases of PRAX. |
| BIG.TA - | BUY | 56 @ ILS 223.688 | ILS 12,527 | The ETF bought 56 new shares of BIG.TA (). The shares were bought for an average price of 223.688 compared to the previous average buy price of 153.433. This is 45.8% higher than average price of previous purchases of BIG.TA. |
| ENLT.TA - | BUY | 352 @ ILS 35.5277 | ILS 12,506 | The ETF bought 352 new shares of ENLT.TA (). The shares were bought for an average price of 35.5277 compared to the previous average buy price of 17.6396. This is 101.4% higher than average price of previous purchases of ENLT.TA. |
| NJR - NewJersey Resources Corporation | BUY | 282 @ USD 44.29 | USD 12,490 | The ETF bought 282 new shares of NJR (NewJersey Resources Corporation). The shares were bought for an average price of 44.29 compared to the previous average buy price of 47.7835. This is -7.3% lower than average price of previous purchases of NJR. |
| SBRA - Sabra Healthcare REIT Inc | BUY | 724 @ USD 17.23 | USD 12,475 | The ETF bought 724 new shares of SBRA (Sabra Healthcare REIT Inc). The shares were bought for an average price of 17.23 compared to the previous average buy price of 18.0657. This is -4.6% lower than average price of previous purchases of SBRA. |
| SLAB - Silicon Laboratories Inc | BUY | 94 @ USD 132.33 | USD 12,439 | The ETF bought 94 new shares of SLAB (Silicon Laboratories Inc). The shares were bought for an average price of 132.33 compared to the previous average buy price of 120.055. This is 10.2% higher than average price of previous purchases of SLAB. |
| ROR.L - Rotork PLC | BUY | 2,726 @ GBP 4.56037 | GBP 12,432 | The ETF bought 2726 new shares of ROR.L (Rotork PLC). The shares were bought for an average price of 4.56037 compared to the previous average buy price of 4.17299. This is 9.3% higher than average price of previous purchases of ROR.L. |
| SDF.AX - | BUY | 2,988 @ AUD 4.15895 | AUD 12,427 | The ETF bought 2988 new shares of SDF.AX (). The shares were bought for an average price of 4.15895 compared to the previous average buy price of 3.7659. This is 10.4% higher than average price of previous purchases of SDF.AX. |
| QUB.AX - | BUY | 4,316 @ AUD 2.87622 | AUD 12,414 | The ETF bought 4316 new shares of QUB.AX (). The shares were bought for an average price of 2.87622 compared to the previous average buy price of 2.6152. This is 10.0% higher than average price of previous purchases of QUB.AX. |
| WULF - Terawulf Inc | BUY | 856 @ USD 14.5 | USD 12,412 | The ETF bought 856 new shares of WULF (Terawulf Inc). The shares were bought for an average price of 14.5 compared to the previous average buy price of 5.79916. This is 150.0% higher than average price of previous purchases of WULF. |
| AVT - Avnet Inc | BUY | 254 @ USD 48.64 | USD 12,355 | The ETF bought 254 new shares of AVT (Avnet Inc). The shares were bought for an average price of 48.64 compared to the previous average buy price of 52.2213. This is -6.9% lower than average price of previous purchases of AVT. |
| AVT - AviChina Industry & Technology Company Limited | BUY | 254 @ USD 48.64 | USD 12,355 | The ETF bought 254 new shares of AVT (AviChina Industry & Technology Company Limited). The shares were bought for an average price of 48.64 compared to the previous average buy price of 52.2213. This is -6.9% lower than average price of previous purchases of AVT. |
| KTB - Kontoor Brands Inc | BUY | 152 @ USD 81.05 | USD 12,320 | The ETF bought 152 new shares of KTB (Kontoor Brands Inc). The shares were bought for an average price of 81.05 compared to the previous average buy price of 76.5989. This is 5.8% higher than average price of previous purchases of KTB. |
| BC - Brunswick Corporation | BUY | 180 @ USD 68.36 | USD 12,305 | The ETF bought 180 new shares of BC (Brunswick Corporation). The shares were bought for an average price of 68.36 compared to the previous average buy price of 72.5773. This is -5.8% lower than average price of previous purchases of BC. |
| 5444.T - Yamato Kogyo Co., Ltd. | BUY | 200 @ JPY 61.3592 | JPY 12,272 | The ETF bought 200 new shares of 5444.T (Yamato Kogyo Co., Ltd.). The shares were bought for an average price of 61.3592 compared to the previous average buy price of 56.4412. This is 8.7% higher than average price of previous purchases of 5444.T. |
| ALK-B.CO - | BUY | 370 @ DKK 33.1392 | DKK 12,262 | The ETF bought 370 new shares of ALK-B.CO (). The shares were bought for an average price of 33.1392 compared to the previous average buy price of 25.2888. This is 31.0% higher than average price of previous purchases of ALK-B.CO. |
| HARL.TA - | BUY | 364 @ ILS 33.6819 | ILS 12,260 | The ETF bought 364 new shares of HARL.TA (). The shares were bought for an average price of 33.6819 compared to the previous average buy price of 17.8113. This is 89.1% higher than average price of previous purchases of HARL.TA. |
| 9962.T - MISUMI Group Inc. | BUY | 800 @ JPY 15.218 | JPY 12,174 | The ETF bought 800 new shares of 9962.T (MISUMI Group Inc.). The shares were bought for an average price of 15.218 compared to the previous average buy price of 15.1409. This is 0.5% higher than average price of previous purchases of 9962.T. |
| CLIS.TA - | BUY | 226 @ ILS 53.7988 | ILS 12,159 | The ETF bought 226 new shares of CLIS.TA (). The shares were bought for an average price of 53.7988 compared to the previous average buy price of 29.4416. This is 82.7% higher than average price of previous purchases of CLIS.TA. |
| 7752.T - Ricoh Company, Ltd. | BUY | 1,400 @ JPY 8.68192 | JPY 12,155 | The ETF bought 1400 new shares of 7752.T (Ricoh Company, Ltd.). The shares were bought for an average price of 8.68192 compared to the previous average buy price of 8.91052. This is -2.6% lower than average price of previous purchases of 7752.T. |
| NDX1.DE - Nordex SE | BUY | 392 @ EUR 31.0029 | EUR 12,153 | The ETF bought 392 new shares of NDX1.DE (Nordex SE). The shares were bought for an average price of 31.0029 compared to the previous average buy price of 17.1671. This is 80.6% higher than average price of previous purchases of NDX1.DE. |
| SAIC - Science Applications International Corporation Common Stock | BUY | 134 @ USD 90.66 | USD 12,148 | The ETF bought 134 new shares of SAIC (Science Applications International Corporation Common Stock). The shares were bought for an average price of 90.66 compared to the previous average buy price of 117.613. This is -22.9% lower than average price of previous purchases of SAIC. |
| 4324.T - Dentsu Group Inc. | BUY | 600 @ JPY 20.2271 | JPY 12,136 | The ETF bought 600 new shares of 4324.T (Dentsu Group Inc.). The shares were bought for an average price of 20.2271 compared to the previous average buy price of 20.6612. This is -2.1% lower than average price of previous purchases of 4324.T. |
| CE - Celanese Corporation | BUY | 302 @ USD 40.12 | USD 12,116 | The ETF bought 302 new shares of CE (Celanese Corporation). The shares were bought for an average price of 40.12 compared to the previous average buy price of 48.8072. This is -17.8% lower than average price of previous purchases of CE. |
| BBOX.L - Tritax Big Box REIT plc | BUY | 5,940 @ GBP 2.03919 | GBP 12,113 | The ETF bought 5940 new shares of BBOX.L (Tritax Big Box REIT plc). The shares were bought for an average price of 2.03919 compared to the previous average buy price of 1.85284. This is 10.1% higher than average price of previous purchases of BBOX.L. |
| MGY - Magnolia Oil & Gas Corp | BUY | 526 @ USD 23 | USD 12,098 | The ETF bought 526 new shares of MGY (Magnolia Oil & Gas Corp). The shares were bought for an average price of 23 compared to the previous average buy price of 24.4696. This is -6.0% lower than average price of previous purchases of MGY. |
| ONEX.TO - Onex Corp | BUY | 142 @ CAD 85.1642 | CAD 12,093 | The ETF bought 142 new shares of ONEX.TO (Onex Corp). The shares were bought for an average price of 85.1642 compared to the previous average buy price of 81.7927. This is 4.1% higher than average price of previous purchases of ONEX.TO. |
| WHR - Warehouse REIT plc | BUY | 162 @ USD 74.56 | USD 12,079 | The ETF bought 162 new shares of WHR (Warehouse REIT plc). The shares were bought for an average price of 74.56 compared to the previous average buy price of 100.922. This is -26.1% lower than average price of previous purchases of WHR. |
| WHR - Whirlpool Corporation | BUY | 162 @ USD 74.56 | USD 12,079 | The ETF bought 162 new shares of WHR (Whirlpool Corporation). The shares were bought for an average price of 74.56 compared to the previous average buy price of 100.922. This is -26.1% lower than average price of previous purchases of WHR. |
| 4751.T - CyberAgent, Inc. | BUY | 1,200 @ JPY 10.0477 | JPY 12,057 | The ETF bought 1200 new shares of 4751.T (CyberAgent, Inc.). The shares were bought for an average price of 10.0477 compared to the previous average buy price of 8.53235. This is 17.8% higher than average price of previous purchases of 4751.T. |
| ASB - Associated Banc-Corp | BUY | 484 @ USD 24.82 | USD 12,013 | The ETF bought 484 new shares of ASB (Associated Banc-Corp). The shares were bought for an average price of 24.82 compared to the previous average buy price of 25.1062. This is -1.1% lower than average price of previous purchases of ASB. |
| QLYS - Qualys Inc | BUY | 98 @ USD 122.56 | USD 12,011 | The ETF bought 98 new shares of QLYS (Qualys Inc). The shares were bought for an average price of 122.56 compared to the previous average buy price of 141.497. This is -13.4% lower than average price of previous purchases of QLYS. |
| RMS.AX - | BUY | 5,452 @ AUD 2.2018 | AUD 12,004 | The ETF bought 5452 new shares of RMS.AX (). The shares were bought for an average price of 2.2018 compared to the previous average buy price of 1.77799. This is 23.8% higher than average price of previous purchases of RMS.AX. |
| MLSR.TA - | BUY | 92 @ ILS 130.391 | ILS 11,996 | The ETF bought 92 new shares of MLSR.TA (). The shares were bought for an average price of 130.391 compared to the previous average buy price of 91.6036. This is 42.3% higher than average price of previous purchases of MLSR.TA. |
| UPST - Upstart Holdings Inc | BUY | 246 @ USD 48.75 | USD 11,993 | The ETF bought 246 new shares of UPST (Upstart Holdings Inc). The shares were bought for an average price of 48.75 compared to the previous average buy price of 61.1401. This is -20.3% lower than average price of previous purchases of UPST. |
| LAZ - Lazard Ltd | BUY | 250 @ USD 47.86 | USD 11,965 | The ETF bought 250 new shares of LAZ (Lazard Ltd). The shares were bought for an average price of 47.86 compared to the previous average buy price of 49.8322. This is -4.0% lower than average price of previous purchases of LAZ. |
| LAZ - La-Z-Boy Incorporated | BUY | 250 @ USD 47.86 | USD 11,965 | The ETF bought 250 new shares of LAZ (La-Z-Boy Incorporated). The shares were bought for an average price of 47.86 compared to the previous average buy price of 49.8322. This is -4.0% lower than average price of previous purchases of LAZ. |
| 5844.T - Kyoto Financial Group,Inc. | BUY | 600 @ JPY 19.8716 | JPY 11,923 | The ETF bought 600 new shares of 5844.T (Kyoto Financial Group,Inc.). The shares were bought for an average price of 19.8716 compared to the previous average buy price of 16.3226. This is 21.7% higher than average price of previous purchases of 5844.T. |
| LAUR - Laureate Education Inc | BUY | 412 @ USD 28.88 | USD 11,899 | The ETF bought 412 new shares of LAUR (Laureate Education Inc). The shares were bought for an average price of 28.88 compared to the previous average buy price of 20.4978. This is 40.9% higher than average price of previous purchases of LAUR. |
| ABG - Asbury Automotive Group Inc | BUY | 50 @ USD 237.38 | USD 11,869 | The ETF bought 50 new shares of ABG (Asbury Automotive Group Inc). The shares were bought for an average price of 237.38 compared to the previous average buy price of 245.732. This is -3.4% lower than average price of previous purchases of ABG. |
| ABG - AmerisourceBergen Corporation | BUY | 50 @ USD 237.38 | USD 11,869 | The ETF bought 50 new shares of ABG (AmerisourceBergen Corporation). The shares were bought for an average price of 237.38 compared to the previous average buy price of 245.732. This is -3.4% lower than average price of previous purchases of ABG. |
| 9684.T - Square Enix Holdings Co., Ltd. | BUY | 600 @ JPY 19.7795 | JPY 11,868 | The ETF bought 600 new shares of 9684.T (Square Enix Holdings Co., Ltd.). The shares were bought for an average price of 19.7795 compared to the previous average buy price of 23.6633. This is -16.4% lower than average price of previous purchases of 9684.T. |
| CCCS - CCC Intelligent Solutions Holdings Inc. Common Stock | BUY | 1,316 @ USD 9.01 | USD 11,857 | The ETF bought 1316 new shares of CCCS (CCC Intelligent Solutions Holdings Inc. Common Stock). The shares were bought for an average price of 9.01 compared to the previous average buy price of 9.95235. This is -9.5% lower than average price of previous purchases of CCCS. |
| CCCS - Cavotec SA | BUY | 1,316 @ USD 9.01 | USD 11,857 | The ETF bought 1316 new shares of CCCS (Cavotec SA). The shares were bought for an average price of 9.01 compared to the previous average buy price of 9.95235. This is -9.5% lower than average price of previous purchases of CCCS. |
| KRYS - Krystal Biotech Inc | BUY | 64 @ USD 185.05 | USD 11,843 | The ETF bought 64 new shares of KRYS (Krystal Biotech Inc). The shares were bought for an average price of 185.05 compared to the previous average buy price of 167.695. This is 10.3% higher than average price of previous purchases of KRYS. |
| 5406.T - Kobe Steel, Ltd. | BUY | 1,000 @ JPY 11.815 | JPY 11,815 | The ETF bought 1000 new shares of 5406.T (Kobe Steel, Ltd.). The shares were bought for an average price of 11.815 compared to the previous average buy price of 11.1575. This is 5.9% higher than average price of previous purchases of 5406.T. |
| HESM - Hess Midstream Partners LP | BUY | 350 @ USD 33.75 | USD 11,813 | The ETF bought 350 new shares of HESM (Hess Midstream Partners LP). The shares were bought for an average price of 33.75 compared to the previous average buy price of 38.1831. This is -11.6% lower than average price of previous purchases of HESM. |
| BGEO.L - Bank of Georgia Group PLC | BUY | 114 @ GBP 103.615 | GBP 11,812 | The ETF bought 114 new shares of BGEO.L (Bank of Georgia Group PLC). The shares were bought for an average price of 103.615 compared to the previous average buy price of 72.292. This is 43.3% higher than average price of previous purchases of BGEO.L. |
| PTGX - Protagonist Therapeutics Inc | BUY | 154 @ USD 76.69 | USD 11,810 | The ETF bought 154 new shares of PTGX (Protagonist Therapeutics Inc). The shares were bought for an average price of 76.69 compared to the previous average buy price of 46.2051. This is 66.0% higher than average price of previous purchases of PTGX. |
| ALX.AX - | BUY | 3,652 @ AUD 3.23327 | AUD 11,808 | The ETF bought 3652 new shares of ALX.AX (). The shares were bought for an average price of 3.23327 compared to the previous average buy price of 3.2164. This is 0.5% higher than average price of previous purchases of ALX.AX. |
| WK - Workiva Inc | BUY | 136 @ USD 86.72 | USD 11,794 | The ETF bought 136 new shares of WK (Workiva Inc). The shares were bought for an average price of 86.72 compared to the previous average buy price of 85.0015. This is 2.0% higher than average price of previous purchases of WK. |
| ENPH - Enphase Energy Inc | BUY | 378 @ USD 31.14 | USD 11,771 | The ETF bought 378 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 31.14 compared to the previous average buy price of 46.8175. This is -33.5% lower than average price of previous purchases of ENPH. |
| MRCY - Mercury Systems Inc | BUY | 152 @ USD 77.44 | USD 11,771 | The ETF bought 152 new shares of MRCY (Mercury Systems Inc). The shares were bought for an average price of 77.44 compared to the previous average buy price of 45.2682. This is 71.1% higher than average price of previous purchases of MRCY. |
| MWA - Mueller Water Products | BUY | 458 @ USD 25.69 | USD 11,766 | The ETF bought 458 new shares of MWA (Mueller Water Products). The shares were bought for an average price of 25.69 compared to the previous average buy price of 24.9349. This is 3.0% higher than average price of previous purchases of MWA. |
| FOUR - 4Imprint Group Plc | BUY | 168 @ USD 70.01 | USD 11,762 | The ETF bought 168 new shares of FOUR (4Imprint Group Plc). The shares were bought for an average price of 70.01 compared to the previous average buy price of 97.4223. This is -28.1% lower than average price of previous purchases of FOUR. |
| STEP - Stepstone Group Inc | BUY | 188 @ USD 62.51 | USD 11,752 | The ETF bought 188 new shares of STEP (Stepstone Group Inc). The shares were bought for an average price of 62.51 compared to the previous average buy price of 58.8457. This is 6.2% higher than average price of previous purchases of STEP. |
| LNTH - Lantheus Holdings Inc | BUY | 210 @ USD 55.88 | USD 11,735 | The ETF bought 210 new shares of LNTH (Lantheus Holdings Inc). The shares were bought for an average price of 55.88 compared to the previous average buy price of 86.1186. This is -35.1% lower than average price of previous purchases of LNTH. |
| 9508.T - Kyushu Electric Power Company, Incorporated | BUY | 1,200 @ JPY 9.77785 | JPY 11,733 | The ETF bought 1200 new shares of 9508.T (Kyushu Electric Power Company, Incorporated). The shares were bought for an average price of 9.77785 compared to the previous average buy price of 9.24154. This is 5.8% higher than average price of previous purchases of 9508.T. |
| ARCAD.AS - Arcadis NV | BUY | 198 @ EUR 59.1948 | EUR 11,721 | The ETF bought 198 new shares of ARCAD.AS (Arcadis NV). The shares were bought for an average price of 59.1948 compared to the previous average buy price of 54.6529. This is 8.3% higher than average price of previous purchases of ARCAD.AS. |
| GKOS - Glaukos Corp | BUY | 152 @ USD 77.09 | USD 11,718 | The ETF bought 152 new shares of GKOS (Glaukos Corp). The shares were bought for an average price of 77.09 compared to the previous average buy price of 116.977. This is -34.1% lower than average price of previous purchases of GKOS. |
| 4528.T - Ono Pharmaceutical Co., Ltd. | BUY | 1,000 @ JPY 11.713 | JPY 11,713 | The ETF bought 1000 new shares of 4528.T (Ono Pharmaceutical Co., Ltd.). The shares were bought for an average price of 11.713 compared to the previous average buy price of 11.8817. This is -1.4% lower than average price of previous purchases of 4528.T. |
| GBF.DE - Bilfinger SE | BUY | 104 @ EUR 112.558 | EUR 11,706 | The ETF bought 104 new shares of GBF.DE (Bilfinger SE). The shares were bought for an average price of 112.558 compared to the previous average buy price of 75.4928. This is 49.1% higher than average price of previous purchases of GBF.DE. |
| 6269.T - MODEC, Inc. | BUY | 200 @ JPY 58.5157 | JPY 11,703 | The ETF bought 200 new shares of 6269.T (MODEC, Inc.). The shares were bought for an average price of 58.5157 compared to the previous average buy price of 29.9507. This is 95.4% higher than average price of previous purchases of 6269.T. |
| LSTR - Landstar System Inc | BUY | 94 @ USD 124.5 | USD 11,703 | The ETF bought 94 new shares of LSTR (Landstar System Inc). The shares were bought for an average price of 124.5 compared to the previous average buy price of 160.506. This is -22.4% lower than average price of previous purchases of LSTR. |
| BWY.L - Bellway PLC | BUY | 332 @ GBP 35.2489 | GBP 11,703 | The ETF bought 332 new shares of BWY.L (Bellway PLC). The shares were bought for an average price of 35.2489 compared to the previous average buy price of 33.8305. This is 4.2% higher than average price of previous purchases of BWY.L. |
| MAC - Marechale Capital Plc | BUY | 692 @ USD 16.9 | USD 11,695 | The ETF bought 692 new shares of MAC (Marechale Capital Plc). The shares were bought for an average price of 16.9 compared to the previous average buy price of 18.3682. This is -8.0% lower than average price of previous purchases of MAC. |
| DLB - Dolby Laboratories | BUY | 180 @ USD 64.95 | USD 11,691 | The ETF bought 180 new shares of DLB (Dolby Laboratories). The shares were bought for an average price of 64.95 compared to the previous average buy price of 76.1133. This is -14.7% lower than average price of previous purchases of DLB. |
| BNL - Broadstone Net Lease Inc | BUY | 652 @ USD 17.93 | USD 11,690 | The ETF bought 652 new shares of BNL (Broadstone Net Lease Inc). The shares were bought for an average price of 17.93 compared to the previous average buy price of 16.7798. This is 6.9% higher than average price of previous purchases of BNL. |
| SIRI - Sirius XM Holding Inc | BUY | 554 @ USD 21.06 | USD 11,667 | The ETF bought 554 new shares of SIRI (Sirius XM Holding Inc). The shares were bought for an average price of 21.06 compared to the previous average buy price of 24.7696. This is -15.0% lower than average price of previous purchases of SIRI. |
| 8354.T - Fukuoka Financial Group, Inc. | BUY | 400 @ JPY 29.1657 | JPY 11,666 | The ETF bought 400 new shares of 8354.T (Fukuoka Financial Group, Inc.). The shares were bought for an average price of 29.1657 compared to the previous average buy price of 26.4506. This is 10.3% higher than average price of previous purchases of 8354.T. |
| HER.MI - Hera SpA | BUY | 2,510 @ EUR 4.63527 | EUR 11,635 | The ETF bought 2510 new shares of HER.MI (Hera SpA). The shares were bought for an average price of 4.63527 compared to the previous average buy price of 4.27475. This is 8.4% higher than average price of previous purchases of HER.MI. |
| TUI1.DE - TUI AG | BUY | 1,352 @ EUR 8.5917 | EUR 11,616 | The ETF bought 1352 new shares of TUI1.DE (TUI AG). The shares were bought for an average price of 8.5917 compared to the previous average buy price of 8.11631. This is 5.9% higher than average price of previous purchases of TUI1.DE. |
| PSK.TO - PrairieSky Royalty Ltd | BUY | 644 @ CAD 17.9986 | CAD 11,591 | The ETF bought 644 new shares of PSK.TO (PrairieSky Royalty Ltd). The shares were bought for an average price of 17.9986 compared to the previous average buy price of 18.3903. This is -2.1% lower than average price of previous purchases of PSK.TO. |
| WSC - Willscot Mobile Mini Holdings Corp A | BUY | 522 @ USD 22.16 | USD 11,568 | The ETF bought 522 new shares of WSC (Willscot Mobile Mini Holdings Corp A). The shares were bought for an average price of 22.16 compared to the previous average buy price of 32.196. This is -31.2% lower than average price of previous purchases of WSC. |
| WSC - UBSETFWSCIMETFP | BUY | 522 @ USD 22.16 | USD 11,568 | The ETF bought 522 new shares of WSC (UBSETFWSCIMETFP). The shares were bought for an average price of 22.16 compared to the previous average buy price of 32.196. This is -31.2% lower than average price of previous purchases of WSC. |
| EPR - EPR Properties | BUY | 222 @ USD 52.1 | USD 11,566 | The ETF bought 222 new shares of EPR (EPR Properties). The shares were bought for an average price of 52.1 compared to the previous average buy price of 49.3271. This is 5.6% higher than average price of previous purchases of EPR. |
| FHI - Federated Investors Inc B | BUY | 242 @ USD 47.68 | USD 11,539 | The ETF bought 242 new shares of FHI (Federated Investors Inc B). The shares were bought for an average price of 47.68 compared to the previous average buy price of 42.5437. This is 12.1% higher than average price of previous purchases of FHI. |
| 4042.T - Tosoh Corporation | BUY | 800 @ JPY 14.415 | JPY 11,532 | The ETF bought 800 new shares of 4042.T (Tosoh Corporation). The shares were bought for an average price of 14.415 compared to the previous average buy price of 13.9412. This is 3.4% higher than average price of previous purchases of 4042.T. |
| CUZ - Cousins Properties Incorporated | BUY | 454 @ USD 25.39 | USD 11,527 | The ETF bought 454 new shares of CUZ (Cousins Properties Incorporated). The shares were bought for an average price of 25.39 compared to the previous average buy price of 29.7179. This is -14.6% lower than average price of previous purchases of CUZ. |
| CUZ - CULP INC. DL-05 | BUY | 454 @ USD 25.39 | USD 11,527 | The ETF bought 454 new shares of CUZ (CULP INC. DL-05). The shares were bought for an average price of 25.39 compared to the previous average buy price of 29.7179. This is -14.6% lower than average price of previous purchases of CUZ. |
| SON - Sonoco Products Company | BUY | 290 @ USD 39.7 | USD 11,513 | The ETF bought 290 new shares of SON (Sonoco Products Company). The shares were bought for an average price of 39.7 compared to the previous average buy price of 47.9131. This is -17.1% lower than average price of previous purchases of SON. |
| 6645.T - OMRON Corporation | BUY | 400 @ JPY 28.7642 | JPY 11,506 | The ETF bought 400 new shares of 6645.T (OMRON Corporation). The shares were bought for an average price of 28.7642 compared to the previous average buy price of 28.9625. This is -0.7% lower than average price of previous purchases of 6645.T. |
| ATMU - Atmus Filtration Technologies Inc. | BUY | 244 @ USD 47.15 | USD 11,505 | The ETF bought 244 new shares of ATMU (Atmus Filtration Technologies Inc.). The shares were bought for an average price of 47.15 compared to the previous average buy price of 39.2844. This is 20.0% higher than average price of previous purchases of ATMU. |
| SFZN.SW - | BUY | 116 @ CHF 99.1393 | CHF 11,500 | The ETF bought 116 new shares of SFZN.SW (). The shares were bought for an average price of 99.1393 compared to the previous average buy price of 132.346. This is -25.1% lower than average price of previous purchases of SFZN.SW. |
| VRRM - Verra Mobility Corp | BUY | 482 @ USD 23.84 | USD 11,491 | The ETF bought 482 new shares of VRRM (Verra Mobility Corp). The shares were bought for an average price of 23.84 compared to the previous average buy price of 22.8337. This is 4.4% higher than average price of previous purchases of VRRM. |
| AGO - Assured Guaranty Ltd | BUY | 142 @ USD 80.92 | USD 11,491 | The ETF bought 142 new shares of AGO (Assured Guaranty Ltd). The shares were bought for an average price of 80.92 compared to the previous average buy price of 87.4592. This is -7.5% lower than average price of previous purchases of AGO. |
| 6526.T - Socionext Inc. | BUY | 600 @ JPY 19.1476 | JPY 11,489 | The ETF bought 600 new shares of 6526.T (Socionext Inc.). The shares were bought for an average price of 19.1476 compared to the previous average buy price of 15.3589. This is 24.7% higher than average price of previous purchases of 6526.T. |
| TNL - Travel + Leisure Co | BUY | 180 @ USD 63.78 | USD 11,480 | The ETF bought 180 new shares of TNL (Travel + Leisure Co). The shares were bought for an average price of 63.78 compared to the previous average buy price of 52.1174. This is 22.4% higher than average price of previous purchases of TNL. |
| OSIS - OSI Systems Inc | BUY | 46 @ USD 249.37 | USD 11,471 | The ETF bought 46 new shares of OSIS (OSI Systems Inc). The shares were bought for an average price of 249.37 compared to the previous average buy price of 197.428. This is 26.3% higher than average price of previous purchases of OSIS. |
| FIBI.TA - | BUY | 160 @ ILS 71.578 | ILS 11,452 | The ETF bought 160 new shares of FIBI.TA (). The shares were bought for an average price of 71.578 compared to the previous average buy price of 54.8383. This is 30.5% higher than average price of previous purchases of FIBI.TA. |
| VVV - Valvoline Inc | BUY | 350 @ USD 32.71 | USD 11,449 | The ETF bought 350 new shares of VVV (Valvoline Inc). The shares were bought for an average price of 32.71 compared to the previous average buy price of 37.7362. This is -13.3% lower than average price of previous purchases of VVV. |
| PVH - PVH Corp | BUY | 142 @ USD 80.53 | USD 11,435 | The ETF bought 142 new shares of PVH (PVH Corp). The shares were bought for an average price of 80.53 compared to the previous average buy price of 88.3398. This is -8.8% lower than average price of previous purchases of PVH. |
| POWL - Powell Industries Inc | BUY | 28 @ USD 408.37 | USD 11,434 | The ETF bought 28 new shares of POWL (Powell Industries Inc). The shares were bought for an average price of 408.37 compared to the previous average buy price of 239.755. This is 70.3% higher than average price of previous purchases of POWL. |
| BAB.L - Babcock International Group PLC | BUY | 708 @ GBP 16.1281 | GBP 11,419 | The ETF bought 708 new shares of BAB.L (Babcock International Group PLC). The shares were bought for an average price of 16.1281 compared to the previous average buy price of 10.1648. This is 58.7% higher than average price of previous purchases of BAB.L. |
| MING.OL - | BUY | 592 @ NOK 19.2556 | NOK 11,399 | The ETF bought 592 new shares of MING.OL (). The shares were bought for an average price of 19.2556 compared to the previous average buy price of 18.0815. This is 6.5% higher than average price of previous purchases of MING.OL. |
| SNEX - Stonex Group Inc | BUY | 122 @ USD 93.21 | USD 11,372 | The ETF bought 122 new shares of SNEX (Stonex Group Inc). The shares were bought for an average price of 93.21 compared to the previous average buy price of 85.7526. This is 8.7% higher than average price of previous purchases of SNEX. |
| SPSC - Spectra Systems Corporation | BUY | 108 @ USD 105.18 | USD 11,359 | The ETF bought 108 new shares of SPSC (Spectra Systems Corporation). The shares were bought for an average price of 105.18 compared to the previous average buy price of 159.609. This is -34.1% lower than average price of previous purchases of SPSC. |
| 5991.T - NHK Spring Co., Ltd. | BUY | 600 @ JPY 18.9271 | JPY 11,356 | The ETF bought 600 new shares of 5991.T (NHK Spring Co., Ltd.). The shares were bought for an average price of 18.9271 compared to the previous average buy price of 11.7055. This is 61.7% higher than average price of previous purchases of 5991.T. |
| AROC - Archrock Inc | BUY | 454 @ USD 24.94 | USD 11,323 | The ETF bought 454 new shares of AROC (Archrock Inc). The shares were bought for an average price of 24.94 compared to the previous average buy price of 24.7524. This is 0.8% higher than average price of previous purchases of AROC. |
| GMD.AX - | BUY | 3,008 @ AUD 3.76223 | AUD 11,317 | The ETF bought 3008 new shares of GMD.AX (). The shares were bought for an average price of 3.76223 compared to the previous average buy price of 2.34806. This is 60.2% higher than average price of previous purchases of GMD.AX. |
| TDS - Telephone and Data Systems Inc | BUY | 288 @ USD 39.22 | USD 11,295 | The ETF bought 288 new shares of TDS (Telephone and Data Systems Inc). The shares were bought for an average price of 39.22 compared to the previous average buy price of 35.0569. This is 11.9% higher than average price of previous purchases of TDS. |
| MYRG - MYR Group Inc | BUY | 50 @ USD 225.48 | USD 11,274 | The ETF bought 50 new shares of MYRG (MYR Group Inc). The shares were bought for an average price of 225.48 compared to the previous average buy price of 154.259. This is 46.2% higher than average price of previous purchases of MYRG. |
| JOBY - Joby Aviation | BUY | 662 @ USD 17.03 | USD 11,274 | The ETF bought 662 new shares of JOBY (Joby Aviation). The shares were bought for an average price of 17.03 compared to the previous average buy price of 8.38. This is 103.2% higher than average price of previous purchases of JOBY. |
| VKTX - Viking Therapeutics Inc | BUY | 320 @ USD 35.22 | USD 11,270 | The ETF bought 320 new shares of VKTX (Viking Therapeutics Inc). The shares were bought for an average price of 35.22 compared to the previous average buy price of 39.4396. This is -10.7% lower than average price of previous purchases of VKTX. |
| VSAT - ViaSat Inc | BUY | 286 @ USD 39.17 | USD 11,203 | The ETF bought 286 new shares of VSAT (ViaSat Inc). The shares were bought for an average price of 39.17 compared to the previous average buy price of 11.1567. This is 251.1% higher than average price of previous purchases of VSAT. |
| AX - Axos Financial Inc | BUY | 142 @ USD 78.77 | USD 11,185 | The ETF bought 142 new shares of AX (Axos Financial Inc). The shares were bought for an average price of 78.77 compared to the previous average buy price of 74.1269. This is 6.3% higher than average price of previous purchases of AX. |
| UMI.BR - Umicore SA | BUY | 566 @ EUR 19.7588 | EUR 11,183 | The ETF bought 566 new shares of UMI.BR (Umicore SA). The shares were bought for an average price of 19.7588 compared to the previous average buy price of 13.0715. This is 51.2% higher than average price of previous purchases of UMI.BR. |
| 8804.T - Tokyo Tatemono Co., Ltd. | BUY | 600 @ JPY 18.598 | JPY 11,159 | The ETF bought 600 new shares of 8804.T (Tokyo Tatemono Co., Ltd.). The shares were bought for an average price of 18.598 compared to the previous average buy price of 17.4287. This is 6.7% higher than average price of previous purchases of 8804.T. |
| PLXS - Plexus Corp | BUY | 80 @ USD 139.47 | USD 11,158 | The ETF bought 80 new shares of PLXS (Plexus Corp). The shares were bought for an average price of 139.47 compared to the previous average buy price of 146.312. This is -4.7% lower than average price of previous purchases of PLXS. |
| RHC.AX - | BUY | 536 @ AUD 20.7881 | AUD 11,142 | The ETF bought 536 new shares of RHC.AX (). The shares were bought for an average price of 20.7881 compared to the previous average buy price of 21.9699. This is -5.4% lower than average price of previous purchases of RHC.AX. |
| 6845.T - Azbil Corporation | BUY | 1,200 @ JPY 9.27431 | JPY 11,129 | The ETF bought 1200 new shares of 6845.T (Azbil Corporation). The shares were bought for an average price of 9.27431 compared to the previous average buy price of 8.49853. This is 9.1% higher than average price of previous purchases of 6845.T. |
| 5E2.SI - | BUY | 6,600 @ SGD 1.686 | SGD 11,128 | The ETF bought 6600 new shares of 5E2.SI (). The shares were bought for an average price of 1.686 compared to the previous average buy price of 1.56355. This is 7.8% higher than average price of previous purchases of 5E2.SI. |
| NUVL - Nuvalent Inc | BUY | 108 @ USD 102.97 | USD 11,121 | The ETF bought 108 new shares of NUVL (Nuvalent Inc). The shares were bought for an average price of 102.97 compared to the previous average buy price of 83.2748. This is 23.7% higher than average price of previous purchases of NUVL. |
| AGX - Argan Inc | BUY | 38 @ USD 292.22 | USD 11,104 | The ETF bought 38 new shares of AGX (Argan Inc). The shares were bought for an average price of 292.22 compared to the previous average buy price of 166.604. This is 75.4% higher than average price of previous purchases of AGX. |
| 6976.T - Taiyo Yuden Co., Ltd. | BUY | 400 @ JPY 27.7505 | JPY 11,100 | The ETF bought 400 new shares of 6976.T (Taiyo Yuden Co., Ltd.). The shares were bought for an average price of 27.7505 compared to the previous average buy price of 16.8015. This is 65.2% higher than average price of previous purchases of 6976.T. |
| DOW.AX - | BUY | 2,200 @ AUD 5.04496 | AUD 11,099 | The ETF bought 2200 new shares of DOW.AX (). The shares were bought for an average price of 5.04496 compared to the previous average buy price of 3.88951. This is 29.7% higher than average price of previous purchases of DOW.AX. |
| 4732.T - USS Co., Ltd. | BUY | 1,000 @ JPY 11.0943 | JPY 11,094 | The ETF bought 1000 new shares of 4732.T (USS Co., Ltd.). The shares were bought for an average price of 11.0943 compared to the previous average buy price of 10.1238. This is 9.6% higher than average price of previous purchases of 4732.T. |
| CVCO - Cavco Industries Inc | BUY | 22 @ USD 504.08 | USD 11,090 | The ETF bought 22 new shares of CVCO (Cavco Industries Inc). The shares were bought for an average price of 504.08 compared to the previous average buy price of 484.616. This is 4.0% higher than average price of previous purchases of CVCO. |
| MDU - MDU Resources Group Inc | BUY | 570 @ USD 19.45 | USD 11,087 | The ETF bought 570 new shares of MDU (MDU Resources Group Inc). The shares were bought for an average price of 19.45 compared to the previous average buy price of 17.9557. This is 8.3% higher than average price of previous purchases of MDU. |
| BYD - Boyd Gaming Corporation | BUY | 144 @ USD 76.81 | USD 11,061 | The ETF bought 144 new shares of BYD (Boyd Gaming Corporation). The shares were bought for an average price of 76.81 compared to the previous average buy price of 74.6263. This is 2.9% higher than average price of previous purchases of BYD. |
| LMND - Lemonade Inc | BUY | 182 @ USD 60.71 | USD 11,049 | The ETF bought 182 new shares of LMND (Lemonade Inc). The shares were bought for an average price of 60.71 compared to the previous average buy price of 37.6991. This is 61.0% higher than average price of previous purchases of LMND. |
| 5929.T - Sanwa Holdings Corporation | BUY | 400 @ JPY 27.6057 | JPY 11,042 | The ETF bought 400 new shares of 5929.T (Sanwa Holdings Corporation). The shares were bought for an average price of 27.6057 compared to the previous average buy price of 31.1218. This is -11.3% lower than average price of previous purchases of 5929.T. |
| SRP.L - Serco Group | BUY | 3,254 @ GBP 3.38982 | GBP 11,030 | The ETF bought 3254 new shares of SRP.L (Serco Group). The shares were bought for an average price of 3.38982 compared to the previous average buy price of 2.35285. This is 44.1% higher than average price of previous purchases of SRP.L. |
| SWEC-B.ST - | BUY | 606 @ SEK 18.202 | SEK 11,030 | The ETF bought 606 new shares of SWEC-B.ST (). The shares were bought for an average price of 18.202 compared to the previous average buy price of 17.5521. This is 3.7% higher than average price of previous purchases of SWEC-B.ST. |
| WHC.AX - | BUY | 2,364 @ AUD 4.65485 | AUD 11,004 | The ETF bought 2364 new shares of WHC.AX (). The shares were bought for an average price of 4.65485 compared to the previous average buy price of 3.8411. This is 21.2% higher than average price of previous purchases of WHC.AX. |
| 5233.T - Taiheiyo Cement Corporation | BUY | 400 @ JPY 27.4675 | JPY 10,987 | The ETF bought 400 new shares of 5233.T (Taiheiyo Cement Corporation). The shares were bought for an average price of 27.4675 compared to the previous average buy price of 24.5568. This is 11.9% higher than average price of previous purchases of 5233.T. |
| AMKR - Amkor Technology Inc | BUY | 336 @ USD 32.69 | USD 10,984 | The ETF bought 336 new shares of AMKR (Amkor Technology Inc). The shares were bought for an average price of 32.69 compared to the previous average buy price of 23.381. This is 39.8% higher than average price of previous purchases of AMKR. |
| AMKR - 21S AMKR | BUY | 336 @ USD 32.69 | USD 10,984 | The ETF bought 336 new shares of AMKR (21S AMKR). The shares were bought for an average price of 32.69 compared to the previous average buy price of 23.381. This is 39.8% higher than average price of previous purchases of AMKR. |
| SB1NO.OL - | BUY | 620 @ NOK 17.7114 | NOK 10,981 | The ETF bought 620 new shares of SB1NO.OL (). The shares were bought for an average price of 17.7114 compared to the previous average buy price of 16.2833. This is 8.8% higher than average price of previous purchases of SB1NO.OL. |
| IVG.MI - Iveco Group NV | BUY | 510 @ EUR 21.5026 | EUR 10,966 | The ETF bought 510 new shares of IVG.MI (Iveco Group NV). The shares were bought for an average price of 21.5026 compared to the previous average buy price of 15.0629. This is 42.8% higher than average price of previous purchases of IVG.MI. |
| CALX - Calix Inc | BUY | 176 @ USD 62.23 | USD 10,952 | The ETF bought 176 new shares of CALX (Calix Inc). The shares were bought for an average price of 62.23 compared to the previous average buy price of 39.5797. This is 57.2% higher than average price of previous purchases of CALX. |
| PII - Polaris Industries Inc | BUY | 162 @ USD 67.6 | USD 10,951 | The ETF bought 162 new shares of PII (Polaris Industries Inc). The shares were bought for an average price of 67.6 compared to the previous average buy price of 53.8233. This is 25.6% higher than average price of previous purchases of PII. |
| 3281.T - GLP J-REIT | BUY | 12 @ JPY 912.292 | JPY 10,948 | The ETF bought 12 new shares of 3281.T (GLP J-REIT). The shares were bought for an average price of 912.292 compared to the previous average buy price of 863.822. This is 5.6% higher than average price of previous purchases of 3281.T. |
| NDA.DE - Aurubis AG | BUY | 82 @ EUR 133.436 | EUR 10,942 | The ETF bought 82 new shares of NDA.DE (Aurubis AG). The shares were bought for an average price of 133.436 compared to the previous average buy price of 93.661. This is 42.5% higher than average price of previous purchases of NDA.DE. |
| 5105.T - Toyo Tire Corporation | BUY | 400 @ JPY 27.349 | JPY 10,940 | The ETF bought 400 new shares of 5105.T (Toyo Tire Corporation). The shares were bought for an average price of 27.349 compared to the previous average buy price of 18.3449. This is 49.1% higher than average price of previous purchases of 5105.T. |
| QLT.L - Quilter PLC | BUY | 4,422 @ GBP 2.47351 | GBP 10,938 | The ETF bought 4422 new shares of QLT.L (Quilter PLC). The shares were bought for an average price of 2.47351 compared to the previous average buy price of 1.97713. This is 25.1% higher than average price of previous purchases of QLT.L. |
| 5838.T - Rakuten Bank, Ltd. | BUY | 200 @ JPY 54.6586 | JPY 10,932 | The ETF bought 200 new shares of 5838.T (Rakuten Bank, Ltd.). The shares were bought for an average price of 54.6586 compared to the previous average buy price of 40.2333. This is 35.9% higher than average price of previous purchases of 5838.T. |
| SSAB-B.ST - | BUY | 1,720 @ SEK 6.35307 | SEK 10,927 | The ETF bought 1720 new shares of SSAB-B.ST (). The shares were bought for an average price of 6.35307 compared to the previous average buy price of 5.96588. This is 6.5% higher than average price of previous purchases of SSAB-B.ST. |
| ENG.MC - Enagas SA | BUY | 670 @ EUR 16.3063 | EUR 10,925 | The ETF bought 670 new shares of ENG.MC (Enagas SA). The shares were bought for an average price of 16.3063 compared to the previous average buy price of 14.7597. This is 10.5% higher than average price of previous purchases of ENG.MC. |
| 3769.T - GMO Payment Gateway, Inc. | BUY | 200 @ JPY 54.573 | JPY 10,915 | The ETF bought 200 new shares of 3769.T (GMO Payment Gateway, Inc.). The shares were bought for an average price of 54.573 compared to the previous average buy price of 57.5505. This is -5.2% lower than average price of previous purchases of 3769.T. |
| 3197.T - Skylark Holdings Co., Ltd. | BUY | 600 @ JPY 18.1866 | JPY 10,912 | The ETF bought 600 new shares of 3197.T (Skylark Holdings Co., Ltd.). The shares were bought for an average price of 18.1866 compared to the previous average buy price of 19.1785. This is -5.2% lower than average price of previous purchases of 3197.T. |
| SUBC.OL - | BUY | 590 @ NOK 18.4644 | NOK 10,894 | The ETF bought 590 new shares of SUBC.OL (). The shares were bought for an average price of 18.4644 compared to the previous average buy price of 16.6669. This is 10.8% higher than average price of previous purchases of SUBC.OL. |
| SYM - Symphony Environmental Technologies plc | BUY | 140 @ USD 77.74 | USD 10,884 | The ETF bought 140 new shares of SYM (Symphony Environmental Technologies plc). The shares were bought for an average price of 77.74 compared to the previous average buy price of 32.525. This is 139.0% higher than average price of previous purchases of SYM. |
| SYM - NortonLifeLock Inc | BUY | 140 @ USD 77.74 | USD 10,884 | The ETF bought 140 new shares of SYM (NortonLifeLock Inc). The shares were bought for an average price of 77.74 compared to the previous average buy price of 32.525. This is 139.0% higher than average price of previous purchases of SYM. |
| RS1.L - RS GROUP PLC | BUY | 1,454 @ GBP 7.47483 | GBP 10,868 | The ETF bought 1454 new shares of RS1.L (RS GROUP PLC). The shares were bought for an average price of 7.47483 compared to the previous average buy price of 7.94003. This is -5.9% lower than average price of previous purchases of RS1.L. |
| TEX - Terex Corporation | BUY | 194 @ USD 55.98 | USD 10,860 | The ETF bought 194 new shares of TEX (Terex Corporation). The shares were bought for an average price of 55.98 compared to the previous average buy price of 47.8378. This is 17.0% higher than average price of previous purchases of TEX. |
| BRBR - Bellring Brands LLC | BUY | 352 @ USD 30.84 | USD 10,856 | The ETF bought 352 new shares of BRBR (Bellring Brands LLC). The shares were bought for an average price of 30.84 compared to the previous average buy price of 68.2128. This is -54.8% lower than average price of previous purchases of BRBR. |
| ADT - ADT Inc | BUY | 1,262 @ USD 8.59 | USD 10,841 | The ETF bought 1262 new shares of ADT (ADT Inc). The shares were bought for an average price of 8.59 compared to the previous average buy price of 7.87089. This is 9.1% higher than average price of previous purchases of ADT. |
| 3462.T - Nomura Real Estate Master Fund, Inc. | BUY | 10 @ JPY 1082.77 | JPY 10,828 | The ETF bought 10 new shares of 3462.T (Nomura Real Estate Master Fund, Inc.). The shares were bought for an average price of 1082.77 compared to the previous average buy price of 990.73. This is 9.3% higher than average price of previous purchases of 3462.T. |
| ALGM - Allegro Microsystems Inc | BUY | 352 @ USD 30.74 | USD 10,820 | The ETF bought 352 new shares of ALGM (Allegro Microsystems Inc). The shares were bought for an average price of 30.74 compared to the previous average buy price of 24.0728. This is 27.7% higher than average price of previous purchases of ALGM. |
| OSCR - Oscar Health Inc | BUY | 572 @ USD 18.91 | USD 10,817 | The ETF bought 572 new shares of OSCR (Oscar Health Inc). The shares were bought for an average price of 18.91 compared to the previous average buy price of 15.7821. This is 19.8% higher than average price of previous purchases of OSCR. |
| PJT - PJT Partners Inc | BUY | 64 @ USD 168.89 | USD 10,809 | The ETF bought 64 new shares of PJT (PJT Partners Inc). The shares were bought for an average price of 168.89 compared to the previous average buy price of 161.23. This is 4.8% higher than average price of previous purchases of PJT. |
| 6871.T - Micronics Japan Co., Ltd. | BUY | 200 @ JPY 53.974 | JPY 10,795 | The ETF bought 200 new shares of 6871.T (Micronics Japan Co., Ltd.). The shares were bought for an average price of 53.974 compared to the previous average buy price of 35.6448. This is 51.4% higher than average price of previous purchases of 6871.T. |
| 4403.T - NOF Corporation | BUY | 600 @ JPY 17.9628 | JPY 10,778 | The ETF bought 600 new shares of 4403.T (NOF Corporation). The shares were bought for an average price of 17.9628 compared to the previous average buy price of 16.1753. This is 11.1% higher than average price of previous purchases of 4403.T. |
| CBT - Cabot Corporation | BUY | 156 @ USD 69.08 | USD 10,776 | The ETF bought 156 new shares of CBT (Cabot Corporation). The shares were bought for an average price of 69.08 compared to the previous average buy price of 91.7041. This is -24.7% lower than average price of previous purchases of CBT. |
| PKI.TO - Parkland Fuel Corporation | BUY | 370 @ CAD 29.0814 | CAD 10,760 | The ETF bought 370 new shares of PKI.TO (Parkland Fuel Corporation). The shares were bought for an average price of 29.0814 compared to the previous average buy price of 26.3142. This is 10.5% higher than average price of previous purchases of PKI.TO. |
| ANN.AX - | BUY | 448 @ AUD 24.0082 | AUD 10,756 | The ETF bought 448 new shares of ANN.AX (). The shares were bought for an average price of 24.0082 compared to the previous average buy price of 20.5403. This is 16.9% higher than average price of previous purchases of ANN.AX. |
| URBN - Urban Outfitters Inc | BUY | 162 @ USD 66.38 | USD 10,754 | The ETF bought 162 new shares of URBN (Urban Outfitters Inc). The shares were bought for an average price of 66.38 compared to the previous average buy price of 52.7889. This is 25.7% higher than average price of previous purchases of URBN. |
| SKY - Skyline Corporation | BUY | 162 @ USD 66.16 | USD 10,718 | The ETF bought 162 new shares of SKY (Skyline Corporation). The shares were bought for an average price of 66.16 compared to the previous average buy price of 90.0231. This is -26.5% lower than average price of previous purchases of SKY. |
| VOE.VI - voestalpine AG | BUY | 298 @ EUR 35.9251 | EUR 10,706 | The ETF bought 298 new shares of VOE.VI (voestalpine AG). The shares were bought for an average price of 35.9251 compared to the previous average buy price of 27.8816. This is 28.8% higher than average price of previous purchases of VOE.VI. |
| AGYS - Agilysys Inc | BUY | 80 @ USD 133.43 | USD 10,674 | The ETF bought 80 new shares of AGYS (Agilysys Inc). The shares were bought for an average price of 133.43 compared to the previous average buy price of 107.957. This is 23.6% higher than average price of previous purchases of AGYS. |
| FELE - Franklin Electric Co Inc | BUY | 112 @ USD 95.28 | USD 10,671 | The ETF bought 112 new shares of FELE (Franklin Electric Co Inc). The shares were bought for an average price of 95.28 compared to the previous average buy price of 98.682. This is -3.4% lower than average price of previous purchases of FELE. |
| AQN.TO - Algonquin Power & Utilities Corp | BUY | 1,884 @ CAD 5.6637 | CAD 10,670 | The ETF bought 1884 new shares of AQN.TO (Algonquin Power & Utilities Corp). The shares were bought for an average price of 5.6637 compared to the previous average buy price of 5.28564. This is 7.2% higher than average price of previous purchases of AQN.TO. |
| GLBE - Global-E Online Ltd | BUY | 296 @ USD 36.04 | USD 10,668 | The ETF bought 296 new shares of GLBE (Global-E Online Ltd). The shares were bought for an average price of 36.04 compared to the previous average buy price of 32.98. This is 9.3% higher than average price of previous purchases of GLBE. |
| AMBA - Ambarella Inc | BUY | 124 @ USD 86 | USD 10,664 | The ETF bought 124 new shares of AMBA (Ambarella Inc). The shares were bought for an average price of 86 compared to the previous average buy price of 64.1411. This is 34.1% higher than average price of previous purchases of AMBA. |
| QTWO - Q2 Holdings | BUY | 174 @ USD 61.13 | USD 10,637 | The ETF bought 174 new shares of QTWO (Q2 Holdings). The shares were bought for an average price of 61.13 compared to the previous average buy price of 92.9823. This is -34.3% lower than average price of previous purchases of QTWO. |
| FLS.CO - | BUY | 132 @ DKK 80.3492 | DKK 10,606 | The ETF bought 132 new shares of FLS.CO (). The shares were bought for an average price of 80.3492 compared to the previous average buy price of 54.3041. This is 48.0% higher than average price of previous purchases of FLS.CO. |
| AGL.AX - | BUY | 1,750 @ AUD 6.05659 | AUD 10,599 | The ETF bought 1750 new shares of AGL.AX (). The shares were bought for an average price of 6.05659 compared to the previous average buy price of 6.69606. This is -9.5% lower than average price of previous purchases of AGL.AX. |
| MVNE.TA - | BUY | 2,404 @ ILS 4.40787 | ILS 10,597 | The ETF bought 2404 new shares of MVNE.TA (). The shares were bought for an average price of 4.40787 compared to the previous average buy price of 3.05708. This is 44.2% higher than average price of previous purchases of MVNE.TA. |
| FORM - FormFactor Inc | BUY | 222 @ USD 47.72 | USD 10,594 | The ETF bought 222 new shares of FORM (FormFactor Inc). The shares were bought for an average price of 47.72 compared to the previous average buy price of 36.3311. This is 31.3% higher than average price of previous purchases of FORM. |
| BRKR - Bruker Corporation | BUY | 280 @ USD 37.74 | USD 10,567 | The ETF bought 280 new shares of BRKR (Bruker Corporation). The shares were bought for an average price of 37.74 compared to the previous average buy price of 48.6153. This is -22.4% lower than average price of previous purchases of BRKR. |
| SKT - Tanger Factory Outlet Centers Inc | BUY | 320 @ USD 32.99 | USD 10,557 | The ETF bought 320 new shares of SKT (Tanger Factory Outlet Centers Inc). The shares were bought for an average price of 32.99 compared to the previous average buy price of 33.8225. This is -2.5% lower than average price of previous purchases of SKT. |
| SKT - Storebrand ASA | BUY | 320 @ USD 32.99 | USD 10,557 | The ETF bought 320 new shares of SKT (Storebrand ASA). The shares were bought for an average price of 32.99 compared to the previous average buy price of 33.8225. This is -2.5% lower than average price of previous purchases of SKT. |
| IRT - Independence Realty Trust Inc | BUY | 698 @ USD 15.12 | USD 10,554 | The ETF bought 698 new shares of IRT (Independence Realty Trust Inc). The shares were bought for an average price of 15.12 compared to the previous average buy price of 19.749. This is -23.4% lower than average price of previous purchases of IRT. |
| SIG - Signet Jewelers Ltd | BUY | 104 @ USD 101.25 | USD 10,530 | The ETF bought 104 new shares of SIG (Signet Jewelers Ltd). The shares were bought for an average price of 101.25 compared to the previous average buy price of 78.8184. This is 28.5% higher than average price of previous purchases of SIG. |
| AED.BR - Aedifica SA | BUY | 142 @ EUR 74.1247 | EUR 10,526 | The ETF bought 142 new shares of AED.BR (Aedifica SA). The shares were bought for an average price of 74.1247 compared to the previous average buy price of 70.1921. This is 5.6% higher than average price of previous purchases of AED.BR. |
| SLG - SL Green Realty Corp | BUY | 204 @ USD 51.57 | USD 10,520 | The ETF bought 204 new shares of SLG (SL Green Realty Corp). The shares were bought for an average price of 51.57 compared to the previous average buy price of 64.0335. This is -19.5% lower than average price of previous purchases of SLG. |
| 3283.T - Nippon Prologis REIT, Inc. | BUY | 18 @ JPY 583.841 | JPY 10,509 | The ETF bought 18 new shares of 3283.T (Nippon Prologis REIT, Inc.). The shares were bought for an average price of 583.841 compared to the previous average buy price of 587.474. This is -0.6% lower than average price of previous purchases of 3283.T. |
| MUR - Murphy Oil Corporation | BUY | 376 @ USD 27.94 | USD 10,505 | The ETF bought 376 new shares of MUR (Murphy Oil Corporation). The shares were bought for an average price of 27.94 compared to the previous average buy price of 27.8095. This is 0.5% higher than average price of previous purchases of MUR. |
| MHO - M/I Homes Inc | BUY | 84 @ USD 125.05 | USD 10,504 | The ETF bought 84 new shares of MHO (M/I Homes Inc). The shares were bought for an average price of 125.05 compared to the previous average buy price of 136.172. This is -8.2% lower than average price of previous purchases of MHO. |
| TXG.TO - Torex Gold Resources Inc | BUY | 260 @ CAD 40.2936 | CAD 10,476 | The ETF bought 260 new shares of TXG.TO (Torex Gold Resources Inc). The shares were bought for an average price of 40.2936 compared to the previous average buy price of 28.3921. This is 41.9% higher than average price of previous purchases of TXG.TO. |
| 3436.T - Sumco Corporation | BUY | 1,000 @ JPY 10.4723 | JPY 10,472 | The ETF bought 1000 new shares of 3436.T (Sumco Corporation). The shares were bought for an average price of 10.4723 compared to the previous average buy price of 7.47853. This is 40.0% higher than average price of previous purchases of 3436.T. |
| 6417.T - Sankyo Co., Ltd. | BUY | 600 @ JPY 17.4494 | JPY 10,470 | The ETF bought 600 new shares of 6417.T (Sankyo Co., Ltd.). The shares were bought for an average price of 17.4494 compared to the previous average buy price of 15.7354. This is 10.9% higher than average price of previous purchases of 6417.T. |
| CALM - Cal-Maine Foods Inc | BUY | 120 @ USD 87.12 | USD 10,454 | The ETF bought 120 new shares of CALM (Cal-Maine Foods Inc). The shares were bought for an average price of 87.12 compared to the previous average buy price of 97.9723. This is -11.1% lower than average price of previous purchases of CALM. |
| 8984.T - Daiwa House REIT Investment Corporation | BUY | 12 @ JPY 870.166 | JPY 10,442 | The ETF bought 12 new shares of 8984.T (Daiwa House REIT Investment Corporation). The shares were bought for an average price of 870.166 compared to the previous average buy price of 1530.14. This is -43.1% lower than average price of previous purchases of 8984.T. |
| ADMA - ADMA Biologics Inc | BUY | 672 @ USD 15.53 | USD 10,436 | The ETF bought 672 new shares of ADMA (ADMA Biologics Inc). The shares were bought for an average price of 15.53 compared to the previous average buy price of 19.1459. This is -18.9% lower than average price of previous purchases of ADMA. |
| APE.AX - | BUY | 472 @ AUD 22.1039 | AUD 10,433 | The ETF bought 472 new shares of APE.AX (). The shares were bought for an average price of 22.1039 compared to the previous average buy price of 10.397. This is 112.6% higher than average price of previous purchases of APE.AX. |
| CAMT.TA - | BUY | 82 @ ILS 127.161 | ILS 10,427 | The ETF bought 82 new shares of CAMT.TA (). The shares were bought for an average price of 127.161 compared to the previous average buy price of 77.1138. This is 64.9% higher than average price of previous purchases of CAMT.TA. |
| DORM - Dorman Products Inc | BUY | 78 @ USD 133.53 | USD 10,415 | The ETF bought 78 new shares of DORM (Dorman Products Inc). The shares were bought for an average price of 133.53 compared to the previous average buy price of 129.826. This is 2.9% higher than average price of previous purchases of DORM. |
| COMP - Compass Inc | BUY | 1,368 @ USD 7.61 | USD 10,410 | The ETF bought 1368 new shares of COMP (Compass Inc). The shares were bought for an average price of 7.61 compared to the previous average buy price of 7.21747. This is 5.4% higher than average price of previous purchases of COMP. |
| FRO.OL - | BUY | 418 @ NOK 24.9003 | NOK 10,408 | The ETF bought 418 new shares of FRO.OL (). The shares were bought for an average price of 24.9003 compared to the previous average buy price of 17.7024. This is 40.7% higher than average price of previous purchases of FRO.OL. |
| 4626.T - Taiyo Holdings Co., Ltd. | BUY | 200 @ JPY 51.9993 | JPY 10,400 | The ETF bought 200 new shares of 4626.T (Taiyo Holdings Co., Ltd.). The shares were bought for an average price of 51.9993 compared to the previous average buy price of 35.0503. This is 48.4% higher than average price of previous purchases of 4626.T. |
| AZJ.AX - | BUY | 4,600 @ AUD 2.25469 | AUD 10,372 | The ETF bought 4600 new shares of AZJ.AX (). The shares were bought for an average price of 2.25469 compared to the previous average buy price of 2.08431. This is 8.2% higher than average price of previous purchases of AZJ.AX. |
| HUH1V.HE - Huhtamaki Oyj | BUY | 300 @ EUR 34.4788 | EUR 10,344 | The ETF bought 300 new shares of HUH1V.HE (Huhtamaki Oyj). The shares were bought for an average price of 34.4788 compared to the previous average buy price of 35.1937. This is -2.0% lower than average price of previous purchases of HUH1V.HE. |
| EMG.L - Man Group PLC | BUY | 3,646 @ GBP 2.83103 | GBP 10,322 | The ETF bought 3646 new shares of EMG.L (Man Group PLC). The shares were bought for an average price of 2.83103 compared to the previous average buy price of 2.43038. This is 16.5% higher than average price of previous purchases of EMG.L. |
| 3861.T - Oji Holdings Corporation | BUY | 2,000 @ JPY 5.1532 | JPY 10,306 | The ETF bought 2000 new shares of 3861.T (Oji Holdings Corporation). The shares were bought for an average price of 5.1532 compared to the previous average buy price of 4.26191. This is 20.9% higher than average price of previous purchases of 3861.T. |
| 6448.T - Brother Industries, Ltd. | BUY | 600 @ JPY 17.1729 | JPY 10,304 | The ETF bought 600 new shares of 6448.T (Brother Industries, Ltd.). The shares were bought for an average price of 17.1729 compared to the previous average buy price of 17.1535. This is 0.1% higher than average price of previous purchases of 6448.T. |
| GL9.IR - Glanbia PLC | BUY | 600 @ EUR 17.1694 | EUR 10,302 | The ETF bought 600 new shares of GL9.IR (Glanbia PLC). The shares were bought for an average price of 17.1694 compared to the previous average buy price of 15.1. This is 13.7% higher than average price of previous purchases of GL9.IR. |
| IP.MI - Interpump Group SpA | BUY | 208 @ EUR 49.502 | EUR 10,296 | The ETF bought 208 new shares of IP.MI (Interpump Group SpA). The shares were bought for an average price of 49.502 compared to the previous average buy price of 39.7933. This is 24.4% higher than average price of previous purchases of IP.MI. |
| FFIN - First Financial Bankshares Inc | BUY | 336 @ USD 30.64 | USD 10,295 | The ETF bought 336 new shares of FFIN (First Financial Bankshares Inc). The shares were bought for an average price of 30.64 compared to the previous average buy price of 37.5228. This is -18.3% lower than average price of previous purchases of FFIN. |
| 5332.T - Toto Ltd. | BUY | 400 @ JPY 25.7166 | JPY 10,287 | The ETF bought 400 new shares of 5332.T (Toto Ltd.). The shares were bought for an average price of 25.7166 compared to the previous average buy price of 25.4469. This is 1.1% higher than average price of previous purchases of 5332.T. |
| RBREW.CO - | BUY | 134 @ DKK 76.7417 | DKK 10,283 | The ETF bought 134 new shares of RBREW.CO (). The shares were bought for an average price of 76.7417 compared to the previous average buy price of 78.8872. This is -2.7% lower than average price of previous purchases of RBREW.CO. |
| RUSHA - Rush Enterprises A Inc | BUY | 204 @ USD 50.38 | USD 10,278 | The ETF bought 204 new shares of RUSHA (Rush Enterprises A Inc). The shares were bought for an average price of 50.38 compared to the previous average buy price of 56.567. This is -10.9% lower than average price of previous purchases of RUSHA. |
| DRX.L - Drax Group PLC | BUY | 1,060 @ GBP 9.69278 | GBP 10,274 | The ETF bought 1060 new shares of DRX.L (Drax Group PLC). The shares were bought for an average price of 9.69278 compared to the previous average buy price of 8.36641. This is 15.9% higher than average price of previous purchases of DRX.L. |
| MSM - MSC Industrial Direct Company Inc | BUY | 122 @ USD 84.21 | USD 10,274 | The ETF bought 122 new shares of MSM (MSC Industrial Direct Company Inc). The shares were bought for an average price of 84.21 compared to the previous average buy price of 82.742. This is 1.8% higher than average price of previous purchases of MSM. |
| MOBN.SW - | BUY | 24 @ CHF 427.844 | CHF 10,268 | The ETF bought 24 new shares of MOBN.SW (). The shares were bought for an average price of 427.844 compared to the previous average buy price of 364.686. This is 17.3% higher than average price of previous purchases of MOBN.SW. |
| CXT - Crane NXT Co | BUY | 158 @ USD 64.98 | USD 10,267 | The ETF bought 158 new shares of CXT (Crane NXT Co). The shares were bought for an average price of 64.98 compared to the previous average buy price of 60.7134. This is 7.0% higher than average price of previous purchases of CXT. |
| CXT - Carmat SA | BUY | 158 @ USD 64.98 | USD 10,267 | The ETF bought 158 new shares of CXT (Carmat SA). The shares were bought for an average price of 64.98 compared to the previous average buy price of 60.7134. This is 7.0% higher than average price of previous purchases of CXT. |
| CWY.AX - | BUY | 6,136 @ AUD 1.67284 | AUD 10,265 | The ETF bought 6136 new shares of CWY.AX (). The shares were bought for an average price of 1.67284 compared to the previous average buy price of 1.76951. This is -5.5% lower than average price of previous purchases of CWY.AX. |
| NE - Noble Corporation plc | BUY | 350 @ USD 29.32 | USD 10,262 | The ETF bought 350 new shares of NE (Noble Corporation plc). The shares were bought for an average price of 29.32 compared to the previous average buy price of 28.8126. This is 1.8% higher than average price of previous purchases of NE. |
| BRC - Brady Corporation | BUY | 134 @ USD 76.57 | USD 10,260 | The ETF bought 134 new shares of BRC (Brady Corporation). The shares were bought for an average price of 76.57 compared to the previous average buy price of 72.338. This is 5.9% higher than average price of previous purchases of BRC. |
| IBOC - International Bancshares Corporation | BUY | 154 @ USD 66.5 | USD 10,241 | The ETF bought 154 new shares of IBOC (International Bancshares Corporation). The shares were bought for an average price of 66.5 compared to the previous average buy price of 67.103. This is -0.9% lower than average price of previous purchases of IBOC. |
| KAI - Kadant Inc | BUY | 34 @ USD 300.88 | USD 10,230 | The ETF bought 34 new shares of KAI (Kadant Inc). The shares were bought for an average price of 300.88 compared to the previous average buy price of 355.774. This is -15.4% lower than average price of previous purchases of KAI. |
| SFBS - ServisFirst Bancshares Inc | BUY | 148 @ USD 68.87 | USD 10,193 | The ETF bought 148 new shares of SFBS (ServisFirst Bancshares Inc). The shares were bought for an average price of 68.87 compared to the previous average buy price of 77.3115. This is -10.9% lower than average price of previous purchases of SFBS. |
| HASI - Hannon Armstrong Sustainable Infrastructure Capital Inc | BUY | 362 @ USD 28.13 | USD 10,183 | The ETF bought 362 new shares of HASI (Hannon Armstrong Sustainable Infrastructure Capital Inc). The shares were bought for an average price of 28.13 compared to the previous average buy price of 28.2178. This is -0.3% lower than average price of previous purchases of HASI. |
| 9142.T - Kyushu Railway Company | BUY | 400 @ JPY 25.4204 | JPY 10,168 | The ETF bought 400 new shares of 9142.T (Kyushu Railway Company). The shares were bought for an average price of 25.4204 compared to the previous average buy price of 25.5935. This is -0.7% lower than average price of previous purchases of 9142.T. |
| 9065.T - Sankyu Inc. | BUY | 200 @ JPY 50.7487 | JPY 10,150 | The ETF bought 200 new shares of 9065.T (Sankyu Inc.). The shares were bought for an average price of 50.7487 compared to the previous average buy price of 43.4121. This is 16.9% higher than average price of previous purchases of 9065.T. |
| FTK.DE - flatexDEGIRO AG | BUY | 256 @ EUR 39.6343 | EUR 10,146 | The ETF bought 256 new shares of FTK.DE (flatexDEGIRO AG). The shares were bought for an average price of 39.6343 compared to the previous average buy price of 22.1519. This is 78.9% higher than average price of previous purchases of FTK.DE. |
| MYCR.ST - | BUY | 428 @ SEK 23.621 | SEK 10,110 | The ETF bought 428 new shares of MYCR.ST (). The shares were bought for an average price of 23.621 compared to the previous average buy price of 24.3344. This is -2.9% lower than average price of previous purchases of MYCR.ST. |
| 6268.T - Nabtesco Corporation | BUY | 400 @ JPY 25.269 | JPY 10,108 | The ETF bought 400 new shares of 6268.T (Nabtesco Corporation). The shares were bought for an average price of 25.269 compared to the previous average buy price of 16.983. This is 48.8% higher than average price of previous purchases of 6268.T. |
| PFSI - PennyMac Finl Svcs Inc | BUY | 80 @ USD 126.11 | USD 10,089 | The ETF bought 80 new shares of PFSI (PennyMac Finl Svcs Inc). The shares were bought for an average price of 126.11 compared to the previous average buy price of 102.686. This is 22.8% higher than average price of previous purchases of PFSI. |
| 5333.T - NGK Insulators, Ltd. | BUY | 600 @ JPY 16.8076 | JPY 10,085 | The ETF bought 600 new shares of 5333.T (NGK Insulators, Ltd.). The shares were bought for an average price of 16.8076 compared to the previous average buy price of 12.9751. This is 29.5% higher than average price of previous purchases of 5333.T. |
| 7261.T - Mazda Motor Corporation | BUY | 1,400 @ JPY 7.19105 | JPY 10,067 | The ETF bought 1400 new shares of 7261.T (Mazda Motor Corporation). The shares were bought for an average price of 7.19105 compared to the previous average buy price of 6.22299. This is 15.6% higher than average price of previous purchases of 7261.T. |
| AJBU.SI - | BUY | 5,400 @ SGD 1.86388 | SGD 10,065 | The ETF bought 5400 new shares of AJBU.SI (). The shares were bought for an average price of 1.86388 compared to the previous average buy price of 1.64545. This is 13.3% higher than average price of previous purchases of AJBU.SI. |
| SHAK - Shake Shack Inc | BUY | 112 @ USD 89.81 | USD 10,059 | The ETF bought 112 new shares of SHAK (Shake Shack Inc). The shares were bought for an average price of 89.81 compared to the previous average buy price of 117.376. This is -23.5% lower than average price of previous purchases of SHAK. |
| ALLN.SW - | BUY | 42 @ CHF 239.492 | CHF 10,059 | The ETF bought 42 new shares of ALLN.SW (). The shares were bought for an average price of 239.492 compared to the previous average buy price of 211.089. This is 13.5% higher than average price of previous purchases of ALLN.SW. |
| SLGN - Silgan Holdings Inc | BUY | 260 @ USD 38.66 | USD 10,052 | The ETF bought 260 new shares of SLGN (Silgan Holdings Inc). The shares were bought for an average price of 38.66 compared to the previous average buy price of 52.8907. This is -26.9% lower than average price of previous purchases of SLGN. |
| FMC - FMC Corporation | BUY | 346 @ USD 29.04 | USD 10,048 | The ETF bought 346 new shares of FMC (FMC Corporation). The shares were bought for an average price of 29.04 compared to the previous average buy price of 47.6167. This is -39.0% lower than average price of previous purchases of FMC. |
| IESC - IES Holdings Inc | BUY | 24 @ USD 417.99 | USD 10,032 | The ETF bought 24 new shares of IESC (IES Holdings Inc). The shares were bought for an average price of 417.99 compared to the previous average buy price of 258.595. This is 61.6% higher than average price of previous purchases of IESC. |
| SPM.MI - Saipem SpA | BUY | 3,778 @ EUR 2.65239 | EUR 10,021 | The ETF bought 3778 new shares of SPM.MI (Saipem SpA). The shares were bought for an average price of 2.65239 compared to the previous average buy price of 2.46353. This is 7.7% higher than average price of previous purchases of SPM.MI. |
| ME8U.SI - | BUY | 5,800 @ SGD 1.71694 | SGD 9,958 | The ETF bought 5800 new shares of ME8U.SI (). The shares were bought for an average price of 1.71694 compared to the previous average buy price of 1.59538. This is 7.6% higher than average price of previous purchases of ME8U.SI. |
| CRNX - Crinetics Pharmaceuticals Inc | BUY | 232 @ USD 42.9 | USD 9,953 | The ETF bought 232 new shares of CRNX (Crinetics Pharmaceuticals Inc). The shares were bought for an average price of 42.9 compared to the previous average buy price of 43.4078. This is -1.2% lower than average price of previous purchases of CRNX. |
| EXPO - Exponent Inc | BUY | 152 @ USD 65.41 | USD 9,942 | The ETF bought 152 new shares of EXPO (Exponent Inc). The shares were bought for an average price of 65.41 compared to the previous average buy price of 86.7534. This is -24.6% lower than average price of previous purchases of EXPO. |
| NWE - NorthWestern Corporation | BUY | 166 @ USD 59.83 | USD 9,932 | The ETF bought 166 new shares of NWE (NorthWestern Corporation). The shares were bought for an average price of 59.83 compared to the previous average buy price of 54.7029. This is 9.4% higher than average price of previous purchases of NWE. |
| HCC - Warrior Met Coal Inc | BUY | 154 @ USD 64.22 | USD 9,890 | The ETF bought 154 new shares of HCC (Warrior Met Coal Inc). The shares were bought for an average price of 64.22 compared to the previous average buy price of 57.464. This is 11.8% higher than average price of previous purchases of HCC. |
| HCC - Hindustan Construction Company Limited | BUY | 154 @ USD 64.22 | USD 9,890 | The ETF bought 154 new shares of HCC (Hindustan Construction Company Limited). The shares were bought for an average price of 64.22 compared to the previous average buy price of 57.464. This is 11.8% higher than average price of previous purchases of HCC. |
| MSGS - Madison Square Garden Sports Corp | BUY | 44 @ USD 224.61 | USD 9,883 | The ETF bought 44 new shares of MSGS (Madison Square Garden Sports Corp). The shares were bought for an average price of 224.61 compared to the previous average buy price of 213.264. This is 5.3% higher than average price of previous purchases of MSGS. |
| BGN.MI - Banca Generali SpA | BUY | 172 @ EUR 57.4102 | EUR 9,875 | The ETF bought 172 new shares of BGN.MI (Banca Generali SpA). The shares were bought for an average price of 57.4102 compared to the previous average buy price of 58.6118. This is -2.1% lower than average price of previous purchases of BGN.MI. |
| SBMO.AS - SBM Offshore NV | BUY | 370 @ EUR 26.6172 | EUR 9,848 | The ETF bought 370 new shares of SBMO.AS (SBM Offshore NV). The shares were bought for an average price of 26.6172 compared to the previous average buy price of 21.3682. This is 24.6% higher than average price of previous purchases of SBMO.AS. |
| 9001.T - Tobu Railway Co., Ltd. | BUY | 600 @ JPY 16.4094 | JPY 9,846 | The ETF bought 600 new shares of 9001.T (Tobu Railway Co., Ltd.). The shares were bought for an average price of 16.4094 compared to the previous average buy price of 17.608. This is -6.8% lower than average price of previous purchases of 9001.T. |
| 8359.T - The Hachijuni Bank, Ltd. | BUY | 1,000 @ JPY 9.83709 | JPY 9,837 | The ETF bought 1000 new shares of 8359.T (The Hachijuni Bank, Ltd.). The shares were bought for an average price of 9.83709 compared to the previous average buy price of 7.30103. This is 34.7% higher than average price of previous purchases of 8359.T. |
| KBCA.BR - KBC Ancora | BUY | 124 @ EUR 79.3152 | EUR 9,835 | The ETF bought 124 new shares of KBCA.BR (KBC Ancora). The shares were bought for an average price of 79.3152 compared to the previous average buy price of 62.51. This is 26.9% higher than average price of previous purchases of KBCA.BR. |
| TCBI - Texas Capital Bancshares Inc | BUY | 118 @ USD 83.33 | USD 9,833 | The ETF bought 118 new shares of TCBI (Texas Capital Bancshares Inc). The shares were bought for an average price of 83.33 compared to the previous average buy price of 80.0475. This is 4.1% higher than average price of previous purchases of TCBI. |
| TGNA - Tegna Inc | BUY | 498 @ USD 19.7 | USD 9,811 | The ETF bought 498 new shares of TGNA (Tegna Inc). The shares were bought for an average price of 19.7 compared to the previous average buy price of 17.8586. This is 10.3% higher than average price of previous purchases of TGNA. |
| TGNA - Transgene SA | BUY | 498 @ USD 19.7 | USD 9,811 | The ETF bought 498 new shares of TGNA (Transgene SA). The shares were bought for an average price of 19.7 compared to the previous average buy price of 17.8586. This is 10.3% higher than average price of previous purchases of TGNA. |
| VATN.SW - | BUY | 60 @ CHF 163.096 | CHF 9,786 | The ETF bought 60 new shares of VATN.SW (). The shares were bought for an average price of 163.096 compared to the previous average buy price of 138. This is 18.2% higher than average price of previous purchases of VATN.SW. |
| 8960.T - United Urban Investment Corporation | BUY | 8 @ JPY 1222.97 | JPY 9,784 | The ETF bought 8 new shares of 8960.T (United Urban Investment Corporation). The shares were bought for an average price of 1222.97 compared to the previous average buy price of 1018.51. This is 20.1% higher than average price of previous purchases of 8960.T. |
| 1808.T - HASEKO Corporation | BUY | 600 @ JPY 16.2646 | JPY 9,759 | The ETF bought 600 new shares of 1808.T (HASEKO Corporation). The shares were bought for an average price of 16.2646 compared to the previous average buy price of 13.8328. This is 17.6% higher than average price of previous purchases of 1808.T. |
| SXT - Sensient Technologies Corporation | BUY | 108 @ USD 90.02 | USD 9,722 | The ETF bought 108 new shares of SXT (Sensient Technologies Corporation). The shares were bought for an average price of 90.02 compared to the previous average buy price of 84.456. This is 6.6% higher than average price of previous purchases of SXT. |
| 3288.T - Open House Group Co., Ltd. | BUY | 200 @ JPY 48.5239 | JPY 9,705 | The ETF bought 200 new shares of 3288.T (Open House Group Co., Ltd.). The shares were bought for an average price of 48.5239 compared to the previous average buy price of 41.3504. This is 17.3% higher than average price of previous purchases of 3288.T. |
| 8253.T - Credit Saison Co., Ltd. | BUY | 400 @ JPY 24.262 | JPY 9,705 | The ETF bought 400 new shares of 8253.T (Credit Saison Co., Ltd.). The shares were bought for an average price of 24.262 compared to the previous average buy price of 24.309. This is -0.2% lower than average price of previous purchases of 8253.T. |
| PEY.TO - Peyto Exploration&Development Corp | BUY | 664 @ CAD 14.609 | CAD 9,700 | The ETF bought 664 new shares of PEY.TO (Peyto Exploration&Development Corp). The shares were bought for an average price of 14.609 compared to the previous average buy price of 12.6853. This is 15.2% higher than average price of previous purchases of PEY.TO. |
| PATK - Patrick Industries Inc | BUY | 98 @ USD 98.89 | USD 9,691 | The ETF bought 98 new shares of PATK (Patrick Industries Inc). The shares were bought for an average price of 98.89 compared to the previous average buy price of 105.45. This is -6.2% lower than average price of previous purchases of PATK. |
| 2501.T - Sapporo Holdings Limited | BUY | 200 @ JPY 48.4252 | JPY 9,685 | The ETF bought 200 new shares of 2501.T (Sapporo Holdings Limited). The shares were bought for an average price of 48.4252 compared to the previous average buy price of 51.4885. This is -5.9% lower than average price of previous purchases of 2501.T. |
| COLD - Americold Realty Trust | BUY | 772 @ USD 12.54 | USD 9,681 | The ETF bought 772 new shares of COLD (Americold Realty Trust). The shares were bought for an average price of 12.54 compared to the previous average buy price of 20.4015. This is -38.5% lower than average price of previous purchases of COLD. |
| 6113.T - Amada Co., Ltd. | BUY | 800 @ JPY 12.0915 | JPY 9,673 | The ETF bought 800 new shares of 6113.T (Amada Co., Ltd.). The shares were bought for an average price of 12.0915 compared to the previous average buy price of 10.206. This is 18.5% higher than average price of previous purchases of 6113.T. |
| ANF - Abercrombie & Fitch Company | BUY | 132 @ USD 73.27 | USD 9,672 | The ETF bought 132 new shares of ANF (Abercrombie & Fitch Company). The shares were bought for an average price of 73.27 compared to the previous average buy price of 110.42. This is -33.6% lower than average price of previous purchases of ANF. |
| NVST - Envista Holdings Corp | BUY | 484 @ USD 19.98 | USD 9,670 | The ETF bought 484 new shares of NVST (Envista Holdings Corp). The shares were bought for an average price of 19.98 compared to the previous average buy price of 18.5965. This is 7.4% higher than average price of previous purchases of NVST. |
| 9506.T - Tohoku Electric Power Company, Incorporated | BUY | 1,400 @ JPY 6.90472 | JPY 9,667 | The ETF bought 1400 new shares of 9506.T (Tohoku Electric Power Company, Incorporated). The shares were bought for an average price of 6.90472 compared to the previous average buy price of 7.21043. This is -4.2% lower than average price of previous purchases of 9506.T. |
| FNTN.DE - Freenet AG | BUY | 308 @ EUR 31.3295 | EUR 9,649 | The ETF bought 308 new shares of FNTN.DE (Freenet AG). The shares were bought for an average price of 31.3295 compared to the previous average buy price of 33.9427. This is -7.7% lower than average price of previous purchases of FNTN.DE. |
| PL - Planet Labs PBC | BUY | 748 @ USD 12.9 | USD 9,649 | The ETF bought 748 new shares of PL (Planet Labs PBC). The shares were bought for an average price of 12.9 compared to the previous average buy price of 4.30395. This is 199.7% higher than average price of previous purchases of PL. |
| EEFT - Euronet Worldwide Inc | BUY | 124 @ USD 77.57 | USD 9,619 | The ETF bought 124 new shares of EEFT (Euronet Worldwide Inc). The shares were bought for an average price of 77.57 compared to the previous average buy price of 101.184. This is -23.3% lower than average price of previous purchases of EEFT. |
| BTU - Peabody Energy Corp | BUY | 356 @ USD 27 | USD 9,612 | The ETF bought 356 new shares of BTU (Peabody Energy Corp). The shares were bought for an average price of 27 compared to the previous average buy price of 19.3434. This is 39.6% higher than average price of previous purchases of BTU. |
| 4183.T - Mitsui Chemicals, Inc. | BUY | 400 @ JPY 24.025 | JPY 9,610 | The ETF bought 400 new shares of 4183.T (Mitsui Chemicals, Inc.). The shares were bought for an average price of 24.025 compared to the previous average buy price of 22.5269. This is 6.7% higher than average price of previous purchases of 4183.T. |
| REY.MI - Reply SpA | BUY | 68 @ EUR 141.134 | EUR 9,597 | The ETF bought 68 new shares of REY.MI (Reply SpA). The shares were bought for an average price of 141.134 compared to the previous average buy price of 148.492. This is -5.0% lower than average price of previous purchases of REY.MI. |
| LGND - Ligand Pharmaceuticals Incorporated | BUY | 52 @ USD 184.52 | USD 9,595 | The ETF bought 52 new shares of LGND (Ligand Pharmaceuticals Incorporated). The shares were bought for an average price of 184.52 compared to the previous average buy price of 119.126. This is 54.9% higher than average price of previous purchases of LGND. |
| AAP - Advance Auto Parts Inc | BUY | 174 @ USD 55.13 | USD 9,593 | The ETF bought 174 new shares of AAP (Advance Auto Parts Inc). The shares were bought for an average price of 55.13 compared to the previous average buy price of 44.115. This is 25.0% higher than average price of previous purchases of AAP. |
| ZIP.AX - | BUY | 3,624 @ AUD 2.6448 | AUD 9,585 | The ETF bought 3624 new shares of ZIP.AX (). The shares were bought for an average price of 2.6448 compared to the previous average buy price of 1.73195. This is 52.7% higher than average price of previous purchases of ZIP.AX. |
| KNF - Knife River Corporation | BUY | 158 @ USD 60.65 | USD 9,583 | The ETF bought 158 new shares of KNF (Knife River Corporation). The shares were bought for an average price of 60.65 compared to the previous average buy price of 93.8942. This is -35.4% lower than average price of previous purchases of KNF. |
| BYD.TO - Boyd Group Services Inc. | BUY | 64 @ CAD 149.566 | CAD 9,572 | The ETF bought 64 new shares of BYD.TO (Boyd Group Services Inc.). The shares were bought for an average price of 149.566 compared to the previous average buy price of 159.133. This is -6.0% lower than average price of previous purchases of BYD.TO. |
| NHI - National Health Investors Inc | BUY | 130 @ USD 73.6 | USD 9,568 | The ETF bought 130 new shares of NHI (National Health Investors Inc). The shares were bought for an average price of 73.6 compared to the previous average buy price of 74.4718. This is -1.2% lower than average price of previous purchases of NHI. |
| 7731.T - Nikon Corporation | BUY | 800 @ JPY 11.9566 | JPY 9,565 | The ETF bought 800 new shares of 7731.T (Nikon Corporation). The shares were bought for an average price of 11.9566 compared to the previous average buy price of 10.7722. This is 11.0% higher than average price of previous purchases of 7731.T. |
| INCH.L - Inchcape PLC | BUY | 936 @ GBP 10.2092 | GBP 9,556 | The ETF bought 936 new shares of INCH.L (Inchcape PLC). The shares were bought for an average price of 10.2092 compared to the previous average buy price of 9.28161. This is 10.0% higher than average price of previous purchases of INCH.L. |
| KXS.TO - Kinaxis Inc | BUY | 78 @ CAD 122.464 | CAD 9,552 | The ETF bought 78 new shares of KXS.TO (Kinaxis Inc). The shares were bought for an average price of 122.464 compared to the previous average buy price of 129.18. This is -5.2% lower than average price of previous purchases of KXS.TO. |
| PLUS.L - Plus500 Ltd | BUY | 224 @ GBP 42.5317 | GBP 9,527 | The ETF bought 224 new shares of PLUS.L (Plus500 Ltd). The shares were bought for an average price of 42.5317 compared to the previous average buy price of 38.3604. This is 10.9% higher than average price of previous purchases of PLUS.L. |
| WIE.VI - Wienerberger AG | BUY | 314 @ EUR 30.3264 | EUR 9,522 | The ETF bought 314 new shares of WIE.VI (Wienerberger AG). The shares were bought for an average price of 30.3264 compared to the previous average buy price of 33.2463. This is -8.8% lower than average price of previous purchases of WIE.VI. |
| 5805.T - SWCC Corporation | BUY | 200 @ JPY 47.5893 | JPY 9,518 | The ETF bought 200 new shares of 5805.T (SWCC Corporation). The shares were bought for an average price of 47.5893 compared to the previous average buy price of 46.2753. This is 2.8% higher than average price of previous purchases of 5805.T. |
| CCL.L - Carnival PLC | BUY | 370 @ GBP 25.6885 | GBP 9,505 | The ETF bought 370 new shares of CCL.L (Carnival PLC). The shares were bought for an average price of 25.6885 compared to the previous average buy price of 21.5272. This is 19.3% higher than average price of previous purchases of CCL.L. |
| 8377.T - Hokuhoku Financial Group, Inc. | BUY | 400 @ JPY 23.7551 | JPY 9,502 | The ETF bought 400 new shares of 8377.T (Hokuhoku Financial Group, Inc.). The shares were bought for an average price of 23.7551 compared to the previous average buy price of 16.3224. This is 45.5% higher than average price of previous purchases of 8377.T. |
| OLA.TO - Orla Mining Ltd | BUY | 922 @ CAD 10.2983 | CAD 9,495 | The ETF bought 922 new shares of OLA.TO (Orla Mining Ltd). The shares were bought for an average price of 10.2983 compared to the previous average buy price of 9.77217. This is 5.4% higher than average price of previous purchases of OLA.TO. |
| BC8.DE - Bechtle AG | BUY | 228 @ EUR 41.5705 | EUR 9,478 | The ETF bought 228 new shares of BC8.DE (Bechtle AG). The shares were bought for an average price of 41.5705 compared to the previous average buy price of 42.2931. This is -1.7% lower than average price of previous purchases of BC8.DE. |
| KFY - Korn Ferry | BUY | 142 @ USD 66.5 | USD 9,443 | The ETF bought 142 new shares of KFY (Korn Ferry). The shares were bought for an average price of 66.5 compared to the previous average buy price of 71.1096. This is -6.5% lower than average price of previous purchases of KFY. |
| 7747.T - Asahi Intecc Co., Ltd. | BUY | 600 @ JPY 15.6821 | JPY 9,409 | The ETF bought 600 new shares of 7747.T (Asahi Intecc Co., Ltd.). The shares were bought for an average price of 15.6821 compared to the previous average buy price of 15.9996. This is -2.0% lower than average price of previous purchases of 7747.T. |
| AMTM - Amentum Holdings Inc. | BUY | 438 @ USD 21.48 | USD 9,408 | The ETF bought 438 new shares of AMTM (Amentum Holdings Inc.). The shares were bought for an average price of 21.48 compared to the previous average buy price of 22.6903. This is -5.3% lower than average price of previous purchases of AMTM. |
| FHB - First Hawaiian Inc | BUY | 384 @ USD 24.46 | USD 9,393 | The ETF bought 384 new shares of FHB (First Hawaiian Inc). The shares were bought for an average price of 24.46 compared to the previous average buy price of 25.5828. This is -4.4% lower than average price of previous purchases of FHB. |
| 3563.T - Food & Life Companies Ltd. | BUY | 200 @ JPY 46.9508 | JPY 9,390 | The ETF bought 200 new shares of 3563.T (Food & Life Companies Ltd.). The shares were bought for an average price of 46.9508 compared to the previous average buy price of 31.3556. This is 49.7% higher than average price of previous purchases of 3563.T. |
| BL - Blackline Inc | BUY | 166 @ USD 56.54 | USD 9,386 | The ETF bought 166 new shares of BL (Blackline Inc). The shares were bought for an average price of 56.54 compared to the previous average buy price of 56.1416. This is 0.7% higher than average price of previous purchases of BL. |
| VSEC - VSE Corporation | BUY | 52 @ USD 180.42 | USD 9,382 | The ETF bought 52 new shares of VSEC (VSE Corporation). The shares were bought for an average price of 180.42 compared to the previous average buy price of 121.127. This is 49.0% higher than average price of previous purchases of VSEC. |
| EDV.AX - | BUY | 3,876 @ AUD 2.41999 | AUD 9,380 | The ETF bought 3876 new shares of EDV.AX (). The shares were bought for an average price of 2.41999 compared to the previous average buy price of 2.56508. This is -5.7% lower than average price of previous purchases of EDV.AX. |
| ASO - Academy Sports Outdoors Inc | BUY | 192 @ USD 48.84 | USD 9,377 | The ETF bought 192 new shares of ASO (Academy Sports Outdoors Inc). The shares were bought for an average price of 48.84 compared to the previous average buy price of 47.6799. This is 2.4% higher than average price of previous purchases of ASO. |
| HIW - Highwoods Properties Inc | BUY | 330 @ USD 28.41 | USD 9,375 | The ETF bought 330 new shares of HIW (Highwoods Properties Inc). The shares were bought for an average price of 28.41 compared to the previous average buy price of 30.5456. This is -7.0% lower than average price of previous purchases of HIW. |
| VAL - ValiRx plc | BUY | 166 @ USD 56.46 | USD 9,372 | The ETF bought 166 new shares of VAL (ValiRx plc). The shares were bought for an average price of 56.46 compared to the previous average buy price of 43.1118. This is 31.0% higher than average price of previous purchases of VAL. |
| VAL - LYXETFVALIMETFP | BUY | 166 @ USD 56.46 | USD 9,372 | The ETF bought 166 new shares of VAL (LYXETFVALIMETFP). The shares were bought for an average price of 56.46 compared to the previous average buy price of 43.1118. This is 31.0% higher than average price of previous purchases of VAL. |
| RRL.AX - | BUY | 2,338 @ AUD 4.00687 | AUD 9,368 | The ETF bought 2338 new shares of RRL.AX (). The shares were bought for an average price of 4.00687 compared to the previous average buy price of 2.51951. This is 59.0% higher than average price of previous purchases of RRL.AX. |
| 5938.T - LIXIL Corporation | BUY | 800 @ JPY 11.6966 | JPY 9,357 | The ETF bought 800 new shares of 5938.T (LIXIL Corporation). The shares were bought for an average price of 11.6966 compared to the previous average buy price of 11.4813. This is 1.9% higher than average price of previous purchases of 5938.T. |
| RIG - Transocean Ltd | BUY | 2,442 @ USD 3.83 | USD 9,353 | The ETF bought 2442 new shares of RIG (Transocean Ltd). The shares were bought for an average price of 3.83 compared to the previous average buy price of 3.28784. This is 16.5% higher than average price of previous purchases of RIG. |
| EBC - Eastern Bankshares Inc | BUY | 558 @ USD 16.73 | USD 9,335 | The ETF bought 558 new shares of EBC (Eastern Bankshares Inc). The shares were bought for an average price of 16.73 compared to the previous average buy price of 16.8404. This is -0.7% lower than average price of previous purchases of EBC. |
| TEG.DE - TAG Immobilien AG | BUY | 550 @ EUR 16.9595 | EUR 9,328 | The ETF bought 550 new shares of TEG.DE (TAG Immobilien AG). The shares were bought for an average price of 16.9595 compared to the previous average buy price of 16.0868. This is 5.4% higher than average price of previous purchases of TEG.DE. |
| PAG - Paragon Banking Group PLC | BUY | 58 @ USD 160.8 | USD 9,326 | The ETF bought 58 new shares of PAG (Paragon Banking Group PLC). The shares were bought for an average price of 160.8 compared to the previous average buy price of 161.154. This is -0.2% lower than average price of previous purchases of PAG. |
| BC.MI - Brunello Cucinelli SpA | BUY | 90 @ EUR 103.39 | EUR 9,305 | The ETF bought 90 new shares of BC.MI (Brunello Cucinelli SpA). The shares were bought for an average price of 103.39 compared to the previous average buy price of 111.504. This is -7.3% lower than average price of previous purchases of BC.MI. |
| 4527.T - Rohto Pharmaceutical Co.,Ltd. | BUY | 600 @ JPY 15.5077 | JPY 9,305 | The ETF bought 600 new shares of 4527.T (Rohto Pharmaceutical Co.,Ltd.). The shares were bought for an average price of 15.5077 compared to the previous average buy price of 16.7934. This is -7.7% lower than average price of previous purchases of 4527.T. |
| NXSN.TA - | BUY | 214 @ ILS 43.4635 | ILS 9,301 | The ETF bought 214 new shares of NXSN.TA (). The shares were bought for an average price of 43.4635 compared to the previous average buy price of 39.8235. This is 9.1% higher than average price of previous purchases of NXSN.TA. |
| PAGP - Plains GP Holdings LP | BUY | 526 @ USD 17.68 | USD 9,300 | The ETF bought 526 new shares of PAGP (Plains GP Holdings LP). The shares were bought for an average price of 17.68 compared to the previous average buy price of 19.1985. This is -7.9% lower than average price of previous purchases of PAGP. |
| 7276.T - Koito Manufacturing Co., Ltd. | BUY | 600 @ JPY 15.4682 | JPY 9,281 | The ETF bought 600 new shares of 7276.T (Koito Manufacturing Co., Ltd.). The shares were bought for an average price of 15.4682 compared to the previous average buy price of 12.7471. This is 21.3% higher than average price of previous purchases of 7276.T. |
| WGX.AX - | BUY | 2,780 @ AUD 3.33245 | AUD 9,264 | The ETF bought 2780 new shares of WGX.AX (). The shares were bought for an average price of 3.33245 compared to the previous average buy price of 1.96955. This is 69.2% higher than average price of previous purchases of WGX.AX. |
| AAF.L - Airtel Africa Plc | BUY | 2,606 @ GBP 3.55402 | GBP 9,262 | The ETF bought 2606 new shares of AAF.L (Airtel Africa Plc). The shares were bought for an average price of 3.55402 compared to the previous average buy price of 1.97252. This is 80.2% higher than average price of previous purchases of AAF.L. |
| BTSG - BrightSpring Health Services, Inc. Common Stock | BUY | 272 @ USD 34.05 | USD 9,262 | The ETF bought 272 new shares of BTSG (BrightSpring Health Services, Inc. Common Stock). The shares were bought for an average price of 34.05 compared to the previous average buy price of 20.3123. This is 67.6% higher than average price of previous purchases of BTSG. |
| CARG - CarGurus | BUY | 270 @ USD 34.28 | USD 9,256 | The ETF bought 270 new shares of CARG (CarGurus). The shares were bought for an average price of 34.28 compared to the previous average buy price of 34.0171. This is 0.8% higher than average price of previous purchases of CARG. |
| INDB - Independent Bank | BUY | 138 @ USD 67.04 | USD 9,252 | The ETF bought 138 new shares of INDB (Independent Bank). The shares were bought for an average price of 67.04 compared to the previous average buy price of 58.7582. This is 14.1% higher than average price of previous purchases of INDB. |
| KAR - KAR Auction Services Inc | BUY | 352 @ USD 26.28 | USD 9,251 | The ETF bought 352 new shares of KAR (KAR Auction Services Inc). The shares were bought for an average price of 26.28 compared to the previous average buy price of 21.1068. This is 24.5% higher than average price of previous purchases of KAR. |
| PNN.L - Pennon Group | BUY | 1,314 @ GBP 7.03786 | GBP 9,248 | The ETF bought 1314 new shares of PNN.L (Pennon Group). The shares were bought for an average price of 7.03786 compared to the previous average buy price of 6.07348. This is 15.9% higher than average price of previous purchases of PNN.L. |
| CWK.L - Cranswick PLC | BUY | 140 @ GBP 66.0089 | GBP 9,241 | The ETF bought 140 new shares of CWK.L (Cranswick PLC). The shares were bought for an average price of 66.0089 compared to the previous average buy price of 67.0991. This is -1.6% lower than average price of previous purchases of CWK.L. |
| ZETA - Zeta Global Holdings Corp | BUY | 520 @ USD 17.75 | USD 9,230 | The ETF bought 520 new shares of ZETA (Zeta Global Holdings Corp). The shares were bought for an average price of 17.75 compared to the previous average buy price of 20.0682. This is -11.6% lower than average price of previous purchases of ZETA. |
| ENVA - Enova International Inc | BUY | 76 @ USD 121.38 | USD 9,225 | The ETF bought 76 new shares of ENVA (Enova International Inc). The shares were bought for an average price of 121.38 compared to the previous average buy price of 101.218. This is 19.9% higher than average price of previous purchases of ENVA. |
| LTH - Life Time Group Holdings Inc | BUY | 368 @ USD 25.03 | USD 9,211 | The ETF bought 368 new shares of LTH (Life Time Group Holdings Inc). The shares were bought for an average price of 25.03 compared to the previous average buy price of 28.8221. This is -13.2% lower than average price of previous purchases of LTH. |
| MGNS.L - Morgan Sindall Group PLC | BUY | 148 @ GBP 62.1026 | GBP 9,191 | The ETF bought 148 new shares of MGNS.L (Morgan Sindall Group PLC). The shares were bought for an average price of 62.1026 compared to the previous average buy price of 51.4004. This is 20.8% higher than average price of previous purchases of MGNS.L. |
| 5901.T - Toyo Seikan Group Holdings, Ltd. | BUY | 400 @ JPY 22.9653 | JPY 9,186 | The ETF bought 400 new shares of 5901.T (Toyo Seikan Group Holdings, Ltd.). The shares were bought for an average price of 22.9653 compared to the previous average buy price of 17.3755. This is 32.2% higher than average price of previous purchases of 5901.T. |
| 5830.T - Iyogin Holdings,Inc. | BUY | 600 @ JPY 15.2839 | JPY 9,170 | The ETF bought 600 new shares of 5830.T (Iyogin Holdings,Inc.). The shares were bought for an average price of 15.2839 compared to the previous average buy price of 11.0655. This is 38.1% higher than average price of previous purchases of 5830.T. |
| HAYW - Hayward Holdings Inc | BUY | 534 @ USD 17.17 | USD 9,169 | The ETF bought 534 new shares of HAYW (Hayward Holdings Inc). The shares were bought for an average price of 17.17 compared to the previous average buy price of 14.6026. This is 17.6% higher than average price of previous purchases of HAYW. |
| RYN - Rayonier Inc | BUY | 406 @ USD 22.58 | USD 9,167 | The ETF bought 406 new shares of RYN (Rayonier Inc). The shares were bought for an average price of 22.58 compared to the previous average buy price of 27.489. This is -17.9% lower than average price of previous purchases of RYN. |
| LBRT - WISETCLBRTIMETFP | BUY | 484 @ USD 18.94 | USD 9,167 | The ETF bought 484 new shares of LBRT (WISETCLBRTIMETFP). The shares were bought for an average price of 18.94 compared to the previous average buy price of 15.1479. This is 25.0% higher than average price of previous purchases of LBRT. |
| TBBK - The Bancorp Inc | BUY | 118 @ USD 77.64 | USD 9,162 | The ETF bought 118 new shares of TBBK (The Bancorp Inc). The shares were bought for an average price of 77.64 compared to the previous average buy price of 62.066. This is 25.1% higher than average price of previous purchases of TBBK. |
| HURN - Huron Consulting Group Inc | BUY | 54 @ USD 169.61 | USD 9,159 | The ETF bought 54 new shares of HURN (Huron Consulting Group Inc). The shares were bought for an average price of 169.61 compared to the previous average buy price of 131.253. This is 29.2% higher than average price of previous purchases of HURN. |
| PBH.TO - Premium Brands Holdings Corporation | BUY | 134 @ CAD 68.2235 | CAD 9,142 | The ETF bought 134 new shares of PBH.TO (Premium Brands Holdings Corporation). The shares were bought for an average price of 68.2235 compared to the previous average buy price of 58.6436. This is 16.3% higher than average price of previous purchases of PBH.TO. |
| NMRK - Newmark Group Inc | BUY | 490 @ USD 18.62 | USD 9,124 | The ETF bought 490 new shares of NMRK (Newmark Group Inc). The shares were bought for an average price of 18.62 compared to the previous average buy price of 13.8879. This is 34.1% higher than average price of previous purchases of NMRK. |
| 3086.T - J. Front Retailing Co., Ltd. | BUY | 600 @ JPY 15.2016 | JPY 9,121 | The ETF bought 600 new shares of 3086.T (J. Front Retailing Co., Ltd.). The shares were bought for an average price of 15.2016 compared to the previous average buy price of 12.6276. This is 20.4% higher than average price of previous purchases of 3086.T. |
| REVG - Rev Group Inc | BUY | 152 @ USD 59.98 | USD 9,117 | The ETF bought 152 new shares of REVG (Rev Group Inc). The shares were bought for an average price of 59.98 compared to the previous average buy price of 34.8375. This is 72.2% higher than average price of previous purchases of REVG. |
| 6965.T - Hamamatsu Photonics K.K. | BUY | 800 @ JPY 11.3905 | JPY 9,112 | The ETF bought 800 new shares of 6965.T (Hamamatsu Photonics K.K.). The shares were bought for an average price of 11.3905 compared to the previous average buy price of 10.5137. This is 8.3% higher than average price of previous purchases of 6965.T. |
| TENB - Tenable Holdings Inc | BUY | 318 @ USD 28.64 | USD 9,108 | The ETF bought 318 new shares of TENB (Tenable Holdings Inc). The shares were bought for an average price of 28.64 compared to the previous average buy price of 37.3553. This is -23.3% lower than average price of previous purchases of TENB. |
| 8963.T - Invincible Investment Corporation | BUY | 20 @ JPY 454.171 | JPY 9,083 | The ETF bought 20 new shares of 8963.T (Invincible Investment Corporation). The shares were bought for an average price of 454.171 compared to the previous average buy price of 426.868. This is 6.4% higher than average price of previous purchases of 8963.T. |
| 3349.T - COSMOS Pharmaceutical Corporation | BUY | 200 @ JPY 45.4171 | JPY 9,083 | The ETF bought 200 new shares of 3349.T (COSMOS Pharmaceutical Corporation). The shares were bought for an average price of 45.4171 compared to the previous average buy price of 55.4311. This is -18.1% lower than average price of previous purchases of 3349.T. |
| FRHC - Freedom Holding Corp | BUY | 58 @ USD 156.49 | USD 9,076 | The ETF bought 58 new shares of FRHC (Freedom Holding Corp). The shares were bought for an average price of 156.49 compared to the previous average buy price of 135.774. This is 15.3% higher than average price of previous purchases of FRHC. |
| BITF.TO - Bitfarms Ltd | BUY | 2,132 @ CAD 4.25318 | CAD 9,068 | The ETF bought 2132 new shares of BITF.TO (Bitfarms Ltd). The shares were bought for an average price of 4.25318 compared to the previous average buy price of 1.17141. This is 263.1% higher than average price of previous purchases of BITF.TO. |
| 9064.T - Yamato Holdings Co., Ltd. | BUY | 600 @ JPY 15.093 | JPY 9,056 | The ETF bought 600 new shares of 9064.T (Yamato Holdings Co., Ltd.). The shares were bought for an average price of 15.093 compared to the previous average buy price of 12.7971. This is 17.9% higher than average price of previous purchases of 9064.T. |
| 6728.T - ULVAC, Inc. | BUY | 200 @ JPY 45.2197 | JPY 9,044 | The ETF bought 200 new shares of 6728.T (ULVAC, Inc.). The shares were bought for an average price of 45.2197 compared to the previous average buy price of 37.7949. This is 19.6% higher than average price of previous purchases of 6728.T. |
| RNST - Renasant Corporation | BUY | 268 @ USD 33.68 | USD 9,026 | The ETF bought 268 new shares of RNST (Renasant Corporation). The shares were bought for an average price of 33.68 compared to the previous average buy price of 33.9912. This is -0.9% lower than average price of previous purchases of RNST. |
| SHC.L - Shaftesbury Capital PLC | BUY | 4,720 @ GBP 1.90942 | GBP 9,012 | The ETF bought 4720 new shares of SHC.L (Shaftesbury Capital PLC). The shares were bought for an average price of 1.90942 compared to the previous average buy price of 1.8133. This is 5.3% higher than average price of previous purchases of SHC.L. |
| SUN.SW - | BUY | 54 @ CHF 166.866 | CHF 9,011 | The ETF bought 54 new shares of SUN.SW (). The shares were bought for an average price of 166.866 compared to the previous average buy price of 169.763. This is -1.7% lower than average price of previous purchases of SUN.SW. |
| CPK - Chesapeake Utilities Corporation | BUY | 70 @ USD 128.52 | USD 8,996 | The ETF bought 70 new shares of CPK (Chesapeake Utilities Corporation). The shares were bought for an average price of 128.52 compared to the previous average buy price of 125.415. This is 2.5% higher than average price of previous purchases of CPK. |
| CPK - Capcom Co. Ltd | BUY | 70 @ USD 128.52 | USD 8,996 | The ETF bought 70 new shares of CPK (Capcom Co. Ltd). The shares were bought for an average price of 128.52 compared to the previous average buy price of 125.415. This is 2.5% higher than average price of previous purchases of CPK. |
| EBO.NZ - | BUY | 550 @ NZD 16.3316 | NZD 8,982 | The ETF bought 550 new shares of EBO.NZ (). The shares were bought for an average price of 16.3316 compared to the previous average buy price of 22.0568. This is -26.0% lower than average price of previous purchases of EBO.NZ. |
| MGEE - MGE Energy Inc | BUY | 108 @ USD 82.99 | USD 8,963 | The ETF bought 108 new shares of MGEE (MGE Energy Inc). The shares were bought for an average price of 82.99 compared to the previous average buy price of 94.324. This is -12.0% lower than average price of previous purchases of MGEE. |
| VNT.AX - | BUY | 2,496 @ AUD 3.59032 | AUD 8,961 | The ETF bought 2496 new shares of VNT.AX (). The shares were bought for an average price of 3.59032 compared to the previous average buy price of 2.98458. This is 20.3% higher than average price of previous purchases of VNT.AX. |
| MANTA.HE - Mandatum Oyj | BUY | 1,240 @ EUR 7.21535 | EUR 8,947 | The ETF bought 1240 new shares of MANTA.HE (Mandatum Oyj). The shares were bought for an average price of 7.21535 compared to the previous average buy price of 5.82498. This is 23.9% higher than average price of previous purchases of MANTA.HE. |
| CDP - COPT Defense Properties | BUY | 324 @ USD 27.49 | USD 8,907 | The ETF bought 324 new shares of CDP (COPT Defense Properties). The shares were bought for an average price of 27.49 compared to the previous average buy price of 29.7116. This is -7.5% lower than average price of previous purchases of CDP. |
| CDP - Cooper Energy Limited | BUY | 324 @ USD 27.49 | USD 8,907 | The ETF bought 324 new shares of CDP (Cooper Energy Limited). The shares were bought for an average price of 27.49 compared to the previous average buy price of 29.7116. This is -7.5% lower than average price of previous purchases of CDP. |
| ARQT - Arcutis Biotherapeutics Inc | BUY | 352 @ USD 25.29 | USD 8,902 | The ETF bought 352 new shares of ARQT (Arcutis Biotherapeutics Inc). The shares were bought for an average price of 25.29 compared to the previous average buy price of 13.1304. This is 92.6% higher than average price of previous purchases of ARQT. |
| FPE3.DE - FUCHS SE | BUY | 198 @ EUR 44.9531 | EUR 8,901 | The ETF bought 198 new shares of FPE3.DE (FUCHS SE). The shares were bought for an average price of 44.9531 compared to the previous average buy price of 48.513. This is -7.3% lower than average price of previous purchases of FPE3.DE. |
| BXMT - Blackstone Mortgage Trust Inc | BUY | 474 @ USD 18.77 | USD 8,897 | The ETF bought 474 new shares of BXMT (Blackstone Mortgage Trust Inc). The shares were bought for an average price of 18.77 compared to the previous average buy price of 18.8809. This is -0.6% lower than average price of previous purchases of BXMT. |
| COFB.BR - Cofinimmo SA | BUY | 102 @ EUR 87.1884 | EUR 8,893 | The ETF bought 102 new shares of COFB.BR (Cofinimmo SA). The shares were bought for an average price of 87.1884 compared to the previous average buy price of 73.0941. This is 19.3% higher than average price of previous purchases of COFB.BR. |
| HWKN - Hawkins Inc | BUY | 56 @ USD 158.58 | USD 8,880 | The ETF bought 56 new shares of HWKN (Hawkins Inc). The shares were bought for an average price of 158.58 compared to the previous average buy price of 132.359. This is 19.8% higher than average price of previous purchases of HWKN. |
| QQ.L - Qinetiq Group PLC | BUY | 1,354 @ GBP 6.55719 | GBP 8,878 | The ETF bought 1354 new shares of QQ.L (Qinetiq Group PLC). The shares were bought for an average price of 6.55719 compared to the previous average buy price of 5.79057. This is 13.2% higher than average price of previous purchases of QQ.L. |
| AT1.DE - Aroundtown SA | BUY | 2,430 @ EUR 3.65316 | EUR 8,877 | The ETF bought 2430 new shares of AT1.DE (Aroundtown SA). The shares were bought for an average price of 3.65316 compared to the previous average buy price of 3.17823. This is 14.9% higher than average price of previous purchases of AT1.DE. |
| VTY.L - Vistry Group PLC | BUY | 1,014 @ GBP 8.73939 | GBP 8,862 | The ETF bought 1014 new shares of VTY.L (Vistry Group PLC). The shares were bought for an average price of 8.73939 compared to the previous average buy price of 8.41915. This is 3.8% higher than average price of previous purchases of VTY.L. |
| AKRO - Akero Therapeutics Inc | BUY | 164 @ USD 54 | USD 8,856 | The ETF bought 164 new shares of AKRO (Akero Therapeutics Inc). The shares were bought for an average price of 54 compared to the previous average buy price of 43.8827. This is 23.1% higher than average price of previous purchases of AKRO. |
| LXP - LXP Industrial Trust | BUY | 930 @ USD 9.52 | USD 8,854 | The ETF bought 930 new shares of LXP (LXP Industrial Trust). The shares were bought for an average price of 9.52 compared to the previous average buy price of 8.85954. This is 7.5% higher than average price of previous purchases of LXP. |
| WFG.TO - West Fraser Timber Co Ltd | BUY | 142 @ CAD 62.3079 | CAD 8,848 | The ETF bought 142 new shares of WFG.TO (West Fraser Timber Co Ltd). The shares were bought for an average price of 62.3079 compared to the previous average buy price of 67.4713. This is -7.7% lower than average price of previous purchases of WFG.TO. |
| DML.TO - Denison Mines Corp | BUY | 2,768 @ CAD 3.19528 | CAD 8,845 | The ETF bought 2768 new shares of DML.TO (Denison Mines Corp). The shares were bought for an average price of 3.19528 compared to the previous average buy price of 1.87013. This is 70.9% higher than average price of previous purchases of DML.TO. |
| HUBN.SW - | BUY | 48 @ CHF 184.206 | CHF 8,842 | The ETF bought 48 new shares of HUBN.SW (). The shares were bought for an average price of 184.206 compared to the previous average buy price of 99.9499. This is 84.3% higher than average price of previous purchases of HUBN.SW. |
| AMBU-B.CO - | BUY | 542 @ DKK 16.2572 | DKK 8,811 | The ETF bought 542 new shares of AMBU-B.CO (). The shares were bought for an average price of 16.2572 compared to the previous average buy price of 16.7599. This is -3.0% lower than average price of previous purchases of AMBU-B.CO. |
| AZZ - AZZ Incorporated | BUY | 88 @ USD 100 | USD 8,800 | The ETF bought 88 new shares of AZZ (AZZ Incorporated). The shares were bought for an average price of 100 compared to the previous average buy price of 92.0402. This is 8.6% higher than average price of previous purchases of AZZ. |
| SXI - Standex International Corporation | BUY | 36 @ USD 244.43 | USD 8,799 | The ETF bought 36 new shares of SXI (Standex International Corporation). The shares were bought for an average price of 244.43 compared to the previous average buy price of 183.224. This is 33.4% higher than average price of previous purchases of SXI. |
| HOG - Harley-Davidson Inc | BUY | 326 @ USD 26.95 | USD 8,786 | The ETF bought 326 new shares of HOG (Harley-Davidson Inc). The shares were bought for an average price of 26.95 compared to the previous average buy price of 28.7096. This is -6.1% lower than average price of previous purchases of HOG. |
| 3405.T - Kuraray Co., Ltd. | BUY | 800 @ JPY 10.9659 | JPY 8,773 | The ETF bought 800 new shares of 3405.T (Kuraray Co., Ltd.). The shares were bought for an average price of 10.9659 compared to the previous average buy price of 12.5073. This is -12.3% lower than average price of previous purchases of 3405.T. |
| AALB.AS - Aalberts NV | BUY | 264 @ EUR 33.2191 | EUR 8,770 | The ETF bought 264 new shares of AALB.AS (Aalberts NV). The shares were bought for an average price of 33.2191 compared to the previous average buy price of 34.8216. This is -4.6% lower than average price of previous purchases of AALB.AS. |
| 3471.T - Mitsui Fudosan Logistics Park Inc. | BUY | 12 @ JPY 730.624 | JPY 8,767 | The ETF bought 12 new shares of 3471.T (Mitsui Fudosan Logistics Park Inc.). The shares were bought for an average price of 730.624 compared to the previous average buy price of 669.979. This is 9.1% higher than average price of previous purchases of 3471.T. |
| 3269.T - Advance Residence Investment Corporation | BUY | 8 @ JPY 1095.28 | JPY 8,762 | The ETF bought 8 new shares of 3269.T (Advance Residence Investment Corporation). The shares were bought for an average price of 1095.28 compared to the previous average buy price of 977.128. This is 12.1% higher than average price of previous purchases of 3269.T. |
| DRS - Leonardo DRS, Inc. Common Stock | BUY | 228 @ USD 38.43 | USD 8,762 | The ETF bought 228 new shares of DRS (Leonardo DRS, Inc. Common Stock). The shares were bought for an average price of 38.43 compared to the previous average buy price of 37.1601. This is 3.4% higher than average price of previous purchases of DRS. |
| WSBC - WesBanco Inc | BUY | 292 @ USD 29.94 | USD 8,742 | The ETF bought 292 new shares of WSBC (WesBanco Inc). The shares were bought for an average price of 29.94 compared to the previous average buy price of 34.0084. This is -12.0% lower than average price of previous purchases of WSBC. |
| TOM.OL - | BUY | 682 @ NOK 12.8116 | NOK 8,738 | The ETF bought 682 new shares of TOM.OL (). The shares were bought for an average price of 12.8116 compared to the previous average buy price of 14.4941. This is -11.6% lower than average price of previous purchases of TOM.OL. |
| CMM.AX - | BUY | 1,072 @ AUD 8.14598 | AUD 8,732 | The ETF bought 1072 new shares of CMM.AX (). The shares were bought for an average price of 8.14598 compared to the previous average buy price of 6.08087. This is 34.0% higher than average price of previous purchases of CMM.AX. |
| TWE.AX - | BUY | 2,208 @ AUD 3.95398 | AUD 8,730 | The ETF bought 2208 new shares of TWE.AX (). The shares were bought for an average price of 3.95398 compared to the previous average buy price of 4.88999. This is -19.1% lower than average price of previous purchases of TWE.AX. |
| BGC - BGC Group Inc. | BUY | 956 @ USD 9.13 | USD 8,728 | The ETF bought 956 new shares of BGC (BGC Group Inc. ). The shares were bought for an average price of 9.13 compared to the previous average buy price of 9.47506. This is -3.6% lower than average price of previous purchases of BGC. |
| BGC - Bank of Greece | BUY | 956 @ USD 9.13 | USD 8,728 | The ETF bought 956 new shares of BGC (Bank of Greece). The shares were bought for an average price of 9.13 compared to the previous average buy price of 9.47506. This is -3.6% lower than average price of previous purchases of BGC. |
| PSMT - PriceSmart Inc | BUY | 72 @ USD 121.08 | USD 8,718 | The ETF bought 72 new shares of PSMT (PriceSmart Inc). The shares were bought for an average price of 121.08 compared to the previous average buy price of 96.8542. This is 25.0% higher than average price of previous purchases of PSMT. |
| FR.PA - Valeo SE | BUY | 604 @ EUR 14.4284 | EUR 8,715 | The ETF bought 604 new shares of FR.PA (Valeo SE). The shares were bought for an average price of 14.4284 compared to the previous average buy price of 10.9839. This is 31.4% higher than average price of previous purchases of FR.PA. |
| PCH - PotlatchDeltic Corp | BUY | 214 @ USD 40.62 | USD 8,693 | The ETF bought 214 new shares of PCH (PotlatchDeltic Corp). The shares were bought for an average price of 40.62 compared to the previous average buy price of 42.1254. This is -3.6% lower than average price of previous purchases of PCH. |
| MDA.TO - MDA Ltd | BUY | 350 @ CAD 24.7346 | CAD 8,657 | The ETF bought 350 new shares of MDA.TO (MDA Ltd). The shares were bought for an average price of 24.7346 compared to the previous average buy price of 21.1264. This is 17.1% higher than average price of previous purchases of MDA.TO. |
| M44U.SI - | BUY | 8,200 @ SGD 1.05182 | SGD 8,625 | The ETF bought 8200 new shares of M44U.SI (). The shares were bought for an average price of 1.05182 compared to the previous average buy price of 0.923523. This is 13.9% higher than average price of previous purchases of M44U.SI. |
| CRC - California Resources Corp | BUY | 184 @ USD 46.87 | USD 8,624 | The ETF bought 184 new shares of CRC (California Resources Corp). The shares were bought for an average price of 46.87 compared to the previous average buy price of 48.953. This is -4.3% lower than average price of previous purchases of CRC. |
| CRC - Canadian Natural Resources Limited | BUY | 184 @ USD 46.87 | USD 8,624 | The ETF bought 184 new shares of CRC (Canadian Natural Resources Limited). The shares were bought for an average price of 46.87 compared to the previous average buy price of 48.953. This is -4.3% lower than average price of previous purchases of CRC. |
| FRA.DE - Fraport AG Frankfurt Airport Services Worldwide | BUY | 102 @ EUR 84.389 | EUR 8,608 | The ETF bought 102 new shares of FRA.DE (Fraport AG Frankfurt Airport Services Worldwide). The shares were bought for an average price of 84.389 compared to the previous average buy price of 64.6321. This is 30.6% higher than average price of previous purchases of FRA.DE. |
| TPH - TRI Pointe Homes Inc | BUY | 270 @ USD 31.85 | USD 8,600 | The ETF bought 270 new shares of TPH (TRI Pointe Homes Inc). The shares were bought for an average price of 31.85 compared to the previous average buy price of 36.502. This is -12.7% lower than average price of previous purchases of TPH. |
| TPC - Tutor Perini Corporation | BUY | 124 @ USD 69.34 | USD 8,598 | The ETF bought 124 new shares of TPC (Tutor Perini Corporation). The shares were bought for an average price of 69.34 compared to the previous average buy price of 32.2083. This is 115.3% higher than average price of previous purchases of TPC. |
| ITV.L - ITV PLC | BUY | 9,214 @ GBP 0.930878 | GBP 8,577 | The ETF bought 9214 new shares of ITV.L (ITV PLC). The shares were bought for an average price of 0.930878 compared to the previous average buy price of 0.982802. This is -5.3% lower than average price of previous purchases of ITV.L. |
| SUPN - Supernus Pharmaceuticals Inc | BUY | 154 @ USD 55.68 | USD 8,575 | The ETF bought 154 new shares of SUPN (Supernus Pharmaceuticals Inc). The shares were bought for an average price of 55.68 compared to the previous average buy price of 35.6769. This is 56.1% higher than average price of previous purchases of SUPN. |
| UNI.MC - Unicaja Banco SA | BUY | 3,136 @ EUR 2.73404 | EUR 8,574 | The ETF bought 3136 new shares of UNI.MC (Unicaja Banco SA). The shares were bought for an average price of 2.73404 compared to the previous average buy price of 1.87064. This is 46.2% higher than average price of previous purchases of UNI.MC. |
| PRGO - Perrigo Company PLC | BUY | 402 @ USD 21.28 | USD 8,555 | The ETF bought 402 new shares of PRGO (Perrigo Company PLC). The shares were bought for an average price of 21.28 compared to the previous average buy price of 26.4922. This is -19.7% lower than average price of previous purchases of PRGO. |
| DLG.MI - De' Longhi SpA | BUY | 234 @ EUR 36.555 | EUR 8,554 | The ETF bought 234 new shares of DLG.MI (De' Longhi SpA). The shares were bought for an average price of 36.555 compared to the previous average buy price of 32.1203. This is 13.8% higher than average price of previous purchases of DLG.MI. |
| AVNT - Avient Corp | BUY | 268 @ USD 31.89 | USD 8,547 | The ETF bought 268 new shares of AVNT (Avient Corp). The shares were bought for an average price of 31.89 compared to the previous average buy price of 41.5735. This is -23.3% lower than average price of previous purchases of AVNT. |
| 1951.T - EXEO Group, Inc. | BUY | 600 @ JPY 14.2373 | JPY 8,542 | The ETF bought 600 new shares of 1951.T (EXEO Group, Inc.). The shares were bought for an average price of 14.2373 compared to the previous average buy price of 12.2388. This is 16.3% higher than average price of previous purchases of 1951.T. |
| 8233.T - Takashimaya Company, Limited | BUY | 800 @ JPY 10.673 | JPY 8,538 | The ETF bought 800 new shares of 8233.T (Takashimaya Company, Limited). The shares were bought for an average price of 10.673 compared to the previous average buy price of 8.11238. This is 31.6% higher than average price of previous purchases of 8233.T. |
| S58.SI - | BUY | 3,200 @ SGD 2.66821 | SGD 8,538 | The ETF bought 3200 new shares of S58.SI (). The shares were bought for an average price of 2.66821 compared to the previous average buy price of 2.4777. This is 7.7% higher than average price of previous purchases of S58.SI. |
| PTON - Peloton Interactive Inc | BUY | 1,142 @ USD 7.47 | USD 8,531 | The ETF bought 1142 new shares of PTON (Peloton Interactive Inc). The shares were bought for an average price of 7.47 compared to the previous average buy price of 7.2943. This is 2.4% higher than average price of previous purchases of PTON. |
| YETI - YETI Holdings Inc | BUY | 246 @ USD 34.58 | USD 8,507 | The ETF bought 246 new shares of YETI (YETI Holdings Inc). The shares were bought for an average price of 34.58 compared to the previous average buy price of 36.2644. This is -4.6% lower than average price of previous purchases of YETI. |
| AMOT.TA - | BUY | 1,070 @ ILS 7.94832 | ILS 8,505 | The ETF bought 1070 new shares of AMOT.TA (). The shares were bought for an average price of 7.94832 compared to the previous average buy price of 5.59184. This is 42.1% higher than average price of previous purchases of AMOT.TA. |
| LIGHT.AS - Signify NV | BUY | 340 @ EUR 24.961 | EUR 8,487 | The ETF bought 340 new shares of LIGHT.AS (Signify NV). The shares were bought for an average price of 24.961 compared to the previous average buy price of 23.5211. This is 6.1% higher than average price of previous purchases of LIGHT.AS. |
| AIR - AAR Corp | BUY | 100 @ USD 84.84 | USD 8,484 | The ETF bought 100 new shares of AIR (AAR Corp). The shares were bought for an average price of 84.84 compared to the previous average buy price of 65.1737. This is 30.2% higher than average price of previous purchases of AIR. |
| AIR - Airbus SE | BUY | 100 @ USD 84.84 | USD 8,484 | The ETF bought 100 new shares of AIR (Airbus SE). The shares were bought for an average price of 84.84 compared to the previous average buy price of 65.1737. This is 30.2% higher than average price of previous purchases of AIR. |
| HGV - Hilton Grand Vacations Inc | BUY | 192 @ USD 44.16 | USD 8,479 | The ETF bought 192 new shares of HGV (Hilton Grand Vacations Inc). The shares were bought for an average price of 44.16 compared to the previous average buy price of 40.5401. This is 8.9% higher than average price of previous purchases of HGV. |
| 9007.T - Odakyu Electric Railway Co., Ltd. | BUY | 800 @ JPY 10.594 | JPY 8,475 | The ETF bought 800 new shares of 9007.T (Odakyu Electric Railway Co., Ltd.). The shares were bought for an average price of 10.594 compared to the previous average buy price of 10.8044. This is -1.9% lower than average price of previous purchases of 9007.T. |
| 9009.T - Keisei Electric Railway Co., Ltd. | BUY | 1,000 @ JPY 8.47128 | JPY 8,471 | The ETF bought 1000 new shares of 9009.T (Keisei Electric Railway Co., Ltd.). The shares were bought for an average price of 8.47128 compared to the previous average buy price of 10.1111. This is -16.2% lower than average price of previous purchases of 9009.T. |
| 6432.T - Takeuchi Mfg. Co., Ltd. | BUY | 200 @ JPY 42.3235 | JPY 8,465 | The ETF bought 200 new shares of 6432.T (Takeuchi Mfg. Co., Ltd.). The shares were bought for an average price of 42.3235 compared to the previous average buy price of 33.1251. This is 27.8% higher than average price of previous purchases of 6432.T. |
| 8341.T - The 77 Bank, Ltd. | BUY | 200 @ JPY 42.284 | JPY 8,457 | The ETF bought 200 new shares of 8341.T (The 77 Bank, Ltd.). The shares were bought for an average price of 42.284 compared to the previous average buy price of 31.2693. This is 35.2% higher than average price of previous purchases of 8341.T. |
| PLUG - Plug Power Inc | BUY | 3,064 @ USD 2.76 | USD 8,457 | The ETF bought 3064 new shares of PLUG (Plug Power Inc). The shares were bought for an average price of 2.76 compared to the previous average buy price of 1.87547. This is 47.2% higher than average price of previous purchases of PLUG. |
| WHD - Cactus Inc | BUY | 200 @ USD 42.27 | USD 8,454 | The ETF bought 200 new shares of WHD (Cactus Inc). The shares were bought for an average price of 42.27 compared to the previous average buy price of 54.1272. This is -21.9% lower than average price of previous purchases of WHD. |
| 8078.T - Hanwa Co., Ltd. | BUY | 200 @ JPY 42.2577 | JPY 8,452 | The ETF bought 200 new shares of 8078.T (Hanwa Co., Ltd.). The shares were bought for an average price of 42.2577 compared to the previous average buy price of 34.9722. This is 20.8% higher than average price of previous purchases of 8078.T. |
| DAN - Dana Inc | BUY | 392 @ USD 21.56 | USD 8,452 | The ETF bought 392 new shares of DAN (Dana Inc). The shares were bought for an average price of 21.56 compared to the previous average buy price of 13.0175. This is 65.6% higher than average price of previous purchases of DAN. |
| DAN - DANCANN PHARMA DK-0375 | BUY | 392 @ USD 21.56 | USD 8,452 | The ETF bought 392 new shares of DAN (DANCANN PHARMA DK-0375). The shares were bought for an average price of 21.56 compared to the previous average buy price of 13.0175. This is 65.6% higher than average price of previous purchases of DAN. |
| LOOMIS.ST - | BUY | 204 @ SEK 41.3206 | SEK 8,429 | The ETF bought 204 new shares of LOOMIS.ST (). The shares were bought for an average price of 41.3206 compared to the previous average buy price of 37.1908. This is 11.1% higher than average price of previous purchases of LOOMIS.ST. |
| LIVN - LivaNova PLC | BUY | 158 @ USD 53.34 | USD 8,428 | The ETF bought 158 new shares of LIVN (LivaNova PLC). The shares were bought for an average price of 53.34 compared to the previous average buy price of 46.7379. This is 14.1% higher than average price of previous purchases of LIVN. |
| NOD.OL - | BUY | 536 @ NOK 15.6531 | NOK 8,390 | The ETF bought 536 new shares of NOD.OL (). The shares were bought for an average price of 15.6531 compared to the previous average buy price of 11.4681. This is 36.5% higher than average price of previous purchases of NOD.OL. |
| RRR - Red Rock Resources | BUY | 160 @ USD 52.29 | USD 8,366 | The ETF bought 160 new shares of RRR (Red Rock Resources). The shares were bought for an average price of 52.29 compared to the previous average buy price of 49.5789. This is 5.5% higher than average price of previous purchases of RRR. |
| VIAV - Viavi Solutions Inc | BUY | 598 @ USD 13.98 | USD 8,360 | The ETF bought 598 new shares of VIAV (Viavi Solutions Inc). The shares were bought for an average price of 13.98 compared to the previous average buy price of 10.4144. This is 34.2% higher than average price of previous purchases of VIAV. |
| FUL - H B Fuller Company | BUY | 144 @ USD 58.05 | USD 8,359 | The ETF bought 144 new shares of FUL (H B Fuller Company). The shares were bought for an average price of 58.05 compared to the previous average buy price of 65.1999. This is -11.0% lower than average price of previous purchases of FUL. |
| 3231.T - Nomura Real Estate Holdings, Inc. | BUY | 1,400 @ JPY 5.97005 | JPY 8,358 | The ETF bought 1400 new shares of 3231.T (Nomura Real Estate Holdings, Inc.). The shares were bought for an average price of 5.97005 compared to the previous average buy price of 6.00913. This is -0.7% lower than average price of previous purchases of 3231.T. |
| AXFO.ST - | BUY | 300 @ SEK 27.8428 | SEK 8,353 | The ETF bought 300 new shares of AXFO.ST (). The shares were bought for an average price of 27.8428 compared to the previous average buy price of 25.5448. This is 9.0% higher than average price of previous purchases of AXFO.ST. |
| KNT.TO - K92 Mining Inc | BUY | 650 @ CAD 12.8459 | CAD 8,350 | The ETF bought 650 new shares of KNT.TO (K92 Mining Inc). The shares were bought for an average price of 12.8459 compared to the previous average buy price of 8.67747. This is 48.0% higher than average price of previous purchases of KNT.TO. |
| GHC - Graham Holdings Co | BUY | 8 @ USD 1042.49 | USD 8,340 | The ETF bought 8 new shares of GHC (Graham Holdings Co). The shares were bought for an average price of 1042.49 compared to the previous average buy price of 945.503. This is 10.3% higher than average price of previous purchases of GHC. |
| GHC - Garofalo Health Care S.p.A | BUY | 8 @ USD 1042.49 | USD 8,340 | The ETF bought 8 new shares of GHC (Garofalo Health Care S.p.A). The shares were bought for an average price of 1042.49 compared to the previous average buy price of 945.503. This is 10.3% higher than average price of previous purchases of GHC. |
| CJLU.SI - | BUY | 11,000 @ SGD 0.757927 | SGD 8,337 | The ETF bought 11000 new shares of CJLU.SI (). The shares were bought for an average price of 0.757927 compared to the previous average buy price of 0.67888. This is 11.6% higher than average price of previous purchases of CJLU.SI. |
| PLMR - Palomar Holdings Inc | BUY | 74 @ USD 112.49 | USD 8,324 | The ETF bought 74 new shares of PLMR (Palomar Holdings Inc). The shares were bought for an average price of 112.49 compared to the previous average buy price of 123.892. This is -9.2% lower than average price of previous purchases of PLMR. |
| BOQ.AX - | BUY | 1,844 @ AUD 4.50938 | AUD 8,315 | The ETF bought 1844 new shares of BOQ.AX (). The shares were bought for an average price of 4.50938 compared to the previous average buy price of 4.60292. This is -2.0% lower than average price of previous purchases of BOQ.AX. |
| 2181.T - Persol Holdings Co.,Ltd. | BUY | 5,000 @ JPY 1.66135 | JPY 8,307 | The ETF bought 5000 new shares of 2181.T (Persol Holdings Co.,Ltd.). The shares were bought for an average price of 1.66135 compared to the previous average buy price of 1.72865. This is -3.9% lower than average price of previous purchases of 2181.T. |
| CNK - Cinemark Holdings Inc | BUY | 304 @ USD 27.29 | USD 8,296 | The ETF bought 304 new shares of CNK (Cinemark Holdings Inc). The shares were bought for an average price of 27.29 compared to the previous average buy price of 30.5711. This is -10.7% lower than average price of previous purchases of CNK. |
| 8060.T - Canon Marketing Japan Inc. | BUY | 200 @ JPY 41.3559 | JPY 8,271 | The ETF bought 200 new shares of 8060.T (Canon Marketing Japan Inc.). The shares were bought for an average price of 41.3559 compared to the previous average buy price of 34.1346. This is 21.2% higher than average price of previous purchases of 8060.T. |
| RELY - Remitly Global Inc | BUY | 508 @ USD 16.28 | USD 8,270 | The ETF bought 508 new shares of RELY (Remitly Global Inc). The shares were bought for an average price of 16.28 compared to the previous average buy price of 20.2196. This is -19.5% lower than average price of previous purchases of RELY. |
| CACC - Credit Acceptance Corporation | BUY | 18 @ USD 459.29 | USD 8,267 | The ETF bought 18 new shares of CACC (Credit Acceptance Corporation). The shares were bought for an average price of 459.29 compared to the previous average buy price of 487.566. This is -5.8% lower than average price of previous purchases of CACC. |
| CACC - AMUNDI CAC40 ACC | BUY | 18 @ USD 459.29 | USD 8,267 | The ETF bought 18 new shares of CACC (AMUNDI CAC40 ACC). The shares were bought for an average price of 459.29 compared to the previous average buy price of 487.566. This is -5.8% lower than average price of previous purchases of CACC. |
| VAU.AX - | BUY | 17,598 @ AUD 0.469452 | AUD 8,261 | The ETF bought 17598 new shares of VAU.AX (). The shares were bought for an average price of 0.469452 compared to the previous average buy price of 0.275434. This is 70.4% higher than average price of previous purchases of VAU.AX. |
| SYNA - Synaptics Incorporated | BUY | 118 @ USD 70.01 | USD 8,261 | The ETF bought 118 new shares of SYNA (Synaptics Incorporated). The shares were bought for an average price of 70.01 compared to the previous average buy price of 69.8556. This is 0.2% higher than average price of previous purchases of SYNA. |
| PBH - Prestige Brand Holdings Inc | BUY | 136 @ USD 60.71 | USD 8,257 | The ETF bought 136 new shares of PBH (Prestige Brand Holdings Inc). The shares were bought for an average price of 60.71 compared to the previous average buy price of 80.6182. This is -24.7% lower than average price of previous purchases of PBH. |
| PBH - Stern Groep N.V. | BUY | 136 @ USD 60.71 | USD 8,257 | The ETF bought 136 new shares of PBH (Stern Groep N.V.). The shares were bought for an average price of 60.71 compared to the previous average buy price of 80.6182. This is -24.7% lower than average price of previous purchases of PBH. |
| KEMIRA.HE - | BUY | 368 @ EUR 22.4299 | EUR 8,254 | The ETF bought 368 new shares of KEMIRA.HE (). The shares were bought for an average price of 22.4299 compared to the previous average buy price of 21.7455. This is 3.1% higher than average price of previous purchases of KEMIRA.HE. |
| 8334.T - The Gunma Bank, Ltd. | BUY | 800 @ JPY 10.3143 | JPY 8,251 | The ETF bought 800 new shares of 8334.T (The Gunma Bank, Ltd.). The shares were bought for an average price of 10.3143 compared to the previous average buy price of 7.82327. This is 31.8% higher than average price of previous purchases of 8334.T. |
| MAIRE.MI - Maire SpA | BUY | 522 @ EUR 15.7931 | EUR 8,244 | The ETF bought 522 new shares of MAIRE.MI (Maire SpA). The shares were bought for an average price of 15.7931 compared to the previous average buy price of 10.1427. This is 55.7% higher than average price of previous purchases of MAIRE.MI. |
| ATH.TO - Athabasca Oil Corp | BUY | 1,660 @ CAD 4.96564 | CAD 8,243 | The ETF bought 1660 new shares of ATH.TO (Athabasca Oil Corp). The shares were bought for an average price of 4.96564 compared to the previous average buy price of 3.79696. This is 30.8% higher than average price of previous purchases of ATH.TO. |
| KARN.SW - | BUY | 22 @ CHF 374.442 | CHF 8,238 | The ETF bought 22 new shares of KARN.SW (). The shares were bought for an average price of 374.442 compared to the previous average buy price of 308.937. This is 21.2% higher than average price of previous purchases of KARN.SW. |
| BUCN.SW - | BUY | 18 @ CHF 456.744 | CHF 8,221 | The ETF bought 18 new shares of BUCN.SW (). The shares were bought for an average price of 456.744 compared to the previous average buy price of 434.621. This is 5.1% higher than average price of previous purchases of BUCN.SW. |
| JUST.L - Just Group plc | BUY | 2,912 @ GBP 2.82044 | GBP 8,213 | The ETF bought 2912 new shares of JUST.L (Just Group plc). The shares were bought for an average price of 2.82044 compared to the previous average buy price of 1.97603. This is 42.7% higher than average price of previous purchases of JUST.L. |
| XENE - Xenon Pharmaceuticals Inc | BUY | 194 @ USD 42.3 | USD 8,206 | The ETF bought 194 new shares of XENE (Xenon Pharmaceuticals Inc). The shares were bought for an average price of 42.3 compared to the previous average buy price of 38.0523. This is 11.2% higher than average price of previous purchases of XENE. |
| PHP.L - Primary Health Properties | BUY | 6,536 @ GBP 1.25529 | GBP 8,205 | The ETF bought 6536 new shares of PHP.L (Primary Health Properties). The shares were bought for an average price of 1.25529 compared to the previous average buy price of 1.23966. This is 1.3% higher than average price of previous purchases of PHP.L. |
| APAM - Artisan Partners Asset Management Inc | BUY | 188 @ USD 43.59 | USD 8,195 | The ETF bought 188 new shares of APAM (Artisan Partners Asset Management Inc). The shares were bought for an average price of 43.59 compared to the previous average buy price of 43.0917. This is 1.2% higher than average price of previous purchases of APAM. |
| APAM - Aperam SA | BUY | 188 @ USD 43.59 | USD 8,195 | The ETF bought 188 new shares of APAM (Aperam SA). The shares were bought for an average price of 43.59 compared to the previous average buy price of 43.0917. This is 1.2% higher than average price of previous purchases of APAM. |
| OTTR - Otter Tail Corporation | BUY | 106 @ USD 77.26 | USD 8,190 | The ETF bought 106 new shares of OTTR (Otter Tail Corporation). The shares were bought for an average price of 77.26 compared to the previous average buy price of 79.1796. This is -2.4% lower than average price of previous purchases of OTTR. |
| BAVA.CO - | BUY | 218 @ DKK 37.5588 | DKK 8,188 | The ETF bought 218 new shares of BAVA.CO (). The shares were bought for an average price of 37.5588 compared to the previous average buy price of 27.4325. This is 36.9% higher than average price of previous purchases of BAVA.CO. |
| CGF.AX - | BUY | 1,360 @ AUD 6.01692 | AUD 8,183 | The ETF bought 1360 new shares of CGF.AX (). The shares were bought for an average price of 6.01692 compared to the previous average buy price of 4.47645. This is 34.4% higher than average price of previous purchases of CGF.AX. |
| UTG.L - Unite Group PLC | BUY | 1,068 @ GBP 7.63372 | GBP 8,153 | The ETF bought 1068 new shares of UTG.L (Unite Group PLC). The shares were bought for an average price of 7.63372 compared to the previous average buy price of 10.8138. This is -29.4% lower than average price of previous purchases of UTG.L. |
| 2212.T - Yamazaki Baking Co., Ltd. | BUY | 400 @ JPY 20.3785 | JPY 8,151 | The ETF bought 400 new shares of 2212.T (Yamazaki Baking Co., Ltd.). The shares were bought for an average price of 20.3785 compared to the previous average buy price of 20.508. This is -0.6% lower than average price of previous purchases of 2212.T. |
| ACLS - Axcelis Technologies Inc | BUY | 98 @ USD 83.14 | USD 8,148 | The ETF bought 98 new shares of ACLS (Axcelis Technologies Inc). The shares were bought for an average price of 83.14 compared to the previous average buy price of 69.0939. This is 20.3% higher than average price of previous purchases of ACLS. |
| 8954.T - ORIX JREIT Inc. | BUY | 12 @ JPY 676.65 | JPY 8,120 | The ETF bought 12 new shares of 8954.T (ORIX JREIT Inc.). The shares were bought for an average price of 676.65 compared to the previous average buy price of 1128.8. This is -40.1% lower than average price of previous purchases of 8954.T. |
| SESG.PA - SES SA | BUY | 986 @ EUR 8.22895 | EUR 8,114 | The ETF bought 986 new shares of SESG.PA (SES SA). The shares were bought for an average price of 8.22895 compared to the previous average buy price of 5.20987. This is 57.9% higher than average price of previous purchases of SESG.PA. |
| AVA - Avista Corporation | BUY | 212 @ USD 38.27 | USD 8,113 | The ETF bought 212 new shares of AVA (Avista Corporation). The shares were bought for an average price of 38.27 compared to the previous average buy price of 38.9641. This is -1.8% lower than average price of previous purchases of AVA. |
| AVA - Ascopiave S.p.A. | BUY | 212 @ USD 38.27 | USD 8,113 | The ETF bought 212 new shares of AVA (Ascopiave S.p.A.). The shares were bought for an average price of 38.27 compared to the previous average buy price of 38.9641. This is -1.8% lower than average price of previous purchases of AVA. |
| NMIH - NMI Holdings Inc | BUY | 228 @ USD 35.58 | USD 8,112 | The ETF bought 228 new shares of NMIH (NMI Holdings Inc). The shares were bought for an average price of 35.58 compared to the previous average buy price of 37.4762. This is -5.1% lower than average price of previous purchases of NMIH. |
| 1944.T - Kinden Corporation | BUY | 200 @ JPY 40.5332 | JPY 8,107 | The ETF bought 200 new shares of 1944.T (Kinden Corporation). The shares were bought for an average price of 40.5332 compared to the previous average buy price of 25.3018. This is 60.2% higher than average price of previous purchases of 1944.T. |
| INFA - Informatica Inc | BUY | 326 @ USD 24.85 | USD 8,101 | The ETF bought 326 new shares of INFA (Informatica Inc). The shares were bought for an average price of 24.85 compared to the previous average buy price of 22.1921. This is 12.0% higher than average price of previous purchases of INFA. |
| INFA - SciDev Limited | BUY | 326 @ USD 24.85 | USD 8,101 | The ETF bought 326 new shares of INFA (SciDev Limited). The shares were bought for an average price of 24.85 compared to the previous average buy price of 22.1921. This is 12.0% higher than average price of previous purchases of INFA. |
| AMP.AX - | BUY | 6,928 @ AUD 1.16702 | AUD 8,085 | The ETF bought 6928 new shares of AMP.AX (). The shares were bought for an average price of 1.16702 compared to the previous average buy price of 0.93315. This is 25.1% higher than average price of previous purchases of AMP.AX. |
| VCYT - Veracyte Inc | BUY | 228 @ USD 35.41 | USD 8,073 | The ETF bought 228 new shares of VCYT (Veracyte Inc). The shares were bought for an average price of 35.41 compared to the previous average buy price of 35.712. This is -0.8% lower than average price of previous purchases of VCYT. |
| CBU - Community Bank System Inc | BUY | 144 @ USD 55.97 | USD 8,060 | The ETF bought 144 new shares of CBU (Community Bank System Inc). The shares were bought for an average price of 55.97 compared to the previous average buy price of 57.824. This is -3.2% lower than average price of previous purchases of CBU. |
| BOKF - BOK Financial Corporation | BUY | 76 @ USD 105.98 | USD 8,054 | The ETF bought 76 new shares of BOKF (BOK Financial Corporation). The shares were bought for an average price of 105.98 compared to the previous average buy price of 107.981. This is -1.9% lower than average price of previous purchases of BOKF. |
| PBF - PBF Energy Inc | BUY | 236 @ USD 34.11 | USD 8,050 | The ETF bought 236 new shares of PBF (PBF Energy Inc). The shares were bought for an average price of 34.11 compared to the previous average buy price of 26.0159. This is 31.1% higher than average price of previous purchases of PBF. |
| YOU - YouGov plc | BUY | 258 @ USD 31.2 | USD 8,050 | The ETF bought 258 new shares of YOU (YouGov plc). The shares were bought for an average price of 31.2 compared to the previous average buy price of 27.6923. This is 12.7% higher than average price of previous purchases of YOU. |
| YOU - ABOUT YOU Holding AG | BUY | 258 @ USD 31.2 | USD 8,050 | The ETF bought 258 new shares of YOU (ABOUT YOU Holding AG). The shares were bought for an average price of 31.2 compared to the previous average buy price of 27.6923. This is 12.7% higher than average price of previous purchases of YOU. |
| NWL.AX - | BUY | 386 @ AUD 20.808 | AUD 8,032 | The ETF bought 386 new shares of NWL.AX (). The shares were bought for an average price of 20.808 compared to the previous average buy price of 19.5779. This is 6.3% higher than average price of previous purchases of NWL.AX. |
| CSGS - CSG Systems International Inc | BUY | 102 @ USD 78.68 | USD 8,025 | The ETF bought 102 new shares of CSGS (CSG Systems International Inc). The shares were bought for an average price of 78.68 compared to the previous average buy price of 58.1867. This is 35.2% higher than average price of previous purchases of CSGS. |
| PUM.DE - Puma SE | BUY | 334 @ EUR 24.0278 | EUR 8,025 | The ETF bought 334 new shares of PUM.DE (Puma SE). The shares were bought for an average price of 24.0278 compared to the previous average buy price of 24.9284. This is -3.6% lower than average price of previous purchases of PUM.DE. |
| HVN.AX - | BUY | 1,662 @ AUD 4.82676 | AUD 8,022 | The ETF bought 1662 new shares of HVN.AX (). The shares were bought for an average price of 4.82676 compared to the previous average buy price of 3.35653. This is 43.8% higher than average price of previous purchases of HVN.AX. |
| MGRC - McGrath RentCorp | BUY | 72 @ USD 111.19 | USD 8,006 | The ETF bought 72 new shares of MGRC (McGrath RentCorp). The shares were bought for an average price of 111.19 compared to the previous average buy price of 116.981. This is -5.0% lower than average price of previous purchases of MGRC. |
| 8366.T - The Shiga Bank, Ltd. | BUY | 200 @ JPY 40.0198 | JPY 8,004 | The ETF bought 200 new shares of 8366.T (The Shiga Bank, Ltd.). The shares were bought for an average price of 40.0198 compared to the previous average buy price of 33.8538. This is 18.2% higher than average price of previous purchases of 8366.T. |
| TLX.AX - | BUY | 748 @ AUD 10.6916 | AUD 7,997 | The ETF bought 748 new shares of TLX.AX (). The shares were bought for an average price of 10.6916 compared to the previous average buy price of 15.4816. This is -30.9% lower than average price of previous purchases of TLX.AX. |
| THULE.ST - | BUY | 300 @ SEK 26.6564 | SEK 7,997 | The ETF bought 300 new shares of THULE.ST (). The shares were bought for an average price of 26.6564 compared to the previous average buy price of 28.9283. This is -7.9% lower than average price of previous purchases of THULE.ST. |
| 6141.T - DMG Mori Co., Ltd. | BUY | 400 @ JPY 19.9375 | JPY 7,975 | The ETF bought 400 new shares of 6141.T (DMG Mori Co., Ltd.). The shares were bought for an average price of 19.9375 compared to the previous average buy price of 19.0852. This is 4.5% higher than average price of previous purchases of 6141.T. |
| WD - Walker & Dunlop Inc | BUY | 100 @ USD 79.74 | USD 7,974 | The ETF bought 100 new shares of WD (Walker & Dunlop Inc). The shares were bought for an average price of 79.74 compared to the previous average buy price of 91.2507. This is -12.6% lower than average price of previous purchases of WD. |
| CWT - California Water Service Group | BUY | 168 @ USD 47.45 | USD 7,972 | The ETF bought 168 new shares of CWT (California Water Service Group). The shares were bought for an average price of 47.45 compared to the previous average buy price of 48.3743. This is -1.9% lower than average price of previous purchases of CWT. |
| CWT - Curtiss-Wright Corporation | BUY | 168 @ USD 47.45 | USD 7,972 | The ETF bought 168 new shares of CWT (Curtiss-Wright Corporation). The shares were bought for an average price of 47.45 compared to the previous average buy price of 48.3743. This is -1.9% lower than average price of previous purchases of CWT. |
| KMPR - Kemper Corporation | BUY | 176 @ USD 45.29 | USD 7,971 | The ETF bought 176 new shares of KMPR (Kemper Corporation). The shares were bought for an average price of 45.29 compared to the previous average buy price of 64.3487. This is -29.6% lower than average price of previous purchases of KMPR. |
| MTS.AX - | BUY | 3,126 @ AUD 2.54562 | AUD 7,958 | The ETF bought 3126 new shares of MTS.AX (). The shares were bought for an average price of 2.54562 compared to the previous average buy price of 2.33258. This is 9.1% higher than average price of previous purchases of MTS.AX. |
| RUI.PA - Rubis SCA | BUY | 216 @ EUR 36.7649 | EUR 7,941 | The ETF bought 216 new shares of RUI.PA (Rubis SCA). The shares were bought for an average price of 36.7649 compared to the previous average buy price of 29.1456. This is 26.1% higher than average price of previous purchases of RUI.PA. |
| ABM - ABM Industries Incorporated | BUY | 184 @ USD 43.07 | USD 7,925 | The ETF bought 184 new shares of ABM (ABM Industries Incorporated). The shares were bought for an average price of 43.07 compared to the previous average buy price of 51.8869. This is -17.0% lower than average price of previous purchases of ABM. |
| VC - Visteon Corp | BUY | 76 @ USD 104.2 | USD 7,919 | The ETF bought 76 new shares of VC (Visteon Corp). The shares were bought for an average price of 104.2 compared to the previous average buy price of 90.9643. This is 14.6% higher than average price of previous purchases of VC. |
| BB.TO - BlackBerry Ltd | BUY | 1,630 @ CAD 4.85769 | CAD 7,918 | The ETF bought 1630 new shares of BB.TO (BlackBerry Ltd). The shares were bought for an average price of 4.85769 compared to the previous average buy price of 3.48836. This is 39.3% higher than average price of previous purchases of BB.TO. |
| VK.PA - Vallourec SACA | BUY | 426 @ EUR 18.5807 | EUR 7,915 | The ETF bought 426 new shares of VK.PA (Vallourec SACA). The shares were bought for an average price of 18.5807 compared to the previous average buy price of 18.063. This is 2.9% higher than average price of previous purchases of VK.PA. |
| QURE - Uniqure NV | BUY | 112 @ USD 70.59 | USD 7,906 | The ETF bought 112 new shares of QURE (Uniqure NV). The shares were bought for an average price of 70.59 compared to the previous average buy price of 58.4368. This is 20.8% higher than average price of previous purchases of QURE. |
| 7003.T - MITSUI E&S Co., Ltd. | BUY | 200 @ JPY 39.4932 | JPY 7,899 | The ETF bought 200 new shares of 7003.T (MITSUI E&S Co., Ltd.). The shares were bought for an average price of 39.4932 compared to the previous average buy price of 13.3116. This is 196.7% higher than average price of previous purchases of 7003.T. |
| 2702.T - McDonald's Holdings Company (Japan), Ltd. | BUY | 200 @ JPY 39.4932 | JPY 7,899 | The ETF bought 200 new shares of 2702.T (McDonald's Holdings Company (Japan), Ltd.). The shares were bought for an average price of 39.4932 compared to the previous average buy price of 41.0337. This is -3.8% lower than average price of previous purchases of 2702.T. |
| FVI.TO - Fortuna Silver Mines Inc | BUY | 978 @ CAD 8.06736 | CAD 7,890 | The ETF bought 978 new shares of FVI.TO (Fortuna Silver Mines Inc). The shares were bought for an average price of 8.06736 compared to the previous average buy price of 5.91215. This is 36.5% higher than average price of previous purchases of FVI.TO. |
| WDO.TO - Wesdome Gold Mines Ltd. | BUY | 528 @ CAD 14.9401 | CAD 7,888 | The ETF bought 528 new shares of WDO.TO (Wesdome Gold Mines Ltd.). The shares were bought for an average price of 14.9401 compared to the previous average buy price of 11.6011. This is 28.8% higher than average price of previous purchases of WDO.TO. |
| RARE - Ultragenyx | BUY | 228 @ USD 34.59 | USD 7,887 | The ETF bought 228 new shares of RARE (Ultragenyx). The shares were bought for an average price of 34.59 compared to the previous average buy price of 41.2258. This is -16.1% lower than average price of previous purchases of RARE. |
| RARE - WISETFWTMRARETFP | BUY | 228 @ USD 34.59 | USD 7,887 | The ETF bought 228 new shares of RARE (WISETFWTMRARETFP). The shares were bought for an average price of 34.59 compared to the previous average buy price of 41.2258. This is -16.1% lower than average price of previous purchases of RARE. |
| NSIT - Insight Enterprises Inc | BUY | 76 @ USD 103.67 | USD 7,879 | The ETF bought 76 new shares of NSIT (Insight Enterprises Inc). The shares were bought for an average price of 103.67 compared to the previous average buy price of 149.255. This is -30.5% lower than average price of previous purchases of NSIT. |
| JTC.L - JTC PLC | BUY | 452 @ GBP 17.4258 | GBP 7,876 | The ETF bought 452 new shares of JTC.L (JTC PLC). The shares were bought for an average price of 17.4258 compared to the previous average buy price of 12.345. This is 41.2% higher than average price of previous purchases of JTC.L. |
| BHF - Brighthouse Financial Inc | BUY | 170 @ USD 46.29 | USD 7,869 | The ETF bought 170 new shares of BHF (Brighthouse Financial Inc). The shares were bought for an average price of 46.29 compared to the previous average buy price of 51.631. This is -10.3% lower than average price of previous purchases of BHF. |
| NCNO - nCino Inc | BUY | 304 @ USD 25.8 | USD 7,843 | The ETF bought 304 new shares of NCNO (nCino Inc). The shares were bought for an average price of 25.8 compared to the previous average buy price of 32.1729. This is -19.8% lower than average price of previous purchases of NCNO. |
| SLNO - Soleno Therapeutics Inc | BUY | 112 @ USD 69.95 | USD 7,834 | The ETF bought 112 new shares of SLNO (Soleno Therapeutics Inc). The shares were bought for an average price of 69.95 compared to the previous average buy price of 67.3732. This is 3.8% higher than average price of previous purchases of SLNO. |
| KVYO - Klaviyo, Inc. | BUY | 308 @ USD 25.39 | USD 7,820 | The ETF bought 308 new shares of KVYO (Klaviyo, Inc.). The shares were bought for an average price of 25.39 compared to the previous average buy price of 32.8362. This is -22.7% lower than average price of previous purchases of KVYO. |
| 8056.T - BIPROGY Inc. | BUY | 200 @ JPY 39.0917 | JPY 7,818 | The ETF bought 200 new shares of 8056.T (BIPROGY Inc.). The shares were bought for an average price of 39.0917 compared to the previous average buy price of 34.1945. This is 14.3% higher than average price of previous purchases of 8056.T. |
| PINC - Premier Inc | BUY | 278 @ USD 28.11 | USD 7,815 | The ETF bought 278 new shares of PINC (Premier Inc). The shares were bought for an average price of 28.11 compared to the previous average buy price of 21.7017. This is 29.5% higher than average price of previous purchases of PINC. |
| AMSC - American Superconductor Corporation | BUY | 124 @ USD 63.01 | USD 7,813 | The ETF bought 124 new shares of AMSC (American Superconductor Corporation). The shares were bought for an average price of 63.01 compared to the previous average buy price of 30.5098. This is 106.5% higher than average price of previous purchases of AMSC. |
| PAG.L - Paragon Banking Group PLC | BUY | 706 @ GBP 11.0567 | GBP 7,806 | The ETF bought 706 new shares of PAG.L (Paragon Banking Group PLC). The shares were bought for an average price of 11.0567 compared to the previous average buy price of 10.6326. This is 4.0% higher than average price of previous purchases of PAG.L. |
| VCTR - Victory Capital Holdings Inc | BUY | 124 @ USD 62.89 | USD 7,798 | The ETF bought 124 new shares of VCTR (Victory Capital Holdings Inc). The shares were bought for an average price of 62.89 compared to the previous average buy price of 67.0061. This is -6.1% lower than average price of previous purchases of VCTR. |
| TVE.TO - Tamarack Valley Energy Ltd | BUY | 1,752 @ CAD 4.44748 | CAD 7,792 | The ETF bought 1752 new shares of TVE.TO (Tamarack Valley Energy Ltd). The shares were bought for an average price of 4.44748 compared to the previous average buy price of 3.24201. This is 37.2% higher than average price of previous purchases of TVE.TO. |
| BYG.L - Big Yellow Group PLC | BUY | 518 @ GBP 15.0423 | GBP 7,792 | The ETF bought 518 new shares of BYG.L (Big Yellow Group PLC). The shares were bought for an average price of 15.0423 compared to the previous average buy price of 13.2955. This is 13.1% higher than average price of previous purchases of BYG.L. |
| OUT - Outfront Media Inc | BUY | 456 @ USD 17.08 | USD 7,788 | The ETF bought 456 new shares of OUT (Outfront Media Inc). The shares were bought for an average price of 17.08 compared to the previous average buy price of 17.5227. This is -2.5% lower than average price of previous purchases of OUT. |
| HPOL-B.ST - | BUY | 846 @ SEK 9.19721 | SEK 7,781 | The ETF bought 846 new shares of HPOL-B.ST (). The shares were bought for an average price of 9.19721 compared to the previous average buy price of 9.02254. This is 1.9% higher than average price of previous purchases of HPOL-B.ST. |
| 5711.T - Mitsubishi Materials Corporation | BUY | 400 @ JPY 19.4438 | JPY 7,778 | The ETF bought 400 new shares of 5711.T (Mitsubishi Materials Corporation). The shares were bought for an average price of 19.4438 compared to the previous average buy price of 15.5826. This is 24.8% higher than average price of previous purchases of 5711.T. |
| PNI.AX - | BUY | 584 @ AUD 13.31 | AUD 7,773 | The ETF bought 584 new shares of PNI.AX (). The shares were bought for an average price of 13.31 compared to the previous average buy price of 13.1414. This is 1.3% higher than average price of previous purchases of PNI.AX. |
| 9041.T - Kintetsu Group Holdings Co.,Ltd. | BUY | 400 @ JPY 19.4208 | JPY 7,768 | The ETF bought 400 new shares of 9041.T (Kintetsu Group Holdings Co.,Ltd.). The shares were bought for an average price of 19.4208 compared to the previous average buy price of 20.9045. This is -7.1% lower than average price of previous purchases of 9041.T. |
| MIRM - Mirum Pharmaceuticals Inc | BUY | 110 @ USD 70.46 | USD 7,751 | The ETF bought 110 new shares of MIRM (Mirum Pharmaceuticals Inc). The shares were bought for an average price of 70.46 compared to the previous average buy price of 46.0621. This is 53.0% higher than average price of previous purchases of MIRM. |
| RH - RH | BUY | 42 @ USD 184.31 | USD 7,741 | The ETF bought 42 new shares of RH (RH). The shares were bought for an average price of 184.31 compared to the previous average buy price of 284.662. This is -35.3% lower than average price of previous purchases of RH. |
| CPRI - Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc | BUY | 362 @ USD 21.35 | USD 7,729 | The ETF bought 362 new shares of CPRI (Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc). The shares were bought for an average price of 21.35 compared to the previous average buy price of 20.5659. This is 3.8% higher than average price of previous purchases of CPRI. |
| 4536.T - Santen Pharmaceutical Co., Ltd. | BUY | 800 @ JPY 9.65937 | JPY 7,727 | The ETF bought 800 new shares of 4536.T (Santen Pharmaceutical Co., Ltd.). The shares were bought for an average price of 9.65937 compared to the previous average buy price of 10.5807. This is -8.7% lower than average price of previous purchases of 4536.T. |
| TBCG.L - TBC Bank Group PLC | BUY | 134 @ GBP 57.6667 | GBP 7,727 | The ETF bought 134 new shares of TBCG.L (TBC Bank Group PLC). The shares were bought for an average price of 57.6667 compared to the previous average buy price of 52.3134. This is 10.2% higher than average price of previous purchases of TBCG.L. |
| ALHC - Alignment Healthcare LLC | BUY | 424 @ USD 18.21 | USD 7,721 | The ETF bought 424 new shares of ALHC (Alignment Healthcare LLC). The shares were bought for an average price of 18.21 compared to the previous average buy price of 14.0067. This is 30.0% higher than average price of previous purchases of ALHC. |
| PARR - Par Pacific Holdings Inc | BUY | 188 @ USD 40.95 | USD 7,699 | The ETF bought 188 new shares of PARR (Par Pacific Holdings Inc). The shares were bought for an average price of 40.95 compared to the previous average buy price of 18.5918. This is 120.3% higher than average price of previous purchases of PARR. |
| CBZ - CBIZ Inc | BUY | 150 @ USD 51.31 | USD 7,697 | The ETF bought 150 new shares of CBZ (CBIZ Inc). The shares were bought for an average price of 51.31 compared to the previous average buy price of 73.1217. This is -29.8% lower than average price of previous purchases of CBZ. |
| CBZ - CAPRAL LTD. | BUY | 150 @ USD 51.31 | USD 7,697 | The ETF bought 150 new shares of CBZ (CAPRAL LTD.). The shares were bought for an average price of 51.31 compared to the previous average buy price of 73.1217. This is -29.8% lower than average price of previous purchases of CBZ. |
| 4922.T - KOSÉ Corporation | BUY | 200 @ JPY 38.4795 | JPY 7,696 | The ETF bought 200 new shares of 4922.T (KOSÉ Corporation). The shares were bought for an average price of 38.4795 compared to the previous average buy price of 39.7076. This is -3.1% lower than average price of previous purchases of 4922.T. |
| RHI - Robert Half International Inc | BUY | 280 @ USD 27.45 | USD 7,686 | The ETF bought 280 new shares of RHI (Robert Half International Inc). The shares were bought for an average price of 27.45 compared to the previous average buy price of 58.5203. This is -53.1% lower than average price of previous purchases of RHI. |
| UTDI.DE - United Internet AG | BUY | 234 @ EUR 32.8458 | EUR 7,686 | The ETF bought 234 new shares of UTDI.DE (United Internet AG). The shares were bought for an average price of 32.8458 compared to the previous average buy price of 22.2283. This is 47.8% higher than average price of previous purchases of UTDI.DE. |
| NATL - NCR Atleos Corporation | BUY | 208 @ USD 36.93 | USD 7,681 | The ETF bought 208 new shares of NATL (NCR Atleos Corporation). The shares were bought for an average price of 36.93 compared to the previous average buy price of 30.4027. This is 21.5% higher than average price of previous purchases of NATL. |
| IDYA - Ideaya Biosciences Inc | BUY | 238 @ USD 32.18 | USD 7,659 | The ETF bought 238 new shares of IDYA (Ideaya Biosciences Inc). The shares were bought for an average price of 32.18 compared to the previous average buy price of 23.7082. This is 35.7% higher than average price of previous purchases of IDYA. |
| WDFC - WD-40 Company | BUY | 40 @ USD 191.41 | USD 7,656 | The ETF bought 40 new shares of WDFC (WD-40 Company). The shares were bought for an average price of 191.41 compared to the previous average buy price of 247.167. This is -22.6% lower than average price of previous purchases of WDFC. |
| 8252.T - Marui Group Co., Ltd. | BUY | 400 @ JPY 19.0884 | JPY 7,635 | The ETF bought 400 new shares of 8252.T (Marui Group Co., Ltd.). The shares were bought for an average price of 19.0884 compared to the previous average buy price of 18.4641. This is 3.4% higher than average price of previous purchases of 8252.T. |
| GEI.TO - Gibson Energy Inc. | BUY | 446 @ CAD 17.1135 | CAD 7,633 | The ETF bought 446 new shares of GEI.TO (Gibson Energy Inc.). The shares were bought for an average price of 17.1135 compared to the previous average buy price of 16.6664. This is 2.7% higher than average price of previous purchases of GEI.TO. |
| WSFS - WSFS Financial Corporation | BUY | 144 @ USD 52.98 | USD 7,629 | The ETF bought 144 new shares of WSFS (WSFS Financial Corporation). The shares were bought for an average price of 52.98 compared to the previous average buy price of 47.7214. This is 11.0% higher than average price of previous purchases of WSFS. |
| CLW.AX - | BUY | 2,658 @ AUD 2.86961 | AUD 7,627 | The ETF bought 2658 new shares of CLW.AX (). The shares were bought for an average price of 2.86961 compared to the previous average buy price of 2.57065. This is 11.6% higher than average price of previous purchases of CLW.AX. |
| GFF - Griffon Corporation | BUY | 102 @ USD 74.76 | USD 7,626 | The ETF bought 102 new shares of GFF (Griffon Corporation). The shares were bought for an average price of 74.76 compared to the previous average buy price of 74.3167. This is 0.6% higher than average price of previous purchases of GFF. |
| SPK.NZ - | BUY | 5,444 @ NZD 1.3972 | NZD 7,606 | The ETF bought 5444 new shares of SPK.NZ (). The shares were bought for an average price of 1.3972 compared to the previous average buy price of 1.37293. This is 1.8% higher than average price of previous purchases of SPK.NZ. |
| MGNI - Magnite Inc | BUY | 408 @ USD 18.64 | USD 7,605 | The ETF bought 408 new shares of MGNI (Magnite Inc). The shares were bought for an average price of 18.64 compared to the previous average buy price of 16.2726. This is 14.5% higher than average price of previous purchases of MGNI. |
| 9513.T - Electric Power Development Co., Ltd. | BUY | 400 @ JPY 18.9962 | JPY 7,598 | The ETF bought 400 new shares of 9513.T (Electric Power Development Co., Ltd.). The shares were bought for an average price of 18.9962 compared to the previous average buy price of 17.2462. This is 10.1% higher than average price of previous purchases of 9513.T. |
| EPAC - Enerpac Tool Group Corp | BUY | 182 @ USD 41.71 | USD 7,591 | The ETF bought 182 new shares of EPAC (Enerpac Tool Group Corp). The shares were bought for an average price of 41.71 compared to the previous average buy price of 44.5611. This is -6.4% lower than average price of previous purchases of EPAC. |
| SBCF - Seacoast Banking Corporation of Florida | BUY | 246 @ USD 30.85 | USD 7,589 | The ETF bought 246 new shares of SBCF (Seacoast Banking Corporation of Florida). The shares were bought for an average price of 30.85 compared to the previous average buy price of 24.071. This is 28.2% higher than average price of previous purchases of SBCF. |
| NG.TO - NovaGold Resources Inc | BUY | 934 @ CAD 8.12493 | CAD 7,589 | The ETF bought 934 new shares of NG.TO (NovaGold Resources Inc). The shares were bought for an average price of 8.12493 compared to the previous average buy price of 4.04008. This is 101.1% higher than average price of previous purchases of NG.TO. |
| TGYM.MI - Technogym SpA | BUY | 432 @ EUR 17.566 | EUR 7,589 | The ETF bought 432 new shares of TGYM.MI (Technogym SpA). The shares were bought for an average price of 17.566 compared to the previous average buy price of 12.8275. This is 36.9% higher than average price of previous purchases of TGYM.MI. |
| PRK - Park National Corporation | BUY | 50 @ USD 151.69 | USD 7,585 | The ETF bought 50 new shares of PRK (Park National Corporation). The shares were bought for an average price of 151.69 compared to the previous average buy price of 173.165. This is -12.4% lower than average price of previous purchases of PRK. |
| PRK - ProAssurance Corporation | BUY | 50 @ USD 151.69 | USD 7,585 | The ETF bought 50 new shares of PRK (ProAssurance Corporation). The shares were bought for an average price of 151.69 compared to the previous average buy price of 173.165. This is -12.4% lower than average price of previous purchases of PRK. |
| FIBIH.TA - | BUY | 98 @ ILS 77.3916 | ILS 7,584 | The ETF bought 98 new shares of FIBIH.TA (). The shares were bought for an average price of 77.3916 compared to the previous average buy price of 58.6484. This is 32.0% higher than average price of previous purchases of FIBIH.TA. |
| DLEKG.TA - | BUY | 30 @ ILS 252.476 | ILS 7,574 | The ETF bought 30 new shares of DLEKG.TA (). The shares were bought for an average price of 252.476 compared to the previous average buy price of 150.637. This is 67.6% higher than average price of previous purchases of DLEKG.TA. |
| AWR - American States Water Company | BUY | 104 @ USD 72.65 | USD 7,556 | The ETF bought 104 new shares of AWR (American States Water Company). The shares were bought for an average price of 72.65 compared to the previous average buy price of 79.753. This is -8.9% lower than average price of previous purchases of AWR. |
| 5393.T - Nichias Corporation | BUY | 200 @ JPY 37.7752 | JPY 7,555 | The ETF bought 200 new shares of 5393.T (Nichias Corporation). The shares were bought for an average price of 37.7752 compared to the previous average buy price of 35.4652. This is 6.5% higher than average price of previous purchases of 5393.T. |
| SJ.TO - Stella-Jones Inc. | BUY | 134 @ CAD 56.3564 | CAD 7,552 | The ETF bought 134 new shares of SJ.TO (Stella-Jones Inc.). The shares were bought for an average price of 56.3564 compared to the previous average buy price of 51.9356. This is 8.5% higher than average price of previous purchases of SJ.TO. |
| 9987.T - Suzuken Co., Ltd. | BUY | 200 @ JPY 37.7489 | JPY 7,550 | The ETF bought 200 new shares of 9987.T (Suzuken Co., Ltd.). The shares were bought for an average price of 37.7489 compared to the previous average buy price of 34.7917. This is 8.5% higher than average price of previous purchases of 9987.T. |
| CDA.AX - | BUY | 316 @ AUD 23.8892 | AUD 7,549 | The ETF bought 316 new shares of CDA.AX (). The shares were bought for an average price of 23.8892 compared to the previous average buy price of 11.4218. This is 109.2% higher than average price of previous purchases of CDA.AX. |
| AEO - Aeorema Communications Plc | BUY | 444 @ USD 16.98 | USD 7,539 | The ETF bought 444 new shares of AEO (Aeorema Communications Plc). The shares were bought for an average price of 16.98 compared to the previous average buy price of 14.7378. This is 15.2% higher than average price of previous purchases of AEO. |
| AEO - Atmos Energy Corporation | BUY | 444 @ USD 16.98 | USD 7,539 | The ETF bought 444 new shares of AEO (Atmos Energy Corporation). The shares were bought for an average price of 16.98 compared to the previous average buy price of 14.7378. This is 15.2% higher than average price of previous purchases of AEO. |
| OSB.L - OneSavings Bank PLC | BUY | 1,046 @ GBP 7.20338 | GBP 7,535 | The ETF bought 1046 new shares of OSB.L (OneSavings Bank PLC). The shares were bought for an average price of 7.20338 compared to the previous average buy price of 5.83779. This is 23.4% higher than average price of previous purchases of OSB.L. |
| APLE - Apple Hospitality REIT Inc | BUY | 658 @ USD 11.45 | USD 7,534 | The ETF bought 658 new shares of APLE (Apple Hospitality REIT Inc). The shares were bought for an average price of 11.45 compared to the previous average buy price of 13.6615. This is -16.2% lower than average price of previous purchases of APLE. |
| ICUI - ICU Medical Inc | BUY | 64 @ USD 117.67 | USD 7,531 | The ETF bought 64 new shares of ICUI (ICU Medical Inc). The shares were bought for an average price of 117.67 compared to the previous average buy price of 149.279. This is -21.2% lower than average price of previous purchases of ICUI. |
| BANC - Banc of California, Inc. | BUY | 444 @ USD 16.95 | USD 7,526 | The ETF bought 444 new shares of BANC (Banc of California, Inc.). The shares were bought for an average price of 16.95 compared to the previous average buy price of 15.4888. This is 9.4% higher than average price of previous purchases of BANC. |
| ACAD - ACADIA Pharmaceuticals Inc | BUY | 334 @ USD 22.53 | USD 7,525 | The ETF bought 334 new shares of ACAD (ACADIA Pharmaceuticals Inc). The shares were bought for an average price of 22.53 compared to the previous average buy price of 18.5073. This is 21.7% higher than average price of previous purchases of ACAD. |
| FAN.L - Volution Group plc | BUY | 852 @ GBP 8.83208 | GBP 7,525 | The ETF bought 852 new shares of FAN.L (Volution Group plc). The shares were bought for an average price of 8.83208 compared to the previous average buy price of 7.58387. This is 16.5% higher than average price of previous purchases of FAN.L. |
| BATRK - Atlanta Braves Holdings, Inc. Series C Common Stock | BUY | 188 @ USD 40 | USD 7,520 | The ETF bought 188 new shares of BATRK (Atlanta Braves Holdings, Inc. Series C Common Stock). The shares were bought for an average price of 40 compared to the previous average buy price of 40.9296. This is -2.3% lower than average price of previous purchases of BATRK. |
| NHF.AX - | BUY | 1,526 @ AUD 4.92594 | AUD 7,517 | The ETF bought 1526 new shares of NHF.AX (). The shares were bought for an average price of 4.92594 compared to the previous average buy price of 4.58544. This is 7.4% higher than average price of previous purchases of NHF.AX. |
| 4182.T - Mitsubishi Gas Chemical Company, Inc. | BUY | 400 @ JPY 18.7889 | JPY 7,516 | The ETF bought 400 new shares of 4182.T (Mitsubishi Gas Chemical Company, Inc.). The shares were bought for an average price of 18.7889 compared to the previous average buy price of 16.8342. This is 11.6% higher than average price of previous purchases of 4182.T. |
| FIBK - First Interstate BancSystem Inc | BUY | 234 @ USD 32.11 | USD 7,514 | The ETF bought 234 new shares of FIBK (First Interstate BancSystem Inc). The shares were bought for an average price of 32.11 compared to the previous average buy price of 32.4821. This is -1.1% lower than average price of previous purchases of FIBK. |
| 7337.T - Hirogin Holdings, Inc. | BUY | 800 @ JPY 9.38621 | JPY 7,509 | The ETF bought 800 new shares of 7337.T (Hirogin Holdings, Inc.). The shares were bought for an average price of 9.38621 compared to the previous average buy price of 8.06029. This is 16.5% higher than average price of previous purchases of 7337.T. |
| MGOR.TA - | BUY | 120 @ ILS 62.5346 | ILS 7,504 | The ETF bought 120 new shares of MGOR.TA (). The shares were bought for an average price of 62.5346 compared to the previous average buy price of 34.0553. This is 83.6% higher than average price of previous purchases of MGOR.TA. |
| VSCO - Victoria's Secret & Co | BUY | 206 @ USD 36.23 | USD 7,463 | The ETF bought 206 new shares of VSCO (Victoria's Secret & Co). The shares were bought for an average price of 36.23 compared to the previous average buy price of 31.0467. This is 16.7% higher than average price of previous purchases of VSCO. |
| AUB.AX - | BUY | 302 @ AUD 24.6958 | AUD 7,458 | The ETF bought 302 new shares of AUB.AX (). The shares were bought for an average price of 24.6958 compared to the previous average buy price of 20.9959. This is 17.6% higher than average price of previous purchases of AUB.AX. |
| 6406.T - Fujitec Co., Ltd. | BUY | 200 @ JPY 37.2881 | JPY 7,458 | The ETF bought 200 new shares of 6406.T (Fujitec Co., Ltd.). The shares were bought for an average price of 37.2881 compared to the previous average buy price of 39.061. This is -4.5% lower than average price of previous purchases of 6406.T. |
| SOP.PA - Sopra Steria Group | BUY | 48 @ EUR 155.364 | EUR 7,457 | The ETF bought 48 new shares of SOP.PA (Sopra Steria Group). The shares were bought for an average price of 155.364 compared to the previous average buy price of 201.591. This is -22.9% lower than average price of previous purchases of SOP.PA. |
| PDN.AX - | BUY | 1,260 @ AUD 5.91774 | AUD 7,456 | The ETF bought 1260 new shares of PDN.AX (). The shares were bought for an average price of 5.91774 compared to the previous average buy price of 4.62736. This is 27.9% higher than average price of previous purchases of PDN.AX. |
| MTO.L - Mitie Group plc | BUY | 3,432 @ GBP 2.17161 | GBP 7,453 | The ETF bought 3432 new shares of MTO.L (Mitie Group plc). The shares were bought for an average price of 2.17161 compared to the previous average buy price of 1.68745. This is 28.7% higher than average price of previous purchases of MTO.L. |
| DOCN - DigitalOcean Holdings Inc | BUY | 188 @ USD 39.6 | USD 7,445 | The ETF bought 188 new shares of DOCN (DigitalOcean Holdings Inc). The shares were bought for an average price of 39.6 compared to the previous average buy price of 38.4211. This is 3.1% higher than average price of previous purchases of DOCN. |
| TCAP.L - TP ICAP Group PLC | BUY | 2,120 @ GBP 3.509 | GBP 7,439 | The ETF bought 2120 new shares of TCAP.L (TP ICAP Group PLC). The shares were bought for an average price of 3.509 compared to the previous average buy price of 3.45161. This is 1.7% higher than average price of previous purchases of TCAP.L. |
| VIV.PA - Vivendi SE | BUY | 2,094 @ EUR 3.55169 | EUR 7,437 | The ETF bought 2094 new shares of VIV.PA (Vivendi SE). The shares were bought for an average price of 3.55169 compared to the previous average buy price of 3.14439. This is 13.0% higher than average price of previous purchases of VIV.PA. |
| SHOO - Steven Madden Ltd | BUY | 216 @ USD 34.42 | USD 7,435 | The ETF bought 216 new shares of SHOO (Steven Madden Ltd). The shares were bought for an average price of 34.42 compared to the previous average buy price of 34.1954. This is 0.7% higher than average price of previous purchases of SHOO. |
| VIS.MC - Viscofan SA | BUY | 118 @ EUR 62.9856 | EUR 7,432 | The ETF bought 118 new shares of VIS.MC (Viscofan SA). The shares were bought for an average price of 62.9856 compared to the previous average buy price of 69.2604. This is -9.1% lower than average price of previous purchases of VIS.MC. |
| VIG.VI - Vienna Insurance Group AG Wiener Versicherung Gruppe | BUY | 144 @ EUR 51.6132 | EUR 7,432 | The ETF bought 144 new shares of VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe). The shares were bought for an average price of 51.6132 compared to the previous average buy price of 42.3684. This is 21.8% higher than average price of previous purchases of VIG.VI. |
| KINV-B.ST - | BUY | 780 @ SEK 9.52747 | SEK 7,431 | The ETF bought 780 new shares of KINV-B.ST (). The shares were bought for an average price of 9.52747 compared to the previous average buy price of 8.16125. This is 16.7% higher than average price of previous purchases of KINV-B.ST. |
| 8174.T - Nippon Gas Co., Ltd. | BUY | 400 @ JPY 18.5684 | JPY 7,427 | The ETF bought 400 new shares of 8174.T (Nippon Gas Co., Ltd.). The shares were bought for an average price of 18.5684 compared to the previous average buy price of 16.1692. This is 14.8% higher than average price of previous purchases of 8174.T. |
| LLC.AX - | BUY | 1,998 @ AUD 3.71594 | AUD 7,424 | The ETF bought 1998 new shares of LLC.AX (). The shares were bought for an average price of 3.71594 compared to the previous average buy price of 3.82639. This is -2.9% lower than average price of previous purchases of LLC.AX. |
| DJT - Trump Media & Technology Group Corp. | BUY | 464 @ USD 15.98 | USD 7,415 | The ETF bought 464 new shares of DJT (Trump Media & Technology Group Corp.). The shares were bought for an average price of 15.98 compared to the previous average buy price of 23.2794. This is -31.4% lower than average price of previous purchases of DJT. |
| SAE.TA - | BUY | 590 @ ILS 12.5561 | ILS 7,408 | The ETF bought 590 new shares of SAE.TA (). The shares were bought for an average price of 12.5561 compared to the previous average buy price of 10.0649. This is 24.8% higher than average price of previous purchases of SAE.TA. |
| PROT.OL - | BUY | 162 @ NOK 45.6841 | NOK 7,401 | The ETF bought 162 new shares of PROT.OL (). The shares were bought for an average price of 45.6841 compared to the previous average buy price of 33.5193. This is 36.3% higher than average price of previous purchases of PROT.OL. |
| BANB.SW - | BUY | 100 @ CHF 73.9461 | CHF 7,395 | The ETF bought 100 new shares of BANB.SW (). The shares were bought for an average price of 73.9461 compared to the previous average buy price of 61.9208. This is 19.4% higher than average price of previous purchases of BANB.SW. |
| HP - Helmerich and Payne Inc | BUY | 278 @ USD 26.58 | USD 7,389 | The ETF bought 278 new shares of HP (Helmerich and Payne Inc). The shares were bought for an average price of 26.58 compared to the previous average buy price of 27.0636. This is -1.8% lower than average price of previous purchases of HP. |
| PTEN - Patterson-UTI Energy Inc | BUY | 1,138 @ USD 6.49 | USD 7,386 | The ETF bought 1138 new shares of PTEN (Patterson-UTI Energy Inc). The shares were bought for an average price of 6.49 compared to the previous average buy price of 7.0949. This is -8.5% lower than average price of previous purchases of PTEN. |
| 2282.T - NH Foods Ltd. | BUY | 200 @ JPY 36.9195 | JPY 7,384 | The ETF bought 200 new shares of 2282.T (NH Foods Ltd.). The shares were bought for an average price of 36.9195 compared to the previous average buy price of 35.2269. This is 4.8% higher than average price of previous purchases of 2282.T. |
| ALHE.TA - | BUY | 594 @ ILS 12.43 | ILS 7,383 | The ETF bought 594 new shares of ALHE.TA (). The shares were bought for an average price of 12.43 compared to the previous average buy price of 8.74643. This is 42.1% higher than average price of previous purchases of ALHE.TA. |
| 6460.T - Sega Sammy Holdings Inc. | BUY | 400 @ JPY 18.4565 | JPY 7,383 | The ETF bought 400 new shares of 6460.T (Sega Sammy Holdings Inc.). The shares were bought for an average price of 18.4565 compared to the previous average buy price of 19.9132. This is -7.3% lower than average price of previous purchases of 6460.T. |
| EXTR - Extreme Networks Inc | BUY | 408 @ USD 18.01 | USD 7,348 | The ETF bought 408 new shares of EXTR (Extreme Networks Inc). The shares were bought for an average price of 18.01 compared to the previous average buy price of 16.3928. This is 9.9% higher than average price of previous purchases of EXTR. |
| BLKB - Blackbaud Inc | BUY | 108 @ USD 67.95 | USD 7,339 | The ETF bought 108 new shares of BLKB (Blackbaud Inc). The shares were bought for an average price of 67.95 compared to the previous average buy price of 72.1364. This is -5.8% lower than average price of previous purchases of BLKB. |
| XRAY - Dentsply Sirona Inc | BUY | 570 @ USD 12.86 | USD 7,330 | The ETF bought 570 new shares of XRAY (Dentsply Sirona Inc). The shares were bought for an average price of 12.86 compared to the previous average buy price of 16.7801. This is -23.4% lower than average price of previous purchases of XRAY. |
| FDR.MC - Fluidra SA | BUY | 272 @ EUR 26.9438 | EUR 7,329 | The ETF bought 272 new shares of FDR.MC (Fluidra SA). The shares were bought for an average price of 26.9438 compared to the previous average buy price of 25.0568. This is 7.5% higher than average price of previous purchases of FDR.MC. |
| WIHL.ST - | BUY | 734 @ SEK 9.97745 | SEK 7,323 | The ETF bought 734 new shares of WIHL.ST (). The shares were bought for an average price of 9.97745 compared to the previous average buy price of 10.1213. This is -1.4% lower than average price of previous purchases of WIHL.ST. |
| PRVA - Privia Health Group Inc | BUY | 286 @ USD 25.6 | USD 7,322 | The ETF bought 286 new shares of PRVA (Privia Health Group Inc). The shares were bought for an average price of 25.6 compared to the previous average buy price of 22.0898. This is 15.9% higher than average price of previous purchases of PRVA. |
| PRVA - Provident Financial plc | BUY | 286 @ USD 25.6 | USD 7,322 | The ETF bought 286 new shares of PRVA (Provident Financial plc). The shares were bought for an average price of 25.6 compared to the previous average buy price of 22.0898. This is 15.9% higher than average price of previous purchases of PRVA. |
| FLO - Flowtech Fluidpower plc | BUY | 602 @ USD 12.16 | USD 7,320 | The ETF bought 602 new shares of FLO (Flowtech Fluidpower plc). The shares were bought for an average price of 12.16 compared to the previous average buy price of 19.2333. This is -36.8% lower than average price of previous purchases of FLO. |
| 5714.T - Dowa Holdings Co., Ltd. | BUY | 200 @ JPY 36.5773 | JPY 7,315 | The ETF bought 200 new shares of 5714.T (Dowa Holdings Co., Ltd.). The shares were bought for an average price of 36.5773 compared to the previous average buy price of 32.2405. This is 13.5% higher than average price of previous purchases of 5714.T. |
| 7380.T - Juroku Financial Group,Inc. | BUY | 200 @ JPY 36.5312 | JPY 7,306 | The ETF bought 200 new shares of 7380.T (Juroku Financial Group,Inc.). The shares were bought for an average price of 36.5312 compared to the previous average buy price of 31.369. This is 16.5% higher than average price of previous purchases of 7380.T. |
| VPK.AS - Koninklijke Vopak NV | BUY | 156 @ EUR 46.7726 | EUR 7,297 | The ETF bought 156 new shares of VPK.AS (Koninklijke Vopak NV). The shares were bought for an average price of 46.7726 compared to the previous average buy price of 45.9459. This is 1.8% higher than average price of previous purchases of VPK.AS. |
| IGO.AX - | BUY | 2,024 @ AUD 3.60354 | AUD 7,294 | The ETF bought 2024 new shares of IGO.AX (). The shares were bought for an average price of 3.60354 compared to the previous average buy price of 2.94439. This is 22.4% higher than average price of previous purchases of IGO.AX. |
| RF.PA - Eurazeo SE | BUY | 104 @ EUR 70.1006 | EUR 7,290 | The ETF bought 104 new shares of RF.PA (Eurazeo SE). The shares were bought for an average price of 70.1006 compared to the previous average buy price of 69.6659. This is 0.6% higher than average price of previous purchases of RF.PA. |
| SCYR.MC - Sacyr SA | BUY | 1,596 @ EUR 4.56062 | EUR 7,279 | The ETF bought 1596 new shares of SCYR.MC (Sacyr SA). The shares were bought for an average price of 4.56062 compared to the previous average buy price of 3.33345. This is 36.8% higher than average price of previous purchases of SCYR.MC. |
| PK - Park Hotels & Resorts Inc | BUY | 662 @ USD 10.97 | USD 7,262 | The ETF bought 662 new shares of PK (Park Hotels & Resorts Inc). The shares were bought for an average price of 10.97 compared to the previous average buy price of 12.7801. This is -14.2% lower than average price of previous purchases of PK. |
| HHH - Howard Hughes Corporation | BUY | 92 @ USD 78.88 | USD 7,257 | The ETF bought 92 new shares of HHH (Howard Hughes Corporation). The shares were bought for an average price of 78.88 compared to the previous average buy price of 76.6465. This is 2.9% higher than average price of previous purchases of HHH. |
| HHH - HSBC SP 500 ETF | BUY | 92 @ USD 78.88 | USD 7,257 | The ETF bought 92 new shares of HHH (HSBC SP 500 ETF). The shares were bought for an average price of 78.88 compared to the previous average buy price of 76.6465. This is 2.9% higher than average price of previous purchases of HHH. |
| 6465.T - Hoshizaki Corporation | BUY | 200 @ JPY 36.2482 | JPY 7,250 | The ETF bought 200 new shares of 6465.T (Hoshizaki Corporation). The shares were bought for an average price of 36.2482 compared to the previous average buy price of 36.9265. This is -1.8% lower than average price of previous purchases of 6465.T. |
| AKER.OL - | BUY | 92 @ NOK 78.7172 | NOK 7,242 | The ETF bought 92 new shares of AKER.OL (). The shares were bought for an average price of 78.7172 compared to the previous average buy price of 58.5655. This is 34.4% higher than average price of previous purchases of AKER.OL. |
| PENN - Penn National Gaming Inc | BUY | 436 @ USD 16.61 | USD 7,242 | The ETF bought 436 new shares of PENN (Penn National Gaming Inc). The shares were bought for an average price of 16.61 compared to the previous average buy price of 18.3723. This is -9.6% lower than average price of previous purchases of PENN. |
| GPOR - Gulfport Energy Operating Corp | BUY | 40 @ USD 181.02 | USD 7,241 | The ETF bought 40 new shares of GPOR (Gulfport Energy Operating Corp). The shares were bought for an average price of 181.02 compared to the previous average buy price of 175.382. This is 3.2% higher than average price of previous purchases of GPOR. |
| ATS.TO - ATS CORP | BUY | 264 @ CAD 27.4046 | CAD 7,235 | The ETF bought 264 new shares of ATS.TO (ATS CORP). The shares were bought for an average price of 27.4046 compared to the previous average buy price of 27.0216. This is 1.4% higher than average price of previous purchases of ATS.TO. |
| 1893.T - Penta-Ocean Construction Co., Ltd. | BUY | 800 @ JPY 9.04065 | JPY 7,233 | The ETF bought 800 new shares of 1893.T (Penta-Ocean Construction Co., Ltd.). The shares were bought for an average price of 9.04065 compared to the previous average buy price of 5.21589. This is 73.3% higher than average price of previous purchases of 1893.T. |
| DYN - Dyne Therapeutics Inc | BUY | 306 @ USD 23.63 | USD 7,231 | The ETF bought 306 new shares of DYN (Dyne Therapeutics Inc). The shares were bought for an average price of 23.63 compared to the previous average buy price of 18.5979. This is 27.1% higher than average price of previous purchases of DYN. |
| DYN - DYNAGREEN EN.PR.GR.H YC 1 | BUY | 306 @ USD 23.63 | USD 7,231 | The ETF bought 306 new shares of DYN (DYNAGREEN EN.PR.GR.H YC 1). The shares were bought for an average price of 23.63 compared to the previous average buy price of 18.5979. This is 27.1% higher than average price of previous purchases of DYN. |
| CAR - Carclo plc | BUY | 52 @ USD 139.05 | USD 7,231 | The ETF bought 52 new shares of CAR (Carclo plc). The shares were bought for an average price of 139.05 compared to the previous average buy price of 108.641. This is 28.0% higher than average price of previous purchases of CAR. |
| CAR - Carrefour SA | BUY | 52 @ USD 139.05 | USD 7,231 | The ETF bought 52 new shares of CAR (Carrefour SA). The shares were bought for an average price of 139.05 compared to the previous average buy price of 108.641. This is 28.0% higher than average price of previous purchases of CAR. |
| BANF - BancFirst Corporation | BUY | 66 @ USD 109.45 | USD 7,224 | The ETF bought 66 new shares of BANF (BancFirst Corporation). The shares were bought for an average price of 109.45 compared to the previous average buy price of 121.029. This is -9.6% lower than average price of previous purchases of BANF. |
| FCPT - Four Corners Property Trust Inc | BUY | 308 @ USD 23.45 | USD 7,223 | The ETF bought 308 new shares of FCPT (Four Corners Property Trust Inc). The shares were bought for an average price of 23.45 compared to the previous average buy price of 27.9087. This is -16.0% lower than average price of previous purchases of FCPT. |
| ALIF-B.ST - | BUY | 330 @ SEK 21.8681 | SEK 7,216 | The ETF bought 330 new shares of ALIF-B.ST (). The shares were bought for an average price of 21.8681 compared to the previous average buy price of 17.2988. This is 26.4% higher than average price of previous purchases of ALIF-B.ST. |
| DKSH.SW - | BUY | 102 @ CHF 70.742 | CHF 7,216 | The ETF bought 102 new shares of DKSH.SW (). The shares were bought for an average price of 70.742 compared to the previous average buy price of 74.7751. This is -5.4% lower than average price of previous purchases of DKSH.SW. |
| 3591.T - Wacoal Holdings Corp. | BUY | 200 @ JPY 36.0638 | JPY 7,213 | The ETF bought 200 new shares of 3591.T (Wacoal Holdings Corp.). The shares were bought for an average price of 36.0638 compared to the previous average buy price of 33.8435. This is 6.6% higher than average price of previous purchases of 3591.T. |
| MTRN - Materion Corporation | BUY | 62 @ USD 116.12 | USD 7,199 | The ETF bought 62 new shares of MTRN (Materion Corporation). The shares were bought for an average price of 116.12 compared to the previous average buy price of 100.553. This is 15.5% higher than average price of previous purchases of MTRN. |
| MTRS.ST - | BUY | 422 @ SEK 17.0584 | SEK 7,199 | The ETF bought 422 new shares of MTRS.ST (). The shares were bought for an average price of 17.0584 compared to the previous average buy price of 13.7956. This is 23.7% higher than average price of previous purchases of MTRS.ST. |
| J69U.SI - | BUY | 3,800 @ SGD 1.88708 | SGD 7,171 | The ETF bought 3800 new shares of J69U.SI (). The shares were bought for an average price of 1.88708 compared to the previous average buy price of 1.6939. This is 11.4% higher than average price of previous purchases of J69U.SI. |
| BAMNB.AS - Koninklijke BAM Groep NV | BUY | 744 @ EUR 9.63446 | EUR 7,168 | The ETF bought 744 new shares of BAMNB.AS (Koninklijke BAM Groep NV). The shares were bought for an average price of 9.63446 compared to the previous average buy price of 6.17417. This is 56.0% higher than average price of previous purchases of BAMNB.AS. |
| 2371.T - Kakaku.com, Inc. | BUY | 400 @ JPY 17.897 | JPY 7,159 | The ETF bought 400 new shares of 2371.T (Kakaku.com, Inc.). The shares were bought for an average price of 17.897 compared to the previous average buy price of 16.596. This is 7.8% higher than average price of previous purchases of 2371.T. |
| CHH - Churchill China plc | BUY | 76 @ USD 94.18 | USD 7,158 | The ETF bought 76 new shares of CHH (Churchill China plc). The shares were bought for an average price of 94.18 compared to the previous average buy price of 134.792. This is -30.1% lower than average price of previous purchases of CHH. |
| CHH - CK Infrastructure Holdings Limited | BUY | 76 @ USD 94.18 | USD 7,158 | The ETF bought 76 new shares of CHH (CK Infrastructure Holdings Limited). The shares were bought for an average price of 94.18 compared to the previous average buy price of 134.792. This is -30.1% lower than average price of previous purchases of CHH. |
| GRAL - GRAIL, LLC | BUY | 84 @ USD 85.21 | USD 7,158 | The ETF bought 84 new shares of GRAL (GRAIL, LLC). The shares were bought for an average price of 85.21 compared to the previous average buy price of 38.5482. This is 121.0% higher than average price of previous purchases of GRAL. |
| FRPT - Freshpet Inc | BUY | 136 @ USD 52.62 | USD 7,156 | The ETF bought 136 new shares of FRPT (Freshpet Inc). The shares were bought for an average price of 52.62 compared to the previous average buy price of 111.735. This is -52.9% lower than average price of previous purchases of FRPT. |
| UNF - Unifirst Corporation | BUY | 46 @ USD 155.56 | USD 7,156 | The ETF bought 46 new shares of UNF (Unifirst Corporation). The shares were bought for an average price of 155.56 compared to the previous average buy price of 187.596. This is -17.1% lower than average price of previous purchases of UNF. |
| HI - Hillenbrand Inc | BUY | 226 @ USD 31.53 | USD 7,126 | The ETF bought 226 new shares of HI (Hillenbrand Inc). The shares were bought for an average price of 31.53 compared to the previous average buy price of 27.7186. This is 13.8% higher than average price of previous purchases of HI. |
| RGN.AX - | BUY | 4,378 @ AUD 1.62655 | AUD 7,121 | The ETF bought 4378 new shares of RGN.AX (). The shares were bought for an average price of 1.62655 compared to the previous average buy price of 1.44453. This is 12.6% higher than average price of previous purchases of RGN.AX. |
| 3774.T - Internet Initiative Japan Inc. | BUY | 400 @ JPY 17.795 | JPY 7,118 | The ETF bought 400 new shares of 3774.T (Internet Initiative Japan Inc.). The shares were bought for an average price of 17.795 compared to the previous average buy price of 18.7935. This is -5.3% lower than average price of previous purchases of 3774.T. |
| 8985.T - Japan Hotel REIT Investment Corporation | BUY | 12 @ JPY 593.056 | JPY 7,117 | The ETF bought 12 new shares of 8985.T (Japan Hotel REIT Investment Corporation). The shares were bought for an average price of 593.056 compared to the previous average buy price of 494.104. This is 20.0% higher than average price of previous purchases of 8985.T. |
| 4186.T - Tokyo Ohka Kogyo Co., Ltd. | BUY | 200 @ JPY 35.4846 | JPY 7,097 | The ETF bought 200 new shares of 4186.T (Tokyo Ohka Kogyo Co., Ltd.). The shares were bought for an average price of 35.4846 compared to the previous average buy price of 23.4115. This is 51.6% higher than average price of previous purchases of 4186.T. |
| SM - SM Energy Co | BUY | 344 @ USD 20.62 | USD 7,093 | The ETF bought 344 new shares of SM (SM Energy Co). The shares were bought for an average price of 20.62 compared to the previous average buy price of 33.4081. This is -38.3% lower than average price of previous purchases of SM. |
| BCHN.SW - | BUY | 10 @ CHF 707.42 | CHF 7,074 | The ETF bought 10 new shares of BCHN.SW (). The shares were bought for an average price of 707.42 compared to the previous average buy price of 727.264. This is -2.7% lower than average price of previous purchases of BCHN.SW. |
| ACLX - Arcellx Inc | BUY | 82 @ USD 86.03 | USD 7,054 | The ETF bought 82 new shares of ACLX (Arcellx Inc). The shares were bought for an average price of 86.03 compared to the previous average buy price of 75.457. This is 14.0% higher than average price of previous purchases of ACLX. |
| BME.L - B&M European Value Retail SA | BUY | 2,850 @ GBP 2.47351 | GBP 7,050 | The ETF bought 2850 new shares of BME.L (B&M European Value Retail SA). The shares were bought for an average price of 2.47351 compared to the previous average buy price of 3.96811. This is -37.7% lower than average price of previous purchases of BME.L. |
| BCC - Boise Cascad Llc | BUY | 100 @ USD 70.33 | USD 7,033 | The ETF bought 100 new shares of BCC (Boise Cascad Llc). The shares were bought for an average price of 70.33 compared to the previous average buy price of 116.387. This is -39.6% lower than average price of previous purchases of BCC. |
| MCY.NZ - | BUY | 1,862 @ NZD 3.76837 | NZD 7,017 | The ETF bought 1862 new shares of MCY.NZ (). The shares were bought for an average price of 3.76837 compared to the previous average buy price of 3.33141. This is 13.1% higher than average price of previous purchases of MCY.NZ. |
| SFNC - Simmons First National Corporation | BUY | 406 @ USD 17.26 | USD 7,008 | The ETF bought 406 new shares of SFNC (Simmons First National Corporation). The shares were bought for an average price of 17.26 compared to the previous average buy price of 18.487. This is -6.6% lower than average price of previous purchases of SFNC. |
| CAMX.ST - | BUY | 106 @ SEK 66.1066 | SEK 7,007 | The ETF bought 106 new shares of CAMX.ST (). The shares were bought for an average price of 66.1066 compared to the previous average buy price of 59.3888. This is 11.3% higher than average price of previous purchases of CAMX.ST. |
| MPW - Medical Properties Trust Inc | BUY | 1,434 @ USD 4.86 | USD 6,969 | The ETF bought 1434 new shares of MPW (Medical Properties Trust Inc). The shares were bought for an average price of 4.86 compared to the previous average buy price of 4.6403. This is 4.7% higher than average price of previous purchases of MPW. |
| MPW - ManpowerGroup Inc | BUY | 1,434 @ USD 4.86 | USD 6,969 | The ETF bought 1434 new shares of MPW (ManpowerGroup Inc). The shares were bought for an average price of 4.86 compared to the previous average buy price of 4.6403. This is 4.7% higher than average price of previous purchases of MPW. |
| 7278.T - EXEDY Corporation | BUY | 200 @ JPY 34.8198 | JPY 6,964 | The ETF bought 200 new shares of 7278.T (EXEDY Corporation). The shares were bought for an average price of 34.8198 compared to the previous average buy price of 28.8954. This is 20.5% higher than average price of previous purchases of 7278.T. |
| CURB - | BUY | 292 @ USD 23.83 | USD 6,958 | The ETF bought 292 new shares of CURB (). The shares were bought for an average price of 23.83 compared to the previous average buy price of 23.5044. This is 1.4% higher than average price of previous purchases of CURB. |
| 2670.T - ABC-Mart,Inc. | BUY | 400 @ JPY 17.3934 | JPY 6,957 | The ETF bought 400 new shares of 2670.T (ABC-Mart,Inc.). The shares were bought for an average price of 17.3934 compared to the previous average buy price of 19.6345. This is -11.4% lower than average price of previous purchases of 2670.T. |
| V03.SI - | BUY | 600 @ SGD 11.5932 | SGD 6,956 | The ETF bought 600 new shares of V03.SI (). The shares were bought for an average price of 11.5932 compared to the previous average buy price of 10.0948. This is 14.8% higher than average price of previous purchases of V03.SI. |
| TVTX - Travere Therapeutics Inc | BUY | 232 @ USD 29.98 | USD 6,955 | The ETF bought 232 new shares of TVTX (Travere Therapeutics Inc). The shares were bought for an average price of 29.98 compared to the previous average buy price of 18.316. This is 63.7% higher than average price of previous purchases of TVTX. |
| ATE.PA - Alten SA | BUY | 82 @ EUR 84.6807 | EUR 6,944 | The ETF bought 82 new shares of ATE.PA (Alten SA). The shares were bought for an average price of 84.6807 compared to the previous average buy price of 86.6776. This is -2.3% lower than average price of previous purchases of ATE.PA. |
| 2871.T - Nichirei Corporation | BUY | 600 @ JPY 11.5583 | JPY 6,935 | The ETF bought 600 new shares of 2871.T (Nichirei Corporation). The shares were bought for an average price of 11.5583 compared to the previous average buy price of 12.6681. This is -8.8% lower than average price of previous purchases of 2871.T. |
| 2002.T - Nisshin Seifun Group Inc. | BUY | 600 @ JPY 11.5518 | JPY 6,931 | The ETF bought 600 new shares of 2002.T (Nisshin Seifun Group Inc.). The shares were bought for an average price of 11.5518 compared to the previous average buy price of 12.0009. This is -3.7% lower than average price of previous purchases of 2002.T. |
| ALLFG.AS - Allfunds Group Plc | BUY | 926 @ EUR 7.48246 | EUR 6,929 | The ETF bought 926 new shares of ALLFG.AS (Allfunds Group Plc). The shares were bought for an average price of 7.48246 compared to the previous average buy price of 6.13385. This is 22.0% higher than average price of previous purchases of ALLFG.AS. |
| CVBF - CVB Financial Corporation | BUY | 372 @ USD 18.57 | USD 6,908 | The ETF bought 372 new shares of CVBF (CVB Financial Corporation). The shares were bought for an average price of 18.57 compared to the previous average buy price of 21.3233. This is -12.9% lower than average price of previous purchases of CVBF. |
| TOWN - Town Centre Securities PLC | BUY | 212 @ USD 32.58 | USD 6,907 | The ETF bought 212 new shares of TOWN (Town Centre Securities PLC). The shares were bought for an average price of 32.58 compared to the previous average buy price of 35.0511. This is -7.0% lower than average price of previous purchases of TOWN. |
| C09.SI - | BUY | 1,200 @ SGD 5.74633 | SGD 6,896 | The ETF bought 1200 new shares of C09.SI (). The shares were bought for an average price of 5.74633 compared to the previous average buy price of 4.0232. This is 42.8% higher than average price of previous purchases of C09.SI. |
| PAZ.TA - | BUY | 32 @ ILS 215.288 | ILS 6,889 | The ETF bought 32 new shares of PAZ.TA (). The shares were bought for an average price of 215.288 compared to the previous average buy price of 144.729. This is 48.8% higher than average price of previous purchases of PAZ.TA. |
| POWI - Power Integrations Inc | BUY | 166 @ USD 41.49 | USD 6,887 | The ETF bought 166 new shares of POWI (Power Integrations Inc). The shares were bought for an average price of 41.49 compared to the previous average buy price of 56.9307. This is -27.1% lower than average price of previous purchases of POWI. |
| LINE - Lineage, Inc. Common Stock | BUY | 180 @ USD 38.24 | USD 6,883 | The ETF bought 180 new shares of LINE (Lineage, Inc. Common Stock). The shares were bought for an average price of 38.24 compared to the previous average buy price of 40.08. This is -4.6% lower than average price of previous purchases of LINE. |
| SCT.L - Softcat plc | BUY | 326 @ GBP 21.107 | GBP 6,881 | The ETF bought 326 new shares of SCT.L (Softcat plc). The shares were bought for an average price of 21.107 compared to the previous average buy price of 21.5459. This is -2.0% lower than average price of previous purchases of SCT.L. |
| SINCH.ST - | BUY | 1,968 @ SEK 3.48863 | SEK 6,866 | The ETF bought 1968 new shares of SINCH.ST (). The shares were bought for an average price of 3.48863 compared to the previous average buy price of 2.39835. This is 45.5% higher than average price of previous purchases of SINCH.ST. |
| 8955.T - Japan Prime Realty Investment Corporation | BUY | 10 @ JPY 686.523 | JPY 6,865 | The ETF bought 10 new shares of 8955.T (Japan Prime Realty Investment Corporation). The shares were bought for an average price of 686.523 compared to the previous average buy price of 848.152. This is -19.1% lower than average price of previous purchases of 8955.T. |
| 7014.T - Namura Shipbuilding Co., Ltd. | BUY | 200 @ JPY 34.2932 | JPY 6,859 | The ETF bought 200 new shares of 7014.T (Namura Shipbuilding Co., Ltd.). The shares were bought for an average price of 34.2932 compared to the previous average buy price of 19.1883. This is 78.7% higher than average price of previous purchases of 7014.T. |
| 3391.T - Tsuruha Holdings Inc. | BUY | 400 @ JPY 17.14 | JPY 6,856 | The ETF bought 400 new shares of 3391.T (Tsuruha Holdings Inc.). The shares were bought for an average price of 17.14 compared to the previous average buy price of 63.0123. This is -72.8% lower than average price of previous purchases of 3391.T. |
| FRME - First Merchants Corporation | BUY | 192 @ USD 35.64 | USD 6,843 | The ETF bought 192 new shares of FRME (First Merchants Corporation). The shares were bought for an average price of 35.64 compared to the previous average buy price of 40.349. This is -11.7% lower than average price of previous purchases of FRME. |
| ACMR - Acm Research Inc | BUY | 162 @ USD 42.18 | USD 6,833 | The ETF bought 162 new shares of ACMR (Acm Research Inc). The shares were bought for an average price of 42.18 compared to the previous average buy price of 20.9502. This is 101.3% higher than average price of previous purchases of ACMR. |
| GRBK - Green Brick Partners Inc | BUY | 106 @ USD 64.43 | USD 6,830 | The ETF bought 106 new shares of GRBK (Green Brick Partners Inc). The shares were bought for an average price of 64.43 compared to the previous average buy price of 64.8503. This is -0.6% lower than average price of previous purchases of GRBK. |
| ADEA - ADEIA CORP | BUY | 388 @ USD 17.6 | USD 6,829 | The ETF bought 388 new shares of ADEA (ADEIA CORP). The shares were bought for an average price of 17.6 compared to the previous average buy price of 13.2817. This is 32.5% higher than average price of previous purchases of ADEA. |
| DNLI - Denali Therapeutics Inc | BUY | 420 @ USD 16.25 | USD 6,825 | The ETF bought 420 new shares of DNLI (Denali Therapeutics Inc). The shares were bought for an average price of 16.25 compared to the previous average buy price of 17.4248. This is -6.7% lower than average price of previous purchases of DNLI. |
| SMG - Scotts Miracle-Gro Company | BUY | 126 @ USD 54.03 | USD 6,808 | The ETF bought 126 new shares of SMG (Scotts Miracle-Gro Company). The shares were bought for an average price of 54.03 compared to the previous average buy price of 66.1564. This is -18.3% lower than average price of previous purchases of SMG. |
| SMG - Magnachip Semiconductor Corporation | BUY | 126 @ USD 54.03 | USD 6,808 | The ETF bought 126 new shares of SMG (Magnachip Semiconductor Corporation). The shares were bought for an average price of 54.03 compared to the previous average buy price of 66.1564. This is -18.3% lower than average price of previous purchases of SMG. |
| CG.TO - Centerra Gold Inc | BUY | 602 @ CAD 11.3058 | CAD 6,806 | The ETF bought 602 new shares of CG.TO (Centerra Gold Inc). The shares were bought for an average price of 11.3058 compared to the previous average buy price of 6.9936. This is 61.7% higher than average price of previous purchases of CG.TO. |
| PIRC.MI - Pirelli & C SpA | BUY | 958 @ EUR 7.10337 | EUR 6,805 | The ETF bought 958 new shares of PIRC.MI (Pirelli & C SpA). The shares were bought for an average price of 7.10337 compared to the previous average buy price of 5.96313. This is 19.1% higher than average price of previous purchases of PIRC.MI. |
| 6305.T - Hitachi Construction Machinery Co., Ltd. | BUY | 200 @ JPY 34.0168 | JPY 6,803 | The ETF bought 200 new shares of 6305.T (Hitachi Construction Machinery Co., Ltd.). The shares were bought for an average price of 34.0168 compared to the previous average buy price of 28.9893. This is 17.3% higher than average price of previous purchases of 6305.T. |
| OPCE.TA - | BUY | 378 @ ILS 17.9944 | ILS 6,802 | The ETF bought 378 new shares of OPCE.TA (). The shares were bought for an average price of 17.9944 compared to the previous average buy price of 9.77831. This is 84.0% higher than average price of previous purchases of OPCE.TA. |
| 6592.T - Mabuchi Motor Co., Ltd. | BUY | 400 @ JPY 17.0018 | JPY 6,801 | The ETF bought 400 new shares of 6592.T (Mabuchi Motor Co., Ltd.). The shares were bought for an average price of 17.0018 compared to the previous average buy price of 14.998. This is 13.4% higher than average price of previous purchases of 6592.T. |
| SHC - Shaftesbury Capital PLC | BUY | 410 @ USD 16.58 | USD 6,798 | The ETF bought 410 new shares of SHC (Shaftesbury Capital PLC). The shares were bought for an average price of 16.58 compared to the previous average buy price of 1.83791. This is 802.1% higher than average price of previous purchases of SHC. |
| SHC - AMUNDI ETF SHT CAC | BUY | 410 @ USD 16.58 | USD 6,798 | The ETF bought 410 new shares of SHC (AMUNDI ETF SHT CAC). The shares were bought for an average price of 16.58 compared to the previous average buy price of 1.83791. This is 802.1% higher than average price of previous purchases of SHC. |
| GOLF - Acushnet Holdings Corp | BUY | 86 @ USD 78.98 | USD 6,792 | The ETF bought 86 new shares of GOLF (Acushnet Holdings Corp). The shares were bought for an average price of 78.98 compared to the previous average buy price of 71.452. This is 10.5% higher than average price of previous purchases of GOLF. |
| 6951.T - JEOL Ltd. | BUY | 200 @ JPY 33.8588 | JPY 6,772 | The ETF bought 200 new shares of 6951.T (JEOL Ltd.). The shares were bought for an average price of 33.8588 compared to the previous average buy price of 33.1946. This is 2.0% higher than average price of previous purchases of 6951.T. |
| 7189.T - Nishi-Nippon Financial Holdings, Inc. | BUY | 400 @ JPY 16.9162 | JPY 6,766 | The ETF bought 400 new shares of 7189.T (Nishi-Nippon Financial Holdings, Inc.). The shares were bought for an average price of 16.9162 compared to the previous average buy price of 13.9168. This is 21.6% higher than average price of previous purchases of 7189.T. |
| RNG - Ringcentral Inc | BUY | 228 @ USD 29.67 | USD 6,765 | The ETF bought 228 new shares of RNG (Ringcentral Inc). The shares were bought for an average price of 29.67 compared to the previous average buy price of 32.7049. This is -9.3% lower than average price of previous purchases of RNG. |
| OV8.SI - | BUY | 3,800 @ SGD 1.77881 | SGD 6,759 | The ETF bought 3800 new shares of OV8.SI (). The shares were bought for an average price of 1.77881 compared to the previous average buy price of 1.33206. This is 33.5% higher than average price of previous purchases of OV8.SI. |
| CRVL - CorVel Corp | BUY | 92 @ USD 73.45 | USD 6,757 | The ETF bought 92 new shares of CRVL (CorVel Corp). The shares were bought for an average price of 73.45 compared to the previous average buy price of 157.856. This is -53.5% lower than average price of previous purchases of CRVL. |
| DANR.MI - Danieli & C Officine Meccaniche SpA | BUY | 174 @ EUR 38.8178 | EUR 6,754 | The ETF bought 174 new shares of DANR.MI (Danieli & C Officine Meccaniche SpA). The shares were bought for an average price of 38.8178 compared to the previous average buy price of 25.4343. This is 52.6% higher than average price of previous purchases of DANR.MI. |
| DIOD - Diodes Incorporated | BUY | 124 @ USD 54.46 | USD 6,753 | The ETF bought 124 new shares of DIOD (Diodes Incorporated). The shares were bought for an average price of 54.46 compared to the previous average buy price of 53.3043. This is 2.2% higher than average price of previous purchases of DIOD. |
| PAAL-B.CO - | BUY | 56 @ DKK 120.563 | DKK 6,752 | The ETF bought 56 new shares of PAAL-B.CO (). The shares were bought for an average price of 120.563 compared to the previous average buy price of 87.2225. This is 38.2% higher than average price of previous purchases of PAAL-B.CO. |
| UE - Urban Edge Properties | BUY | 342 @ USD 19.74 | USD 6,751 | The ETF bought 342 new shares of UE (Urban Edge Properties). The shares were bought for an average price of 19.74 compared to the previous average buy price of 20.9351. This is -5.7% lower than average price of previous purchases of UE. |
| ASH - Ashland Global Holdings Inc | BUY | 136 @ USD 49.64 | USD 6,751 | The ETF bought 136 new shares of ASH (Ashland Global Holdings Inc). The shares were bought for an average price of 49.64 compared to the previous average buy price of 64.0206. This is -22.5% lower than average price of previous purchases of ASH. |
| AJB.L - AJ Bell plc | BUY | 938 @ GBP 7.19014 | GBP 6,744 | The ETF bought 938 new shares of AJB.L (AJ Bell plc). The shares were bought for an average price of 7.19014 compared to the previous average buy price of 6.10523. This is 17.8% higher than average price of previous purchases of AJB.L. |
| TECN.SW - | BUY | 36 @ CHF 187.096 | CHF 6,735 | The ETF bought 36 new shares of TECN.SW (). The shares were bought for an average price of 187.096 compared to the previous average buy price of 208.94. This is -10.5% lower than average price of previous purchases of TECN.SW. |
| CHEF - The Chefs Warehouse Inc | BUY | 108 @ USD 62.35 | USD 6,734 | The ETF bought 108 new shares of CHEF (The Chefs Warehouse Inc). The shares were bought for an average price of 62.35 compared to the previous average buy price of 51.4894. This is 21.1% higher than average price of previous purchases of CHEF. |
| APLS - Apellis Pharmaceuticals Inc | BUY | 224 @ USD 30.05 | USD 6,731 | The ETF bought 224 new shares of APLS (Apellis Pharmaceuticals Inc). The shares were bought for an average price of 30.05 compared to the previous average buy price of 26.7317. This is 12.4% higher than average price of previous purchases of APLS. |
| HAE - Haemonetics Corporation | BUY | 136 @ USD 49.44 | USD 6,724 | The ETF bought 136 new shares of HAE (Haemonetics Corporation). The shares were bought for an average price of 49.44 compared to the previous average buy price of 73.5671. This is -32.8% lower than average price of previous purchases of HAE. |
| CPRX - Catalyst Pharmaceuticals Inc | BUY | 320 @ USD 21.01 | USD 6,723 | The ETF bought 320 new shares of CPRX (Catalyst Pharmaceuticals Inc). The shares were bought for an average price of 21.01 compared to the previous average buy price of 22.172. This is -5.2% lower than average price of previous purchases of CPRX. |
| DXC - DXC Technology Co | BUY | 510 @ USD 13.17 | USD 6,717 | The ETF bought 510 new shares of DXC (DXC Technology Co). The shares were bought for an average price of 13.17 compared to the previous average buy price of 18.5972. This is -29.2% lower than average price of previous purchases of DXC. |
| NSA - National Storage Affiliates Trust | BUY | 224 @ USD 29.96 | USD 6,711 | The ETF bought 224 new shares of NSA (National Storage Affiliates Trust). The shares were bought for an average price of 29.96 compared to the previous average buy price of 38.5556. This is -22.3% lower than average price of previous purchases of NSA. |
| HBI - Hanesbrands Inc | BUY | 988 @ USD 6.79 | USD 6,709 | The ETF bought 988 new shares of HBI (Hanesbrands Inc). The shares were bought for an average price of 6.79 compared to the previous average buy price of 6.63173. This is 2.4% higher than average price of previous purchases of HBI. |
| HBI - Harvard Bioscience Inc | BUY | 988 @ USD 6.79 | USD 6,709 | The ETF bought 988 new shares of HBI (Harvard Bioscience Inc). The shares were bought for an average price of 6.79 compared to the previous average buy price of 6.63173. This is 2.4% higher than average price of previous purchases of HBI. |
| BOH - Bank of Hawaii Corporation | BUY | 104 @ USD 64.42 | USD 6,700 | The ETF bought 104 new shares of BOH (Bank of Hawaii Corporation). The shares were bought for an average price of 64.42 compared to the previous average buy price of 61.6962. This is 4.4% higher than average price of previous purchases of BOH. |
| FRVIA.PA - Forvia SE | BUY | 486 @ EUR 13.7635 | EUR 6,689 | The ETF bought 486 new shares of FRVIA.PA (Forvia SE). The shares were bought for an average price of 13.7635 compared to the previous average buy price of 9.46973. This is 45.3% higher than average price of previous purchases of FRVIA.PA. |
| 4967.T - Kobayashi Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 33.4376 | JPY 6,688 | The ETF bought 200 new shares of 4967.T (Kobayashi Pharmaceutical Co., Ltd.). The shares were bought for an average price of 33.4376 compared to the previous average buy price of 36.7688. This is -9.1% lower than average price of previous purchases of 4967.T. |
| OII - Oceaneering International Inc | BUY | 284 @ USD 23.53 | USD 6,683 | The ETF bought 284 new shares of OII (Oceaneering International Inc). The shares were bought for an average price of 23.53 compared to the previous average buy price of 23.6932. This is -0.7% lower than average price of previous purchases of OII. |
| LNR.TO - Linamar Corporation | BUY | 122 @ CAD 54.694 | CAD 6,673 | The ETF bought 122 new shares of LNR.TO (Linamar Corporation). The shares were bought for an average price of 54.694 compared to the previous average buy price of 42.4158. This is 28.9% higher than average price of previous purchases of LNR.TO. |
| XMTR - Xometry Inc | BUY | 132 @ USD 50.52 | USD 6,669 | The ETF bought 132 new shares of XMTR (Xometry Inc). The shares were bought for an average price of 50.52 compared to the previous average buy price of 31.2637. This is 61.6% higher than average price of previous purchases of XMTR. |
| UNFI - United Natural Foods Inc | BUY | 174 @ USD 38.29 | USD 6,662 | The ETF bought 174 new shares of UNFI (United Natural Foods Inc). The shares were bought for an average price of 38.29 compared to the previous average buy price of 25.3999. This is 50.7% higher than average price of previous purchases of UNFI. |
| VONN.SW - | BUY | 88 @ CHF 75.6424 | CHF 6,657 | The ETF bought 88 new shares of VONN.SW (). The shares were bought for an average price of 75.6424 compared to the previous average buy price of 71.6701. This is 5.5% higher than average price of previous purchases of VONN.SW. |
| 5214.T - Nippon Electric Glass Co., Ltd. | BUY | 200 @ JPY 33.2335 | JPY 6,647 | The ETF bought 200 new shares of 5214.T (Nippon Electric Glass Co., Ltd.). The shares were bought for an average price of 33.2335 compared to the previous average buy price of 23.7864. This is 39.7% higher than average price of previous purchases of 5214.T. |
| WAFD - Washington Federal Inc | BUY | 228 @ USD 29.15 | USD 6,646 | The ETF bought 228 new shares of WAFD (Washington Federal Inc). The shares were bought for an average price of 29.15 compared to the previous average buy price of 30.534. This is -4.5% lower than average price of previous purchases of WAFD. |
| AGIO - Agios Pharm | BUY | 158 @ USD 41.96 | USD 6,630 | The ETF bought 158 new shares of AGIO (Agios Pharm). The shares were bought for an average price of 41.96 compared to the previous average buy price of 41.1028. This is 2.1% higher than average price of previous purchases of AGIO. |
| DLN.L - Derwent London Plc | BUY | 276 @ GBP 24.0201 | GBP 6,630 | The ETF bought 276 new shares of DLN.L (Derwent London Plc). The shares were bought for an average price of 24.0201 compared to the previous average buy price of 25.9115. This is -7.3% lower than average price of previous purchases of DLN.L. |
| DBRG - Digitalbridge Group Inc | BUY | 522 @ USD 12.7 | USD 6,629 | The ETF bought 522 new shares of DBRG (Digitalbridge Group Inc). The shares were bought for an average price of 12.7 compared to the previous average buy price of 11.2234. This is 13.2% higher than average price of previous purchases of DBRG. |
| ADUS - Addus HomeCare Corporation | BUY | 54 @ USD 122.75 | USD 6,629 | The ETF bought 54 new shares of ADUS (Addus HomeCare Corporation). The shares were bought for an average price of 122.75 compared to the previous average buy price of 115.093. This is 6.7% higher than average price of previous purchases of ADUS. |
| TPZ.TO - Topaz Energy Corp | BUY | 370 @ CAD 17.9123 | CAD 6,628 | The ETF bought 370 new shares of TPZ.TO (Topaz Energy Corp). The shares were bought for an average price of 17.9123 compared to the previous average buy price of 18.4454. This is -2.9% lower than average price of previous purchases of TPZ.TO. |
| MCY - Mercury General Corporation | BUY | 86 @ USD 77.02 | USD 6,624 | The ETF bought 86 new shares of MCY (Mercury General Corporation). The shares were bought for an average price of 77.02 compared to the previous average buy price of 67.5616. This is 14.0% higher than average price of previous purchases of MCY. |
| MCY - Mercury Systems Inc | BUY | 86 @ USD 77.02 | USD 6,624 | The ETF bought 86 new shares of MCY (Mercury Systems Inc). The shares were bought for an average price of 77.02 compared to the previous average buy price of 67.5616. This is 14.0% higher than average price of previous purchases of MCY. |
| VIRP.PA - Virbac SACA | BUY | 16 @ EUR 413.489 | EUR 6,616 | The ETF bought 16 new shares of VIRP.PA (Virbac SACA). The shares were bought for an average price of 413.489 compared to the previous average buy price of 360.04. This is 14.8% higher than average price of previous purchases of VIRP.PA. |
| INSP - Inspirit Energy Holdings Plc | BUY | 88 @ USD 75.17 | USD 6,615 | The ETF bought 88 new shares of INSP (Inspirit Energy Holdings Plc). The shares were bought for an average price of 75.17 compared to the previous average buy price of 160.288. This is -53.1% lower than average price of previous purchases of INSP. |
| ILU.AX - | BUY | 1,472 @ AUD 4.48955 | AUD 6,609 | The ETF bought 1472 new shares of ILU.AX (). The shares were bought for an average price of 4.48955 compared to the previous average buy price of 3.14034. This is 43.0% higher than average price of previous purchases of ILU.AX. |
| KYMR - Kymera Therapeutics Inc | BUY | 110 @ USD 60.03 | USD 6,603 | The ETF bought 110 new shares of KYMR (Kymera Therapeutics Inc). The shares were bought for an average price of 60.03 compared to the previous average buy price of 41.0089. This is 46.4% higher than average price of previous purchases of KYMR. |
| FUN - Six Flags Entertainment Corporation | BUY | 278 @ USD 23.74 | USD 6,600 | The ETF bought 278 new shares of FUN (Six Flags Entertainment Corporation). The shares were bought for an average price of 23.74 compared to the previous average buy price of 38.5469. This is -38.4% lower than average price of previous purchases of FUN. |
| 4203.T - Sumitomo Bakelite Company Limited | BUY | 200 @ JPY 32.9965 | JPY 6,599 | The ETF bought 200 new shares of 4203.T (Sumitomo Bakelite Company Limited). The shares were bought for an average price of 32.9965 compared to the previous average buy price of 26.0697. This is 26.6% higher than average price of previous purchases of 4203.T. |
| N2IU.SI - | BUY | 5,800 @ SGD 1.13689 | SGD 6,594 | The ETF bought 5800 new shares of N2IU.SI (). The shares were bought for an average price of 1.13689 compared to the previous average buy price of 0.952481. This is 19.4% higher than average price of previous purchases of N2IU.SI. |
| NOG - Nostrum Oil & Gas PLC | BUY | 300 @ USD 21.97 | USD 6,591 | The ETF bought 300 new shares of NOG (Nostrum Oil & Gas PLC). The shares were bought for an average price of 21.97 compared to the previous average buy price of 33.3835. This is -34.2% lower than average price of previous purchases of NOG. |
| BEAM - Beam Therapeutics Inc | BUY | 266 @ USD 24.77 | USD 6,589 | The ETF bought 266 new shares of BEAM (Beam Therapeutics Inc). The shares were bought for an average price of 24.77 compared to the previous average buy price of 23.2665. This is 6.5% higher than average price of previous purchases of BEAM. |
| OLN - Olin Corporation | BUY | 308 @ USD 21.39 | USD 6,588 | The ETF bought 308 new shares of OLN (Olin Corporation). The shares were bought for an average price of 21.39 compared to the previous average buy price of 31.9938. This is -33.1% lower than average price of previous purchases of OLN. |
| COA.L - Coats Group PLC | BUY | 5,972 @ GBP 1.10169 | GBP 6,579 | The ETF bought 5972 new shares of COA.L (Coats Group PLC). The shares were bought for an average price of 1.10169 compared to the previous average buy price of 1.07263. This is 2.7% higher than average price of previous purchases of COA.L. |
| 8367.T - The Nanto Bank, Ltd. | BUY | 200 @ JPY 32.8781 | JPY 6,576 | The ETF bought 200 new shares of 8367.T (The Nanto Bank, Ltd.). The shares were bought for an average price of 32.8781 compared to the previous average buy price of 24.942. This is 31.8% higher than average price of previous purchases of 8367.T. |
| 4613.T - Kansai Paint Co., Ltd. | BUY | 400 @ JPY 16.4292 | JPY 6,572 | The ETF bought 400 new shares of 4613.T (Kansai Paint Co., Ltd.). The shares were bought for an average price of 16.4292 compared to the previous average buy price of 14.6232. This is 12.4% higher than average price of previous purchases of 4613.T. |
| 7459.T - MediPal Holdings Corporation | BUY | 400 @ JPY 16.4259 | JPY 6,570 | The ETF bought 400 new shares of 7459.T (MediPal Holdings Corporation). The shares were bought for an average price of 16.4259 compared to the previous average buy price of 16.2216. This is 1.3% higher than average price of previous purchases of 7459.T. |
| 8967.T - Japan Logistics Fund, Inc. | BUY | 10 @ JPY 656.903 | JPY 6,569 | The ETF bought 10 new shares of 8967.T (Japan Logistics Fund, Inc.). The shares were bought for an average price of 656.903 compared to the previous average buy price of 600.714. This is 9.4% higher than average price of previous purchases of 8967.T. |
| GFTU.L - Grafton Group plc | BUY | 500 @ GBP 13.1303 | GBP 6,565 | The ETF bought 500 new shares of GFTU.L (Grafton Group plc). The shares were bought for an average price of 13.1303 compared to the previous average buy price of 12.258. This is 7.1% higher than average price of previous purchases of GFTU.L. |
| VICR - Vicor Corporation | BUY | 72 @ USD 91.17 | USD 6,564 | The ETF bought 72 new shares of VICR (Vicor Corporation). The shares were bought for an average price of 91.17 compared to the previous average buy price of 51.3794. This is 77.4% higher than average price of previous purchases of VICR. |
| A7RU.SI - | BUY | 18,200 @ SGD 0.359629 | SGD 6,545 | The ETF bought 18200 new shares of A7RU.SI (). The shares were bought for an average price of 0.359629 compared to the previous average buy price of 0.324452. This is 10.8% higher than average price of previous purchases of A7RU.SI. |
| BAKKA.OL - | BUY | 136 @ NOK 48.1139 | NOK 6,543 | The ETF bought 136 new shares of BAKKA.OL (). The shares were bought for an average price of 48.1139 compared to the previous average buy price of 50.3711. This is -4.5% lower than average price of previous purchases of BAKKA.OL. |
| 7581.T - Saizeriya Co.,Ltd. | BUY | 200 @ JPY 32.6806 | JPY 6,536 | The ETF bought 200 new shares of 7581.T (Saizeriya Co.,Ltd.). The shares were bought for an average price of 32.6806 compared to the previous average buy price of 31.4152. This is 4.0% higher than average price of previous purchases of 7581.T. |
| 5076.T - INFRONEER Holdings Inc. | BUY | 600 @ JPY 10.887 | JPY 6,532 | The ETF bought 600 new shares of 5076.T (INFRONEER Holdings Inc.). The shares were bought for an average price of 10.887 compared to the previous average buy price of 10.0371. This is 8.5% higher than average price of previous purchases of 5076.T. |
| 4506.T - Sumitomo Pharma Co., Ltd. | BUY | 600 @ JPY 10.887 | JPY 6,532 | The ETF bought 600 new shares of 4506.T (Sumitomo Pharma Co., Ltd.). The shares were bought for an average price of 10.887 compared to the previous average buy price of 5.33361. This is 104.1% higher than average price of previous purchases of 4506.T. |
| HDN.AX - | BUY | 7,114 @ AUD 0.915762 | AUD 6,515 | The ETF bought 7114 new shares of HDN.AX (). The shares were bought for an average price of 0.915762 compared to the previous average buy price of 0.805006. This is 13.8% higher than average price of previous purchases of HDN.AX. |
| LCII - LCI Industries | BUY | 72 @ USD 90.42 | USD 6,510 | The ETF bought 72 new shares of LCII (LCI Industries). The shares were bought for an average price of 90.42 compared to the previous average buy price of 102.012. This is -11.4% lower than average price of previous purchases of LCII. |
| FCT.MI - Fincantieri SpA | BUY | 250 @ EUR 26.0107 | EUR 6,503 | The ETF bought 250 new shares of FCT.MI (Fincantieri SpA). The shares were bought for an average price of 26.0107 compared to the previous average buy price of 15.5899. This is 66.8% higher than average price of previous purchases of FCT.MI. |
| DRO.AX - | BUY | 2,358 @ AUD 2.7572 | AUD 6,501 | The ETF bought 2358 new shares of DRO.AX (). The shares were bought for an average price of 2.7572 compared to the previous average buy price of 0.80232. This is 243.7% higher than average price of previous purchases of DRO.AX. |
| SKBN.TA - | BUY | 1,170 @ ILS 5.55214 | ILS 6,496 | The ETF bought 1170 new shares of SKBN.TA (). The shares were bought for an average price of 5.55214 compared to the previous average buy price of 3.34203. This is 66.1% higher than average price of previous purchases of SKBN.TA. |
| TRE.MC - Tecnicas Reunidas SA | BUY | 174 @ EUR 37.3248 | EUR 6,495 | The ETF bought 174 new shares of TRE.MC (Tecnicas Reunidas SA). The shares were bought for an average price of 37.3248 compared to the previous average buy price of 17.4591. This is 113.8% higher than average price of previous purchases of TRE.MC. |
| EFSC - Enterprise Financial Services | BUY | 124 @ USD 52.37 | USD 6,494 | The ETF bought 124 new shares of EFSC (Enterprise Financial Services). The shares were bought for an average price of 52.37 compared to the previous average buy price of 56.1797. This is -6.8% lower than average price of previous purchases of EFSC. |
| CATE.ST - | BUY | 130 @ SEK 49.8071 | SEK 6,475 | The ETF bought 130 new shares of CATE.ST (). The shares were bought for an average price of 49.8071 compared to the previous average buy price of 46.3202. This is 7.5% higher than average price of previous purchases of CATE.ST. |
| ATEC - Alphatec Holdings Inc | BUY | 392 @ USD 16.49 | USD 6,464 | The ETF bought 392 new shares of ATEC (Alphatec Holdings Inc). The shares were bought for an average price of 16.49 compared to the previous average buy price of 10.5213. This is 56.7% higher than average price of previous purchases of ATEC. |
| TRN - Trainline Plc | BUY | 232 @ USD 27.83 | USD 6,457 | The ETF bought 232 new shares of TRN (Trainline Plc). The shares were bought for an average price of 27.83 compared to the previous average buy price of 6.30854. This is 341.1% higher than average price of previous purchases of TRN. |
| IVT - Inventrust Properties Corp | BUY | 234 @ USD 27.57 | USD 6,451 | The ETF bought 234 new shares of IVT (Inventrust Properties Corp). The shares were bought for an average price of 27.57 compared to the previous average buy price of 29.3348. This is -6.0% lower than average price of previous purchases of IVT. |
| 8129.T - Toho Holdings Co., Ltd. | BUY | 200 @ JPY 32.2528 | JPY 6,451 | The ETF bought 200 new shares of 8129.T (Toho Holdings Co., Ltd.). The shares were bought for an average price of 32.2528 compared to the previous average buy price of 31.139. This is 3.6% higher than average price of previous purchases of 8129.T. |
| 7951.T - Yamaha Corporation | BUY | 1,000 @ JPY 6.43936 | JPY 6,439 | The ETF bought 1000 new shares of 7951.T (Yamaha Corporation). The shares were bought for an average price of 6.43936 compared to the previous average buy price of 7.15351. This is -10.0% lower than average price of previous purchases of 7951.T. |
| 2206.T - Ezaki Glico Co., Ltd. | BUY | 200 @ JPY 32.1935 | JPY 6,439 | The ETF bought 200 new shares of 2206.T (Ezaki Glico Co., Ltd.). The shares were bought for an average price of 32.1935 compared to the previous average buy price of 30.8565. This is 4.3% higher than average price of previous purchases of 2206.T. |
| KGS - Kodiak Gas Services, Inc. | BUY | 178 @ USD 36.17 | USD 6,438 | The ETF bought 178 new shares of KGS (Kodiak Gas Services, Inc.). The shares were bought for an average price of 36.17 compared to the previous average buy price of 37.7027. This is -4.1% lower than average price of previous purchases of KGS. |
| 2579.T - Coca-Cola Bottlers Japan Holdings Inc. | BUY | 400 @ JPY 16.0836 | JPY 6,433 | The ETF bought 400 new shares of 2579.T (Coca-Cola Bottlers Japan Holdings Inc.). The shares were bought for an average price of 16.0836 compared to the previous average buy price of 16.1788. This is -0.6% lower than average price of previous purchases of 2579.T. |
| CWEN - Clearway Energy Inc Class C | BUY | 202 @ USD 31.84 | USD 6,432 | The ETF bought 202 new shares of CWEN (Clearway Energy Inc Class C). The shares were bought for an average price of 31.84 compared to the previous average buy price of 28.9978. This is 9.8% higher than average price of previous purchases of CWEN. |
| 3309.T - Sekisui House Reit, Inc. | BUY | 12 @ JPY 535.791 | JPY 6,429 | The ETF bought 12 new shares of 3309.T (Sekisui House Reit, Inc.). The shares were bought for an average price of 535.791 compared to the previous average buy price of 517.217. This is 3.6% higher than average price of previous purchases of 3309.T. |
| FABG.ST - | BUY | 710 @ SEK 9.04223 | SEK 6,420 | The ETF bought 710 new shares of FABG.ST (). The shares were bought for an average price of 9.04223 compared to the previous average buy price of 8.25037. This is 9.6% higher than average price of previous purchases of FABG.ST. |
| 1833.T - Okumura Corporation | BUY | 200 @ JPY 32.0882 | JPY 6,418 | The ETF bought 200 new shares of 1833.T (Okumura Corporation). The shares were bought for an average price of 32.0882 compared to the previous average buy price of 29.0844. This is 10.3% higher than average price of previous purchases of 1833.T. |
| ACO-X.TO - ATCO Ltd | BUY | 170 @ CAD 37.7388 | CAD 6,416 | The ETF bought 170 new shares of ACO-X.TO (ATCO Ltd). The shares were bought for an average price of 37.7388 compared to the previous average buy price of 37.3206. This is 1.1% higher than average price of previous purchases of ACO-X.TO. |
| HILS.L - Hill & Smith Holdings PLC | BUY | 222 @ GBP 28.8665 | GBP 6,408 | The ETF bought 222 new shares of HILS.L (Hill & Smith Holdings PLC). The shares were bought for an average price of 28.8665 compared to the previous average buy price of 25.3531. This is 13.9% higher than average price of previous purchases of HILS.L. |
| MBLY - Mobileye Global Inc. Class A Common Stock | BUY | 488 @ USD 13.13 | USD 6,407 | The ETF bought 488 new shares of MBLY (Mobileye Global Inc. Class A Common Stock). The shares were bought for an average price of 13.13 compared to the previous average buy price of 16.1354. This is -18.6% lower than average price of previous purchases of MBLY. |
| HE - Hawaiian Electric Industries Inc | BUY | 554 @ USD 11.55 | USD 6,399 | The ETF bought 554 new shares of HE (Hawaiian Electric Industries Inc). The shares were bought for an average price of 11.55 compared to the previous average buy price of 10.7926. This is 7.0% higher than average price of previous purchases of HE. |
| ATKR - Atkore International Group Inc | BUY | 92 @ USD 69.47 | USD 6,391 | The ETF bought 92 new shares of ATKR (Atkore International Group Inc). The shares were bought for an average price of 69.47 compared to the previous average buy price of 77.4016. This is -10.2% lower than average price of previous purchases of ATKR. |
| ALRM - Alarm.com Holdings Inc | BUY | 130 @ USD 49.1 | USD 6,383 | The ETF bought 130 new shares of ALRM (Alarm.com Holdings Inc). The shares were bought for an average price of 49.1 compared to the previous average buy price of 59.6617. This is -17.7% lower than average price of previous purchases of ALRM. |
| 1414.T - SHO-BOND Holdings Co.,Ltd. | BUY | 200 @ JPY 31.9039 | JPY 6,381 | The ETF bought 200 new shares of 1414.T (SHO-BOND Holdings Co.,Ltd.). The shares were bought for an average price of 31.9039 compared to the previous average buy price of 33.7481. This is -5.5% lower than average price of previous purchases of 1414.T. |
| AKR - Acadia Realty Trust | BUY | 334 @ USD 19.09 | USD 6,376 | The ETF bought 334 new shares of AKR (Acadia Realty Trust). The shares were bought for an average price of 19.09 compared to the previous average buy price of 22.1773. This is -13.9% lower than average price of previous purchases of AKR. |
| SDF.DE - K+S AG | BUY | 472 @ EUR 13.4953 | EUR 6,370 | The ETF bought 472 new shares of SDF.DE (K+S AG). The shares were bought for an average price of 13.4953 compared to the previous average buy price of 14.4767. This is -6.8% lower than average price of previous purchases of SDF.DE. |
| 8088.T - Iwatani Corporation | BUY | 600 @ JPY 10.6138 | JPY 6,368 | The ETF bought 600 new shares of 8088.T (Iwatani Corporation). The shares were bought for an average price of 10.6138 compared to the previous average buy price of 10.7961. This is -1.7% lower than average price of previous purchases of 8088.T. |
| TEP.L - Telecom Plus PLC | BUY | 264 @ GBP 24.073 | GBP 6,355 | The ETF bought 264 new shares of TEP.L (Telecom Plus PLC). The shares were bought for an average price of 24.073 compared to the previous average buy price of 23.7577. This is 1.3% higher than average price of previous purchases of TEP.L. |
| 4980.T - Dexerials Corporation | BUY | 400 @ JPY 15.8795 | JPY 6,352 | The ETF bought 400 new shares of 4980.T (Dexerials Corporation). The shares were bought for an average price of 15.8795 compared to the previous average buy price of 14.2055. This is 11.8% higher than average price of previous purchases of 4980.T. |
| CAKE - The Cheesecake Factory | BUY | 126 @ USD 50.39 | USD 6,349 | The ETF bought 126 new shares of CAKE (The Cheesecake Factory). The shares were bought for an average price of 50.39 compared to the previous average buy price of 51.2182. This is -1.6% lower than average price of previous purchases of CAKE. |
| ACX.MC - Acerinox SA | BUY | 464 @ EUR 13.6819 | EUR 6,348 | The ETF bought 464 new shares of ACX.MC (Acerinox SA). The shares were bought for an average price of 13.6819 compared to the previous average buy price of 11.2884. This is 21.2% higher than average price of previous purchases of ACX.MC. |
| PHIN - PHINIA Inc. | BUY | 122 @ USD 52.02 | USD 6,346 | The ETF bought 122 new shares of PHIN (PHINIA Inc.). The shares were bought for an average price of 52.02 compared to the previous average buy price of 48.8893. This is 6.4% higher than average price of previous purchases of PHIN. |
| CRT-UN.TO - | BUY | 544 @ CAD 11.6656 | CAD 6,346 | The ETF bought 544 new shares of CRT-UN.TO (). The shares were bought for an average price of 11.6656 compared to the previous average buy price of 11.615. This is 0.4% higher than average price of previous purchases of CRT-UN.TO. |
| SFSN.SW - | BUY | 46 @ CHF 137.714 | CHF 6,335 | The ETF bought 46 new shares of SFSN.SW (). The shares were bought for an average price of 137.714 compared to the previous average buy price of 135.613. This is 1.5% higher than average price of previous purchases of SFSN.SW. |
| PNDX-B-ST - | BUY | 306 @ SEK 20.6924 | SEK 6,332 | The ETF bought 306 new shares of PNDX-B-ST (). The shares were bought for an average price of 20.6924 compared to the previous average buy price of 17.2981. This is 19.6% higher than average price of previous purchases of PNDX-B-ST. |
| YELP - Yelp Inc | BUY | 198 @ USD 31.97 | USD 6,330 | The ETF bought 198 new shares of YELP (Yelp Inc). The shares were bought for an average price of 31.97 compared to the previous average buy price of 36.7319. This is -13.0% lower than average price of previous purchases of YELP. |
| GRT-UN.TO - | BUY | 114 @ CAD 55.5072 | CAD 6,328 | The ETF bought 114 new shares of GRT-UN.TO (). The shares were bought for an average price of 55.5072 compared to the previous average buy price of 52.524. This is 5.7% higher than average price of previous purchases of GRT-UN.TO. |
| 9706.T - Japan Airport Terminal Co., Ltd. | BUY | 200 @ JPY 31.5879 | JPY 6,318 | The ETF bought 200 new shares of 9706.T (Japan Airport Terminal Co., Ltd.). The shares were bought for an average price of 31.5879 compared to the previous average buy price of 31.665. This is -0.2% lower than average price of previous purchases of 9706.T. |
| CXW - CoreCivic Inc | BUY | 338 @ USD 18.66 | USD 6,307 | The ETF bought 338 new shares of CXW (CoreCivic Inc). The shares were bought for an average price of 18.66 compared to the previous average buy price of 21.2046. This is -12.0% lower than average price of previous purchases of CXW. |
| ACHC - Acadia Healthcare Company Inc | BUY | 274 @ USD 23.01 | USD 6,305 | The ETF bought 274 new shares of ACHC (Acadia Healthcare Company Inc). The shares were bought for an average price of 23.01 compared to the previous average buy price of 32.5055. This is -29.2% lower than average price of previous purchases of ACHC. |
| CCC.L - Computacenter PLC | BUY | 174 @ GBP 36.2287 | GBP 6,304 | The ETF bought 174 new shares of CCC.L (Computacenter PLC). The shares were bought for an average price of 36.2287 compared to the previous average buy price of 30.6477. This is 18.2% higher than average price of previous purchases of CCC.L. |
| AAL - Anglo American PLC | BUY | 486 @ USD 12.97 | USD 6,303 | The ETF bought 486 new shares of AAL (Anglo American PLC). The shares were bought for an average price of 12.97 compared to the previous average buy price of 13.4789. This is -3.8% lower than average price of previous purchases of AAL. |
| ERO.TO - Ero Copper Corp | BUY | 292 @ CAD 21.5465 | CAD 6,292 | The ETF bought 292 new shares of ERO.TO (Ero Copper Corp). The shares were bought for an average price of 21.5465 compared to the previous average buy price of 14.8419. This is 45.2% higher than average price of previous purchases of ERO.TO. |
| VU.PA - VusionGroup | BUY | 24 @ EUR 261.974 | EUR 6,287 | The ETF bought 24 new shares of VU.PA (VusionGroup). The shares were bought for an average price of 261.974 compared to the previous average buy price of 208.108. This is 25.9% higher than average price of previous purchases of VU.PA. |
| C52.SI - | BUY | 5,600 @ SGD 1.12142 | SGD 6,280 | The ETF bought 5600 new shares of C52.SI (). The shares were bought for an average price of 1.12142 compared to the previous average buy price of 1.11841. This is 0.3% higher than average price of previous purchases of C52.SI. |
| U14.SI - | BUY | 1,000 @ SGD 6.27224 | SGD 6,272 | The ETF bought 1000 new shares of U14.SI (). The shares were bought for an average price of 6.27224 compared to the previous average buy price of 4.44108. This is 41.2% higher than average price of previous purchases of U14.SI. |
| HLIO - Helios Technologies Inc | BUY | 110 @ USD 56.86 | USD 6,255 | The ETF bought 110 new shares of HLIO (Helios Technologies Inc). The shares were bought for an average price of 56.86 compared to the previous average buy price of 43.1368. This is 31.8% higher than average price of previous purchases of HLIO. |
| SPHR - Sphere Entertainment Co. | BUY | 92 @ USD 67.97 | USD 6,253 | The ETF bought 92 new shares of SPHR (Sphere Entertainment Co.). The shares were bought for an average price of 67.97 compared to the previous average buy price of 43.037. This is 57.9% higher than average price of previous purchases of SPHR. |
| INTA - Intapp Inc | BUY | 162 @ USD 38.6 | USD 6,253 | The ETF bought 162 new shares of INTA (Intapp Inc). The shares were bought for an average price of 38.6 compared to the previous average buy price of 61.4581. This is -37.2% lower than average price of previous purchases of INTA. |
| INTA - INTRACOM HLDG.NAM.EO 1 | BUY | 162 @ USD 38.6 | USD 6,253 | The ETF bought 162 new shares of INTA (INTRACOM HLDG.NAM.EO 1). The shares were bought for an average price of 38.6 compared to the previous average buy price of 61.4581. This is -37.2% lower than average price of previous purchases of INTA. |
| UQA.VI - UNIQA Insurance Group AG | BUY | 420 @ EUR 14.8599 | EUR 6,241 | The ETF bought 420 new shares of UQA.VI (UNIQA Insurance Group AG). The shares were bought for an average price of 14.8599 compared to the previous average buy price of 10.6012. This is 40.2% higher than average price of previous purchases of UQA.VI. |
| NGVT - Ingevity Corp | BUY | 116 @ USD 53.76 | USD 6,236 | The ETF bought 116 new shares of NGVT (Ingevity Corp). The shares were bought for an average price of 53.76 compared to the previous average buy price of 43.8057. This is 22.7% higher than average price of previous purchases of NGVT. |
| LCID - Lucid Group Inc | BUY | 346 @ USD 18.02 | USD 6,235 | The ETF bought 346 new shares of LCID (Lucid Group Inc). The shares were bought for an average price of 18.02 compared to the previous average buy price of 2.37204. This is 659.7% higher than average price of previous purchases of LCID. |
| NGEX.TO - NGEx Minerals Ltd. | BUY | 388 @ CAD 16.0484 | CAD 6,227 | The ETF bought 388 new shares of NGEX.TO (NGEx Minerals Ltd.). The shares were bought for an average price of 16.0484 compared to the previous average buy price of 10.064. This is 59.5% higher than average price of previous purchases of NGEX.TO. |
| BUSE - First Busey Corp | BUY | 276 @ USD 22.53 | USD 6,218 | The ETF bought 276 new shares of BUSE (First Busey Corp). The shares were bought for an average price of 22.53 compared to the previous average buy price of 23.487. This is -4.1% lower than average price of previous purchases of BUSE. |
| HUBG - Hub Group Inc | BUY | 174 @ USD 35.72 | USD 6,215 | The ETF bought 174 new shares of HUBG (Hub Group Inc). The shares were bought for an average price of 35.72 compared to the previous average buy price of 41.6907. This is -14.3% lower than average price of previous purchases of HUBG. |
| TARS - Tarsus Pharmaceuticals Inc | BUY | 92 @ USD 67.52 | USD 6,212 | The ETF bought 92 new shares of TARS (Tarsus Pharmaceuticals Inc). The shares were bought for an average price of 67.52 compared to the previous average buy price of 48.7862. This is 38.4% higher than average price of previous purchases of TARS. |
| RWC.AX - | BUY | 2,236 @ AUD 2.77704 | AUD 6,209 | The ETF bought 2236 new shares of RWC.AX (). The shares were bought for an average price of 2.77704 compared to the previous average buy price of 2.9653. This is -6.3% lower than average price of previous purchases of RWC.AX. |
| NVA.TO - NuVista Energy Ltd. | BUY | 528 @ CAD 11.7592 | CAD 6,209 | The ETF bought 528 new shares of NVA.TO (NuVista Energy Ltd.). The shares were bought for an average price of 11.7592 compared to the previous average buy price of 9.46974. This is 24.2% higher than average price of previous purchases of NVA.TO. |
| BETS-B.ST - | BUY | 386 @ SEK 16.0537 | SEK 6,197 | The ETF bought 386 new shares of BETS-B.ST (). The shares were bought for an average price of 16.0537 compared to the previous average buy price of 17.2957. This is -7.2% lower than average price of previous purchases of BETS-B.ST. |
| CCOI - Cogent Communications Group Inc | BUY | 144 @ USD 42.99 | USD 6,191 | The ETF bought 144 new shares of CCOI (Cogent Communications Group Inc). The shares were bought for an average price of 42.99 compared to the previous average buy price of 64.1569. This is -33.0% lower than average price of previous purchases of CCOI. |
| DK - Delek US Energy Inc | BUY | 162 @ USD 38.21 | USD 6,190 | The ETF bought 162 new shares of DK (Delek US Energy Inc). The shares were bought for an average price of 38.21 compared to the previous average buy price of 18.1092. This is 111.0% higher than average price of previous purchases of DK. |
| 8850.T - Starts Corporation Inc. | BUY | 200 @ JPY 30.9363 | JPY 6,187 | The ETF bought 200 new shares of 8850.T (Starts Corporation Inc.). The shares were bought for an average price of 30.9363 compared to the previous average buy price of 27.511. This is 12.5% higher than average price of previous purchases of 8850.T. |
| ROCK - Rockfire Resources plc | BUY | 92 @ USD 67.13 | USD 6,176 | The ETF bought 92 new shares of ROCK (Rockfire Resources plc). The shares were bought for an average price of 67.13 compared to the previous average buy price of 64.63. This is 3.9% higher than average price of previous purchases of ROCK. |
| HTH - Hilltop Holdings Inc | BUY | 190 @ USD 32.46 | USD 6,167 | The ETF bought 190 new shares of HTH (Hilltop Holdings Inc). The shares were bought for an average price of 32.46 compared to the previous average buy price of 31.1246. This is 4.3% higher than average price of previous purchases of HTH. |
| CIVI - Civitas Resources Inc | BUY | 214 @ USD 28.76 | USD 6,155 | The ETF bought 214 new shares of CIVI (Civitas Resources Inc). The shares were bought for an average price of 28.76 compared to the previous average buy price of 38.4374. This is -25.2% lower than average price of previous purchases of CIVI. |
| 3291.T - Iida Group Holdings Co., Ltd. | BUY | 400 @ JPY 15.3826 | JPY 6,153 | The ETF bought 400 new shares of 3291.T (Iida Group Holdings Co., Ltd.). The shares were bought for an average price of 15.3826 compared to the previous average buy price of 14.6364. This is 5.1% higher than average price of previous purchases of 3291.T. |
| VSH - Vishay Intertechnology Inc | BUY | 356 @ USD 17.28 | USD 6,152 | The ETF bought 356 new shares of VSH (Vishay Intertechnology Inc). The shares were bought for an average price of 17.28 compared to the previous average buy price of 16.1231. This is 7.2% higher than average price of previous purchases of VSH. |
| 1963.T - JGC Holdings Corporation | BUY | 600 @ JPY 10.2485 | JPY 6,149 | The ETF bought 600 new shares of 1963.T (JGC Holdings Corporation). The shares were bought for an average price of 10.2485 compared to the previous average buy price of 8.51924. This is 20.3% higher than average price of previous purchases of 1963.T. |
| DNLM.L - Dunelm Group PLC | BUY | 398 @ GBP 15.4396 | GBP 6,145 | The ETF bought 398 new shares of DNLM.L (Dunelm Group PLC). The shares were bought for an average price of 15.4396 compared to the previous average buy price of 14.2834. This is 8.1% higher than average price of previous purchases of DNLM.L. |
| OSW - OneSpaWorld Holdings Ltd | BUY | 280 @ USD 21.94 | USD 6,143 | The ETF bought 280 new shares of OSW (OneSpaWorld Holdings Ltd). The shares were bought for an average price of 21.94 compared to the previous average buy price of 19.18. This is 14.4% higher than average price of previous purchases of OSW. |
| OSW - PT Bakrie Sumatera Plantations Tbk | BUY | 280 @ USD 21.94 | USD 6,143 | The ETF bought 280 new shares of OSW (PT Bakrie Sumatera Plantations Tbk). The shares were bought for an average price of 21.94 compared to the previous average buy price of 19.18. This is 14.4% higher than average price of previous purchases of OSW. |
| CC - Chemours Co | BUY | 446 @ USD 13.76 | USD 6,137 | The ETF bought 446 new shares of CC (Chemours Co). The shares were bought for an average price of 13.76 compared to the previous average buy price of 16.3989. This is -16.1% lower than average price of previous purchases of CC. |
| VAC - Marriot Vacations Worldwide | BUY | 92 @ USD 66.54 | USD 6,122 | The ETF bought 92 new shares of VAC (Marriot Vacations Worldwide). The shares were bought for an average price of 66.54 compared to the previous average buy price of 79.9099. This is -16.7% lower than average price of previous purchases of VAC. |
| NWL - Newell Brands Inc | BUY | 1,240 @ USD 4.93 | USD 6,113 | The ETF bought 1240 new shares of NWL (Newell Brands Inc). The shares were bought for an average price of 4.93 compared to the previous average buy price of 10.2059. This is -51.7% lower than average price of previous purchases of NWL. |
| DDS - Dillards Inc | BUY | 10 @ USD 610.91 | USD 6,109 | The ETF bought 10 new shares of DDS (Dillards Inc). The shares were bought for an average price of 610.91 compared to the previous average buy price of 418.621. This is 45.9% higher than average price of previous purchases of DDS. |
| SEDG - SolarEdge Technologies Inc | BUY | 168 @ USD 36.3 | USD 6,098 | The ETF bought 168 new shares of SEDG (SolarEdge Technologies Inc). The shares were bought for an average price of 36.3 compared to the previous average buy price of 16.0613. This is 126.0% higher than average price of previous purchases of SEDG. |
| ENVX - Enovix Corp | BUY | 518 @ USD 11.77 | USD 6,097 | The ETF bought 518 new shares of ENVX (Enovix Corp). The shares were bought for an average price of 11.77 compared to the previous average buy price of 9.31224. This is 26.4% higher than average price of previous purchases of ENVX. |
| RXO - RXO Inc. | BUY | 350 @ USD 17.41 | USD 6,094 | The ETF bought 350 new shares of RXO (RXO Inc.). The shares were bought for an average price of 17.41 compared to the previous average buy price of 21.7067. This is -19.8% lower than average price of previous purchases of RXO. |
| SONO - Sonos Inc | BUY | 364 @ USD 16.74 | USD 6,093 | The ETF bought 364 new shares of SONO (Sonos Inc). The shares were bought for an average price of 16.74 compared to the previous average buy price of 12.4769. This is 34.2% higher than average price of previous purchases of SONO. |
| INSW - International Seaways Inc | BUY | 120 @ USD 50.72 | USD 6,086 | The ETF bought 120 new shares of INSW (International Seaways Inc). The shares were bought for an average price of 50.72 compared to the previous average buy price of 38.4897. This is 31.8% higher than average price of previous purchases of INSW. |
| PLUS - Plus500 Ltd | BUY | 84 @ USD 72.42 | USD 6,083 | The ETF bought 84 new shares of PLUS (Plus500 Ltd). The shares were bought for an average price of 72.42 compared to the previous average buy price of 34.8099. This is 108.0% higher than average price of previous purchases of PLUS. |
| CHEMM.CO - | BUY | 50 @ DKK 121.656 | DKK 6,083 | The ETF bought 50 new shares of CHEMM.CO (). The shares were bought for an average price of 121.656 compared to the previous average buy price of 73.6028. This is 65.3% higher than average price of previous purchases of CHEMM.CO. |
| EZJ.L - EasyJet PLC | BUY | 964 @ GBP 6.30958 | GBP 6,082 | The ETF bought 964 new shares of EZJ.L (EasyJet PLC). The shares were bought for an average price of 6.30958 compared to the previous average buy price of 6.7084. This is -5.9% lower than average price of previous purchases of EZJ.L. |
| CUBI - Customers Bancorp Inc | BUY | 90 @ USD 67.48 | USD 6,073 | The ETF bought 90 new shares of CUBI (Customers Bancorp Inc). The shares were bought for an average price of 67.48 compared to the previous average buy price of 54.2167. This is 24.5% higher than average price of previous purchases of CUBI. |
| 7846.T - Pilot Corporation | BUY | 200 @ JPY 30.3505 | JPY 6,070 | The ETF bought 200 new shares of 7846.T (Pilot Corporation). The shares were bought for an average price of 30.3505 compared to the previous average buy price of 29.5216. This is 2.8% higher than average price of previous purchases of 7846.T. |
| GRG.L - Greggs plc | BUY | 274 @ GBP 22.1398 | GBP 6,066 | The ETF bought 274 new shares of GRG.L (Greggs plc). The shares were bought for an average price of 22.1398 compared to the previous average buy price of 26.8469. This is -17.5% lower than average price of previous purchases of GRG.L. |
| EYE - Eagle Eye Solutions Group plc | BUY | 224 @ USD 27.02 | USD 6,052 | The ETF bought 224 new shares of EYE (Eagle Eye Solutions Group plc). The shares were bought for an average price of 27.02 compared to the previous average buy price of 14.2268. This is 89.9% higher than average price of previous purchases of EYE. |
| IPGP - IPG Photonics Corporation | BUY | 70 @ USD 86.37 | USD 6,046 | The ETF bought 70 new shares of IPGP (IPG Photonics Corporation). The shares were bought for an average price of 86.37 compared to the previous average buy price of 73.4157. This is 17.6% higher than average price of previous purchases of IPGP. |
| CEU.TO - CES Energy Solutions Corp | BUY | 874 @ CAD 6.91591 | CAD 6,045 | The ETF bought 874 new shares of CEU.TO (CES Energy Solutions Corp). The shares were bought for an average price of 6.91591 compared to the previous average buy price of 5.54586. This is 24.7% higher than average price of previous purchases of CEU.TO. |
| COFA.PA - Coface SA | BUY | 336 @ EUR 17.9859 | EUR 6,043 | The ETF bought 336 new shares of COFA.PA (Coface SA). The shares were bought for an average price of 17.9859 compared to the previous average buy price of 17.7672. This is 1.2% higher than average price of previous purchases of COFA.PA. |
| 3994.T - Money Forward, Inc. | BUY | 200 @ JPY 30.1991 | JPY 6,040 | The ETF bought 200 new shares of 3994.T (Money Forward, Inc.). The shares were bought for an average price of 30.1991 compared to the previous average buy price of 31.892. This is -5.3% lower than average price of previous purchases of 3994.T. |
| 1969.T - Takasago Thermal Engineering Co., Ltd. | BUY | 200 @ JPY 30.1991 | JPY 6,040 | The ETF bought 200 new shares of 1969.T (Takasago Thermal Engineering Co., Ltd.). The shares were bought for an average price of 30.1991 compared to the previous average buy price of 30.958. This is -2.5% lower than average price of previous purchases of 1969.T. |
| ARLO - Arlo Technologies | BUY | 312 @ USD 19.34 | USD 6,034 | The ETF bought 312 new shares of ARLO (Arlo Technologies). The shares were bought for an average price of 19.34 compared to the previous average buy price of 12.8569. This is 50.4% higher than average price of previous purchases of ARLO. |
| SRRK - Scholar Rock Holding Corp | BUY | 206 @ USD 29.27 | USD 6,030 | The ETF bought 206 new shares of SRRK (Scholar Rock Holding Corp). The shares were bought for an average price of 29.27 compared to the previous average buy price of 34.6353. This is -15.5% lower than average price of previous purchases of SRRK. |
| PRDO - Perdoceo Education Corp | BUY | 174 @ USD 34.64 | USD 6,027 | The ETF bought 174 new shares of PRDO (Perdoceo Education Corp). The shares were bought for an average price of 34.64 compared to the previous average buy price of 37.0698. This is -6.6% lower than average price of previous purchases of PRDO. |
| MSGE - Madison Square Garden Entertainment Corp | BUY | 136 @ USD 44.3 | USD 6,025 | The ETF bought 136 new shares of MSGE (Madison Square Garden Entertainment Corp). The shares were bought for an average price of 44.3 compared to the previous average buy price of 37.31. This is 18.7% higher than average price of previous purchases of MSGE. |
| BFF.MI - BFF Bank SpA | BUY | 496 @ EUR 12.1422 | EUR 6,023 | The ETF bought 496 new shares of BFF.MI (BFF Bank SpA). The shares were bought for an average price of 12.1422 compared to the previous average buy price of 9.79487. This is 24.0% higher than average price of previous purchases of BFF.MI. |
| INRN.SW - | BUY | 2 @ CHF 3009.36 | CHF 6,019 | The ETF bought 2 new shares of INRN.SW (). The shares were bought for an average price of 3009.36 compared to the previous average buy price of 2479.42. This is 21.4% higher than average price of previous purchases of INRN.SW. |
| UPWK - Upwork Inc | BUY | 356 @ USD 16.88 | USD 6,009 | The ETF bought 356 new shares of UPWK (Upwork Inc). The shares were bought for an average price of 16.88 compared to the previous average buy price of 15.3804. This is 9.8% higher than average price of previous purchases of UPWK. |
| ITGR - Integer Holdings Corp | BUY | 92 @ USD 65.3 | USD 6,008 | The ETF bought 92 new shares of ITGR (Integer Holdings Corp). The shares were bought for an average price of 65.3 compared to the previous average buy price of 126.598. This is -48.4% lower than average price of previous purchases of ITGR. |
| 6473.T - JTEKT Corporation | BUY | 600 @ JPY 10.0049 | JPY 6,003 | The ETF bought 600 new shares of 6473.T (JTEKT Corporation). The shares were bought for an average price of 10.0049 compared to the previous average buy price of 7.72924. This is 29.4% higher than average price of previous purchases of 6473.T. |
| 7988.T - Nifco Inc. | BUY | 200 @ JPY 30.0148 | JPY 6,003 | The ETF bought 200 new shares of 7988.T (Nifco Inc.). The shares were bought for an average price of 30.0148 compared to the previous average buy price of 24.493. This is 22.5% higher than average price of previous purchases of 7988.T. |
| 9364.T - Kamigumi Co., Ltd. | BUY | 200 @ JPY 30.0082 | JPY 6,002 | The ETF bought 200 new shares of 9364.T (Kamigumi Co., Ltd.). The shares were bought for an average price of 30.0082 compared to the previous average buy price of 24.5587. This is 22.2% higher than average price of previous purchases of 9364.T. |
| KN - Knowles Cor | BUY | 254 @ USD 23.59 | USD 5,992 | The ETF bought 254 new shares of KN (Knowles Cor). The shares were bought for an average price of 23.59 compared to the previous average buy price of 18.257. This is 29.2% higher than average price of previous purchases of KN. |
| ALMB.CO - | BUY | 2,116 @ DKK 2.82979 | DKK 5,988 | The ETF bought 2116 new shares of ALMB.CO (). The shares were bought for an average price of 2.82979 compared to the previous average buy price of 2.28722. This is 23.7% higher than average price of previous purchases of ALMB.CO. |
| EVTC - Evertec Inc | BUY | 204 @ USD 29.33 | USD 5,983 | The ETF bought 204 new shares of EVTC (Evertec Inc). The shares were bought for an average price of 29.33 compared to the previous average buy price of 35.0055. This is -16.2% lower than average price of previous purchases of EVTC. |
| NIC - Nicolet Bankshares Inc. | BUY | 52 @ USD 115.04 | USD 5,982 | The ETF bought 52 new shares of NIC (Nicolet Bankshares Inc.). The shares were bought for an average price of 115.04 compared to the previous average buy price of 114.362. This is 0.6% higher than average price of previous purchases of NIC. |
| MQ - Marqeta Inc | BUY | 1,320 @ USD 4.53 | USD 5,980 | The ETF bought 1320 new shares of MQ (Marqeta Inc). The shares were bought for an average price of 4.53 compared to the previous average buy price of 4.33093. This is 4.6% higher than average price of previous purchases of MQ. |
| SYBT - Stock Yards Bancorp Inc | BUY | 90 @ USD 66.42 | USD 5,978 | The ETF bought 90 new shares of SYBT (Stock Yards Bancorp Inc). The shares were bought for an average price of 66.42 compared to the previous average buy price of 73.5541. This is -9.7% lower than average price of previous purchases of SYBT. |
| SYBT - SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF | BUY | 90 @ USD 66.42 | USD 5,978 | The ETF bought 90 new shares of SYBT (SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF). The shares were bought for an average price of 66.42 compared to the previous average buy price of 73.5541. This is -9.7% lower than average price of previous purchases of SYBT. |
| AMR - Alpha Metallurgical Resources Inc | BUY | 36 @ USD 165.99 | USD 5,976 | The ETF bought 36 new shares of AMR (Alpha Metallurgical Resources Inc). The shares were bought for an average price of 165.99 compared to the previous average buy price of 176.504. This is -6.0% lower than average price of previous purchases of AMR. |
| HEIJM.AS - Koninklijke Heijmans N.V | BUY | 82 @ EUR 72.8417 | EUR 5,973 | The ETF bought 82 new shares of HEIJM.AS (Koninklijke Heijmans N.V). The shares were bought for an average price of 72.8417 compared to the previous average buy price of 46.8759. This is 55.4% higher than average price of previous purchases of HEIJM.AS. |
| CENTA - Central Garden & Pet Company A | BUY | 212 @ USD 28.17 | USD 5,972 | The ETF bought 212 new shares of CENTA (Central Garden & Pet Company A). The shares were bought for an average price of 28.17 compared to the previous average buy price of 32.5246. This is -13.4% lower than average price of previous purchases of CENTA. |
| CENX - Century Aluminum Company | BUY | 208 @ USD 28.71 | USD 5,972 | The ETF bought 208 new shares of CENX (Century Aluminum Company). The shares were bought for an average price of 28.71 compared to the previous average buy price of 20.6203. This is 39.2% higher than average price of previous purchases of CENX. |
| BDGI.TO - Badger Infrastructure Solutions Ltd | BUY | 114 @ CAD 52.3263 | CAD 5,965 | The ETF bought 114 new shares of BDGI.TO (Badger Infrastructure Solutions Ltd). The shares were bought for an average price of 52.3263 compared to the previous average buy price of 30.6926. This is 70.5% higher than average price of previous purchases of BDGI.TO. |
| SAM - Boston Beer Company Inc | BUY | 28 @ USD 212.98 | USD 5,963 | The ETF bought 28 new shares of SAM (Boston Beer Company Inc). The shares were bought for an average price of 212.98 compared to the previous average buy price of 266.578. This is -20.1% lower than average price of previous purchases of SAM. |
| 4385.T - Mercari, Inc. | BUY | 400 @ JPY 14.9054 | JPY 5,962 | The ETF bought 400 new shares of 4385.T (Mercari, Inc.). The shares were bought for an average price of 14.9054 compared to the previous average buy price of 14.8769. This is 0.2% higher than average price of previous purchases of 4385.T. |
| SII.TO - Sprott Inc. | BUY | 72 @ CAD 82.6814 | CAD 5,953 | The ETF bought 72 new shares of SII.TO (Sprott Inc.). The shares were bought for an average price of 82.6814 compared to the previous average buy price of 53.0378. This is 55.9% higher than average price of previous purchases of SII.TO. |
| EMR.AX - | BUY | 1,952 @ AUD 3.04813 | AUD 5,950 | The ETF bought 1952 new shares of EMR.AX (). The shares were bought for an average price of 3.04813 compared to the previous average buy price of 2.59899. This is 17.3% higher than average price of previous purchases of EMR.AX. |
| STRA - Strategic Education Inc | BUY | 76 @ USD 78.25 | USD 5,947 | The ETF bought 76 new shares of STRA (Strategic Education Inc). The shares were bought for an average price of 78.25 compared to the previous average buy price of 90.4397. This is -13.5% lower than average price of previous purchases of STRA. |
| 4912.T - Lion Corporation | BUY | 600 @ JPY 9.89962 | JPY 5,940 | The ETF bought 600 new shares of 4912.T (Lion Corporation). The shares were bought for an average price of 9.89962 compared to the previous average buy price of 11.7006. This is -15.4% lower than average price of previous purchases of 4912.T. |
| 9533.T - Toho Gas Co., Ltd. | BUY | 200 @ JPY 29.6923 | JPY 5,938 | The ETF bought 200 new shares of 9533.T (Toho Gas Co., Ltd.). The shares were bought for an average price of 29.6923 compared to the previous average buy price of 27.2974. This is 8.8% higher than average price of previous purchases of 9533.T. |
| VGP.BR - VGP NV | BUY | 50 @ EUR 118.74 | EUR 5,937 | The ETF bought 50 new shares of VGP.BR (VGP NV). The shares were bought for an average price of 118.74 compared to the previous average buy price of 90.914. This is 30.6% higher than average price of previous purchases of VGP.BR. |
| EFX.TO - Enerflex Ltd. | BUY | 466 @ CAD 12.7379 | CAD 5,936 | The ETF bought 466 new shares of EFX.TO (Enerflex Ltd.). The shares were bought for an average price of 12.7379 compared to the previous average buy price of 7.9638. This is 59.9% higher than average price of previous purchases of EFX.TO. |
| CIP.AX - | BUY | 2,514 @ AUD 2.36048 | AUD 5,934 | The ETF bought 2514 new shares of CIP.AX (). The shares were bought for an average price of 2.36048 compared to the previous average buy price of 1.97543. This is 19.5% higher than average price of previous purchases of CIP.AX. |
| AI - C3 Ai Inc | BUY | 338 @ USD 17.55 | USD 5,932 | The ETF bought 338 new shares of AI (C3 Ai Inc). The shares were bought for an average price of 17.55 compared to the previous average buy price of 30.005. This is -41.5% lower than average price of previous purchases of AI. |
| EFGN.SW - | BUY | 286 @ CHF 20.7325 | CHF 5,929 | The ETF bought 286 new shares of EFGN.SW (). The shares were bought for an average price of 20.7325 compared to the previous average buy price of 15.6661. This is 32.3% higher than average price of previous purchases of EFGN.SW. |
| CURY.L - Currys PLC | BUY | 3,112 @ GBP 1.90413 | GBP 5,926 | The ETF bought 3112 new shares of CURY.L (Currys PLC). The shares were bought for an average price of 1.90413 compared to the previous average buy price of 1.31823. This is 44.4% higher than average price of previous purchases of CURY.L. |
| 8964.T - Frontier Real Estate Investment Corporation | BUY | 10 @ JPY 592.397 | JPY 5,924 | The ETF bought 10 new shares of 8964.T (Frontier Real Estate Investment Corporation). The shares were bought for an average price of 592.397 compared to the previous average buy price of 714.546. This is -17.1% lower than average price of previous purchases of 8964.T. |
| LC - LendingClub Corp | BUY | 344 @ USD 17.22 | USD 5,924 | The ETF bought 344 new shares of LC (LendingClub Corp). The shares were bought for an average price of 17.22 compared to the previous average buy price of 13.3592. This is 28.9% higher than average price of previous purchases of LC. |
| FBK - FB Financial Corp | BUY | 110 @ USD 53.83 | USD 5,921 | The ETF bought 110 new shares of FBK (FB Financial Corp). The shares were bought for an average price of 53.83 compared to the previous average buy price of 50.597. This is 6.4% higher than average price of previous purchases of FBK. |
| BTDR - Bitdeer Technologies Group Class A Ordinary Shares | BUY | 256 @ USD 23.11 | USD 5,916 | The ETF bought 256 new shares of BTDR (Bitdeer Technologies Group Class A Ordinary Shares). The shares were bought for an average price of 23.11 compared to the previous average buy price of 12.0901. This is 91.1% higher than average price of previous purchases of BTDR. |
| FOLD - Amicus Therapeutics Inc | BUY | 664 @ USD 8.9 | USD 5,910 | The ETF bought 664 new shares of FOLD (Amicus Therapeutics Inc). The shares were bought for an average price of 8.9 compared to the previous average buy price of 8.55118. This is 4.1% higher than average price of previous purchases of FOLD. |
| SRPT - Sarepta Therapeutics Inc | BUY | 252 @ USD 23.45 | USD 5,909 | The ETF bought 252 new shares of SRPT (Sarepta Therapeutics Inc). The shares were bought for an average price of 23.45 compared to the previous average buy price of 80.1835. This is -70.8% lower than average price of previous purchases of SRPT. |
| 3466.T - LaSalle LOGIPORT REIT | BUY | 6 @ JPY 982.063 | JPY 5,892 | The ETF bought 6 new shares of 3466.T (LaSalle LOGIPORT REIT). The shares were bought for an average price of 982.063 compared to the previous average buy price of 951.571. This is 3.2% higher than average price of previous purchases of 3466.T. |
| NWN - Northwest Natural Gas Co | BUY | 128 @ USD 46 | USD 5,888 | The ETF bought 128 new shares of NWN (Northwest Natural Gas Co). The shares were bought for an average price of 46 compared to the previous average buy price of 41.6838. This is 10.4% higher than average price of previous purchases of NWN. |
| EDR.TO - Endeavour Silver Corp. | BUY | 724 @ CAD 8.11054 | CAD 5,872 | The ETF bought 724 new shares of EDR.TO (Endeavour Silver Corp.). The shares were bought for an average price of 8.11054 compared to the previous average buy price of 4.6636. This is 73.9% higher than average price of previous purchases of EDR.TO. |
| 8283.T - Paltac Corporation | BUY | 200 @ JPY 29.3237 | JPY 5,865 | The ETF bought 200 new shares of 8283.T (Paltac Corporation). The shares were bought for an average price of 29.3237 compared to the previous average buy price of 27.8497. This is 5.3% higher than average price of previous purchases of 8283.T. |
| TPK.L - Travis Perkins PLC | BUY | 678 @ GBP 8.6467 | GBP 5,862 | The ETF bought 678 new shares of TPK.L (Travis Perkins PLC). The shares were bought for an average price of 8.6467 compared to the previous average buy price of 8.61802. This is 0.3% higher than average price of previous purchases of TPK.L. |
| HEM.ST - | BUY | 254 @ SEK 23.0652 | SEK 5,859 | The ETF bought 254 new shares of HEM.ST (). The shares were bought for an average price of 23.0652 compared to the previous average buy price of 32.8238. This is -29.7% lower than average price of previous purchases of HEM.ST. |
| NSR.AX - | BUY | 3,690 @ AUD 1.58688 | AUD 5,856 | The ETF bought 3690 new shares of NSR.AX (). The shares were bought for an average price of 1.58688 compared to the previous average buy price of 1.48512. This is 6.9% higher than average price of previous purchases of NSR.AX. |
| ALSN.SW - | BUY | 20 @ CHF 292.769 | CHF 5,855 | The ETF bought 20 new shares of ALSN.SW (). The shares were bought for an average price of 292.769 compared to the previous average buy price of 292.265. This is 0.2% higher than average price of previous purchases of ALSN.SW. |
| COTN.SW - | BUY | 24 @ CHF 243.89 | CHF 5,853 | The ETF bought 24 new shares of COTN.SW (). The shares were bought for an average price of 243.89 compared to the previous average buy price of 286.759. This is -14.9% lower than average price of previous purchases of COTN.SW. |
| DOC.VI - DO & CO AG | BUY | 24 @ EUR 243.778 | EUR 5,851 | The ETF bought 24 new shares of DOC.VI (DO & CO AG). The shares were bought for an average price of 243.778 compared to the previous average buy price of 186.367. This is 30.8% higher than average price of previous purchases of DOC.VI. |
| REI-UN.TO - | BUY | 432 @ CAD 13.5224 | CAD 5,842 | The ETF bought 432 new shares of REI-UN.TO (). The shares were bought for an average price of 13.5224 compared to the previous average buy price of 12.9851. This is 4.1% higher than average price of previous purchases of REI-UN.TO. |
| NTCT - NetScout Systems Inc | BUY | 220 @ USD 26.52 | USD 5,834 | The ETF bought 220 new shares of NTCT (NetScout Systems Inc). The shares were bought for an average price of 26.52 compared to the previous average buy price of 22.2982. This is 18.9% higher than average price of previous purchases of NTCT. |
| PAF.L - Pan African Resources PLC | BUY | 5,360 @ GBP 1.08845 | GBP 5,834 | The ETF bought 5360 new shares of PAF.L (Pan African Resources PLC). The shares were bought for an average price of 1.08845 compared to the previous average buy price of 1.17914. This is -7.7% lower than average price of previous purchases of PAF.L. |
| LBTYK - Liberty Global PLC Class C | BUY | 536 @ USD 10.88 | USD 5,832 | The ETF bought 536 new shares of LBTYK (Liberty Global PLC Class C). The shares were bought for an average price of 10.88 compared to the previous average buy price of 12.6909. This is -14.3% lower than average price of previous purchases of LBTYK. |
| LAND.SW - | BUY | 76 @ CHF 76.6476 | CHF 5,825 | The ETF bought 76 new shares of LAND.SW (). The shares were bought for an average price of 76.6476 compared to the previous average buy price of 69.4176. This is 10.4% higher than average price of previous purchases of LAND.SW. |
| DOO.TO - BRP Inc | BUY | 90 @ CAD 64.6972 | CAD 5,823 | The ETF bought 90 new shares of DOO.TO (BRP Inc). The shares were bought for an average price of 64.6972 compared to the previous average buy price of 42.7811. This is 51.2% higher than average price of previous purchases of DOO.TO. |
| HAFNI.OL - | BUY | 912 @ NOK 6.38172 | NOK 5,820 | The ETF bought 912 new shares of HAFNI.OL (). The shares were bought for an average price of 6.38172 compared to the previous average buy price of 5.14904. This is 23.9% higher than average price of previous purchases of HAFNI.OL. |
| TRIP - HANetf ICAV - The Travel UCITS ETF GBP | BUY | 364 @ USD 15.94 | USD 5,802 | The ETF bought 364 new shares of TRIP (HANetf ICAV - The Travel UCITS ETF GBP). The shares were bought for an average price of 15.94 compared to the previous average buy price of 14.4356. This is 10.4% higher than average price of previous purchases of TRIP. |
| CHG.L - Chemring Group PLC | BUY | 762 @ GBP 7.61386 | GBP 5,802 | The ETF bought 762 new shares of CHG.L (Chemring Group PLC). The shares were bought for an average price of 7.61386 compared to the previous average buy price of 5.25038. This is 45.0% higher than average price of previous purchases of CHG.L. |
| NHC - National HealthCare Corporation | BUY | 48 @ USD 120.85 | USD 5,801 | The ETF bought 48 new shares of NHC (National HealthCare Corporation). The shares were bought for an average price of 120.85 compared to the previous average buy price of 111.906. This is 8.0% higher than average price of previous purchases of NHC. |
| TWST - Twist Bioscience Corp | BUY | 180 @ USD 32.21 | USD 5,798 | The ETF bought 180 new shares of TWST (Twist Bioscience Corp). The shares were bought for an average price of 32.21 compared to the previous average buy price of 42.0335. This is -23.4% lower than average price of previous purchases of TWST. |
| ASGN - ASGN Inc | BUY | 130 @ USD 44.55 | USD 5,792 | The ETF bought 130 new shares of ASGN (ASGN Inc). The shares were bought for an average price of 44.55 compared to the previous average buy price of 72.376. This is -38.4% lower than average price of previous purchases of ASGN. |
| BUOU.SI - | BUY | 7,600 @ SGD 0.761795 | SGD 5,790 | The ETF bought 7600 new shares of BUOU.SI (). The shares were bought for an average price of 0.761795 compared to the previous average buy price of 0.692464. This is 10.0% higher than average price of previous purchases of BUOU.SI. |
| JOE - St Joe Company | BUY | 118 @ USD 49.03 | USD 5,786 | The ETF bought 118 new shares of JOE (St Joe Company). The shares were bought for an average price of 49.03 compared to the previous average buy price of 48.3273. This is 1.5% higher than average price of previous purchases of JOE. |
| 9412.T - SKY Perfect JSAT Holdings Inc. | BUY | 600 @ JPY 9.63633 | JPY 5,782 | The ETF bought 600 new shares of 9412.T (SKY Perfect JSAT Holdings Inc.). The shares were bought for an average price of 9.63633 compared to the previous average buy price of 7.42629. This is 29.8% higher than average price of previous purchases of 9412.T. |
| FTAL.TA - | BUY | 32 @ ILS 180.468 | ILS 5,775 | The ETF bought 32 new shares of FTAL.TA (). The shares were bought for an average price of 180.468 compared to the previous average buy price of 143.421. This is 25.8% higher than average price of previous purchases of FTAL.TA. |
| 4088.T - Air Water Inc. | BUY | 400 @ JPY 14.4117 | JPY 5,765 | The ETF bought 400 new shares of 4088.T (Air Water Inc.). The shares were bought for an average price of 14.4117 compared to the previous average buy price of 13.5213. This is 6.6% higher than average price of previous purchases of 4088.T. |
| BILL.ST - | BUY | 612 @ SEK 9.40563 | SEK 5,756 | The ETF bought 612 new shares of BILL.ST (). The shares were bought for an average price of 9.40563 compared to the previous average buy price of 9.78068. This is -3.8% lower than average price of previous purchases of BILL.ST. |
| BOSS.DE - HUGO BOSS AG | BUY | 122 @ EUR 47.1692 | EUR 5,755 | The ETF bought 122 new shares of BOSS.DE (HUGO BOSS AG). The shares were bought for an average price of 47.1692 compared to the previous average buy price of 43.4669. This is 8.5% higher than average price of previous purchases of BOSS.DE. |
| BRZE - Braze Inc | BUY | 212 @ USD 27.14 | USD 5,754 | The ETF bought 212 new shares of BRZE (Braze Inc). The shares were bought for an average price of 27.14 compared to the previous average buy price of 35.6143. This is -23.8% lower than average price of previous purchases of BRZE. |
| 9301.T - Mitsubishi Logistics Corporation | BUY | 800 @ JPY 7.19105 | JPY 5,753 | The ETF bought 800 new shares of 9301.T (Mitsubishi Logistics Corporation). The shares were bought for an average price of 7.19105 compared to the previous average buy price of 6.96417. This is 3.3% higher than average price of previous purchases of 9301.T. |
| SVS.L - Savills | BUY | 424 @ GBP 13.5593 | GBP 5,749 | The ETF bought 424 new shares of SVS.L (Savills). The shares were bought for an average price of 13.5593 compared to the previous average buy price of 13.1378. This is 3.2% higher than average price of previous purchases of SVS.L. |
| 8304.T - Aozora Bank, Ltd. | BUY | 400 @ JPY 14.3722 | JPY 5,749 | The ETF bought 400 new shares of 8304.T (Aozora Bank, Ltd.). The shares were bought for an average price of 14.3722 compared to the previous average buy price of 15.1. This is -4.8% lower than average price of previous purchases of 8304.T. |
| PRCT - Procept Biorobotics Corp | BUY | 160 @ USD 35.93 | USD 5,749 | The ETF bought 160 new shares of PRCT (Procept Biorobotics Corp). The shares were bought for an average price of 35.93 compared to the previous average buy price of 67.4044. This is -46.7% lower than average price of previous purchases of PRCT. |
| WOR - Worthington Industries Inc | BUY | 104 @ USD 55.18 | USD 5,739 | The ETF bought 104 new shares of WOR (Worthington Industries Inc). The shares were bought for an average price of 55.18 compared to the previous average buy price of 9.2938. This is 493.7% higher than average price of previous purchases of WOR. |
| ALLEI.ST - | BUY | 644 @ SEK 8.90863 | SEK 5,737 | The ETF bought 644 new shares of ALLEI.ST (). The shares were bought for an average price of 8.90863 compared to the previous average buy price of 7.5092. This is 18.6% higher than average price of previous purchases of ALLEI.ST. |
| AMP.MI - Amplifon SpA | BUY | 328 @ EUR 17.4843 | EUR 5,735 | The ETF bought 328 new shares of AMP.MI (Amplifon SpA). The shares were bought for an average price of 17.4843 compared to the previous average buy price of 23.1992. This is -24.6% lower than average price of previous purchases of AMP.MI. |
| VID.MC - Vidrala SA | BUY | 56 @ EUR 102.293 | EUR 5,728 | The ETF bought 56 new shares of VID.MC (Vidrala SA). The shares were bought for an average price of 102.293 compared to the previous average buy price of 106.773. This is -4.2% lower than average price of previous purchases of VID.MC. |
| GNS.L - Genus PLC | BUY | 172 @ GBP 33.3024 | GBP 5,728 | The ETF bought 172 new shares of GNS.L (Genus PLC). The shares were bought for an average price of 33.3024 compared to the previous average buy price of 25.7568. This is 29.3% higher than average price of previous purchases of GNS.L. |
| 3397.T - TORIDOLL Holdings Corporation | BUY | 200 @ JPY 28.626 | JPY 5,725 | The ETF bought 200 new shares of 3397.T (TORIDOLL Holdings Corporation). The shares were bought for an average price of 28.626 compared to the previous average buy price of 27.7252. This is 3.2% higher than average price of previous purchases of 3397.T. |
| NWH.AX - | BUY | 1,834 @ AUD 3.12086 | AUD 5,724 | The ETF bought 1834 new shares of NWH.AX (). The shares were bought for an average price of 3.12086 compared to the previous average buy price of 2.14424. This is 45.5% higher than average price of previous purchases of NWH.AX. |
| ANIP - ANI Pharmaceuticals Inc | BUY | 62 @ USD 92.23 | USD 5,718 | The ETF bought 62 new shares of ANIP (ANI Pharmaceuticals Inc). The shares were bought for an average price of 92.23 compared to the previous average buy price of 63.5454. This is 45.1% higher than average price of previous purchases of ANIP. |
| IAC - IAC Inc. | BUY | 180 @ USD 31.74 | USD 5,713 | The ETF bought 180 new shares of IAC (IAC Inc.). The shares were bought for an average price of 31.74 compared to the previous average buy price of 43.0833. This is -26.3% lower than average price of previous purchases of IAC. |
| PRGS - Progress Software Corporation | BUY | 134 @ USD 42.56 | USD 5,703 | The ETF bought 134 new shares of PRGS (Progress Software Corporation). The shares were bought for an average price of 42.56 compared to the previous average buy price of 60.8163. This is -30.0% lower than average price of previous purchases of PRGS. |
| OI - O-I Glass Inc | BUY | 492 @ USD 11.59 | USD 5,702 | The ETF bought 492 new shares of OI (O-I Glass Inc). The shares were bought for an average price of 11.59 compared to the previous average buy price of 12.4138. This is -6.6% lower than average price of previous purchases of OI. |
| BLBD - Blue Bird Corp | BUY | 110 @ USD 51.8 | USD 5,698 | The ETF bought 110 new shares of BLBD (Blue Bird Corp). The shares were bought for an average price of 51.8 compared to the previous average buy price of 40.1018. This is 29.2% higher than average price of previous purchases of BLBD. |
| 7327.T - Daishi Hokuetsu Financial Group, Inc. | BUY | 600 @ JPY 9.49153 | JPY 5,695 | The ETF bought 600 new shares of 7327.T (Daishi Hokuetsu Financial Group, Inc.). The shares were bought for an average price of 9.49153 compared to the previous average buy price of 10.4888. This is -9.5% lower than average price of previous purchases of 7327.T. |
| WRBY - Warby Parker Inc | BUY | 284 @ USD 20.05 | USD 5,694 | The ETF bought 284 new shares of WRBY (Warby Parker Inc). The shares were bought for an average price of 20.05 compared to the previous average buy price of 21.1916. This is -5.4% lower than average price of previous purchases of WRBY. |
| 7180.T - Kyushu Financial Group,Inc. | BUY | 1,000 @ JPY 5.67978 | JPY 5,680 | The ETF bought 1000 new shares of 7180.T (Kyushu Financial Group,Inc.). The shares were bought for an average price of 5.67978 compared to the previous average buy price of 5.00703. This is 13.4% higher than average price of previous purchases of 7180.T. |
| CCB - Coastal Financial Corp | BUY | 54 @ USD 105.16 | USD 5,679 | The ETF bought 54 new shares of CCB (Coastal Financial Corp). The shares were bought for an average price of 105.16 compared to the previous average buy price of 84.0867. This is 25.1% higher than average price of previous purchases of CCB. |
| KOJAMO.HE - | BUY | 468 @ EUR 12.1306 | EUR 5,677 | The ETF bought 468 new shares of KOJAMO.HE (). The shares were bought for an average price of 12.1306 compared to the previous average buy price of 10.9386. This is 10.9% higher than average price of previous purchases of KOJAMO.HE. |
| TIETO.HE - TietoEVRY Oyj | BUY | 266 @ EUR 21.3218 | EUR 5,672 | The ETF bought 266 new shares of TIETO.HE (TietoEVRY Oyj). The shares were bought for an average price of 21.3218 compared to the previous average buy price of 18.2892. This is 16.6% higher than average price of previous purchases of TIETO.HE. |
| IRE.MI - Iren SpA | BUY | 1,800 @ EUR 3.14695 | EUR 5,665 | The ETF bought 1800 new shares of IRE.MI (Iren SpA). The shares were bought for an average price of 3.14695 compared to the previous average buy price of 2.56257. This is 22.8% higher than average price of previous purchases of IRE.MI. |
| 6436.T - Amano Corporation | BUY | 200 @ JPY 28.2903 | JPY 5,658 | The ETF bought 200 new shares of 6436.T (Amano Corporation). The shares were bought for an average price of 28.2903 compared to the previous average buy price of 28.1242. This is 0.6% higher than average price of previous purchases of 6436.T. |
| VLK.AS - Van Lanschot Kempen NV | BUY | 96 @ EUR 58.7866 | EUR 5,644 | The ETF bought 96 new shares of VLK.AS (Van Lanschot Kempen NV). The shares were bought for an average price of 58.7866 compared to the previous average buy price of 54.4238. This is 8.0% higher than average price of previous purchases of VLK.AS. |
| LIAB.ST - | BUY | 224 @ SEK 25.1814 | SEK 5,641 | The ETF bought 224 new shares of LIAB.ST (). The shares were bought for an average price of 25.1814 compared to the previous average buy price of 20.8445. This is 20.8% higher than average price of previous purchases of LIAB.ST. |
| BKE - Buckle Inc | BUY | 104 @ USD 54.19 | USD 5,636 | The ETF bought 104 new shares of BKE (Buckle Inc). The shares were bought for an average price of 54.19 compared to the previous average buy price of 42.9991. This is 26.0% higher than average price of previous purchases of BKE. |
| NETC.CO - | BUY | 124 @ DKK 45.4453 | DKK 5,635 | The ETF bought 124 new shares of NETC.CO (). The shares were bought for an average price of 45.4453 compared to the previous average buy price of 43.8975. This is 3.5% higher than average price of previous purchases of NETC.CO. |
| SWON.SW - | BUY | 540 @ CHF 10.4291 | CHF 5,632 | The ETF bought 540 new shares of SWON.SW (). The shares were bought for an average price of 10.4291 compared to the previous average buy price of 8.23124. This is 26.7% higher than average price of previous purchases of SWON.SW. |
| 3249.T - Industrial & Infrastructure Fund Investment Corporation | BUY | 6 @ JPY 937.963 | JPY 5,628 | The ETF bought 6 new shares of 3249.T (Industrial & Infrastructure Fund Investment Corporation). The shares were bought for an average price of 937.963 compared to the previous average buy price of 800.022. This is 17.2% higher than average price of previous purchases of 3249.T. |
| SOLB.BR - Solvay SA | BUY | 180 @ EUR 31.2129 | EUR 5,618 | The ETF bought 180 new shares of SOLB.BR (Solvay SA). The shares were bought for an average price of 31.2129 compared to the previous average buy price of 34.6892. This is -10.0% lower than average price of previous purchases of SOLB.BR. |
| SOL.MI - SOL SpA | BUY | 94 @ EUR 59.7197 | EUR 5,614 | The ETF bought 94 new shares of SOL.MI (SOL SpA). The shares were bought for an average price of 59.7197 compared to the previous average buy price of 42.4434. This is 40.7% higher than average price of previous purchases of SOL.MI. |
| HBR.L - Harbour Energy PLC | BUY | 1,950 @ GBP 2.8787 | GBP 5,613 | The ETF bought 1950 new shares of HBR.L (Harbour Energy PLC). The shares were bought for an average price of 2.8787 compared to the previous average buy price of 2.80251. This is 2.7% higher than average price of previous purchases of HBR.L. |
| STC - Stewart Information Services Corp | BUY | 80 @ USD 70.13 | USD 5,610 | The ETF bought 80 new shares of STC (Stewart Information Services Corp). The shares were bought for an average price of 70.13 compared to the previous average buy price of 67.0708. This is 4.6% higher than average price of previous purchases of STC. |
| LRE.L - Lancashire Holdings Ltd | BUY | 638 @ GBP 8.79236 | GBP 5,610 | The ETF bought 638 new shares of LRE.L (Lancashire Holdings Ltd). The shares were bought for an average price of 8.79236 compared to the previous average buy price of 8.07295. This is 8.9% higher than average price of previous purchases of LRE.L. |
| ARR - Aurora Investment Trust plc | BUY | 346 @ USD 16.21 | USD 5,609 | The ETF bought 346 new shares of ARR (Aurora Investment Trust plc). The shares were bought for an average price of 16.21 compared to the previous average buy price of 17.6482. This is -8.1% lower than average price of previous purchases of ARR. |
| SRE.L - Sirius Real Estate Limited | BUY | 4,162 @ GBP 1.34666 | GBP 5,605 | The ETF bought 4162 new shares of SRE.L (Sirius Real Estate Limited). The shares were bought for an average price of 1.34666 compared to the previous average buy price of 1.19597. This is 12.6% higher than average price of previous purchases of SRE.L. |
| CAR-UN.TO - | BUY | 204 @ CAD 27.4621 | CAD 5,602 | The ETF bought 204 new shares of CAR-UN.TO (). The shares were bought for an average price of 27.4621 compared to the previous average buy price of 31.3013. This is -12.3% lower than average price of previous purchases of CAR-UN.TO. |
| TATE.L - Tate & Lyle PLC | BUY | 1,092 @ GBP 5.11652 | GBP 5,587 | The ETF bought 1092 new shares of TATE.L (Tate & Lyle PLC). The shares were bought for an average price of 5.11652 compared to the previous average buy price of 7.75733. This is -34.0% lower than average price of previous purchases of TATE.L. |
| 2784.T - Alfresa Holdings Corporation | BUY | 400 @ JPY 13.9674 | JPY 5,587 | The ETF bought 400 new shares of 2784.T (Alfresa Holdings Corporation). The shares were bought for an average price of 13.9674 compared to the previous average buy price of 14.3777. This is -2.9% lower than average price of previous purchases of 2784.T. |
| DAE.SW - | BUY | 30 @ CHF 186.216 | CHF 5,586 | The ETF bought 30 new shares of DAE.SW (). The shares were bought for an average price of 186.216 compared to the previous average buy price of 153.919. This is 21.0% higher than average price of previous purchases of DAE.SW. |
| KRN.DE - Krones AG | BUY | 38 @ EUR 146.966 | EUR 5,585 | The ETF bought 38 new shares of KRN.DE (Krones AG). The shares were bought for an average price of 146.966 compared to the previous average buy price of 141.038. This is 4.2% higher than average price of previous purchases of KRN.DE. |
| IOSP - Innospec Inc | BUY | 76 @ USD 73.48 | USD 5,584 | The ETF bought 76 new shares of IOSP (Innospec Inc). The shares were bought for an average price of 73.48 compared to the previous average buy price of 101.385. This is -27.5% lower than average price of previous purchases of IOSP. |
| VCEL - Vericel Corp Ord | BUY | 160 @ USD 34.88 | USD 5,581 | The ETF bought 160 new shares of VCEL (Vericel Corp Ord). The shares were bought for an average price of 34.88 compared to the previous average buy price of 48.0896. This is -27.5% lower than average price of previous purchases of VCEL. |
| HLUN-B.CO - | BUY | 754 @ DKK 7.39306 | DKK 5,574 | The ETF bought 754 new shares of HLUN-B.CO (). The shares were bought for an average price of 7.39306 compared to the previous average buy price of 5.36758. This is 37.7% higher than average price of previous purchases of HLUN-B.CO. |
| MP1.AX - | BUY | 536 @ AUD 10.3941 | AUD 5,571 | The ETF bought 536 new shares of MP1.AX (). The shares were bought for an average price of 10.3941 compared to the previous average buy price of 6.71123. This is 54.9% higher than average price of previous purchases of MP1.AX. |
| EMMN.SW - | BUY | 6 @ CHF 927.31 | CHF 5,564 | The ETF bought 6 new shares of EMMN.SW (). The shares were bought for an average price of 927.31 compared to the previous average buy price of 935.606. This is -0.9% lower than average price of previous purchases of EMMN.SW. |
| 5832.T - Chugin Financial Group,Inc. | BUY | 400 @ JPY 13.8983 | JPY 5,559 | The ETF bought 400 new shares of 5832.T (Chugin Financial Group,Inc.). The shares were bought for an average price of 13.8983 compared to the previous average buy price of 11.3186. This is 22.8% higher than average price of previous purchases of 5832.T. |
| 9006.T - Keikyu Corporation | BUY | 600 @ JPY 9.26444 | JPY 5,559 | The ETF bought 600 new shares of 9006.T (Keikyu Corporation). The shares were bought for an average price of 9.26444 compared to the previous average buy price of 9.56071. This is -3.1% lower than average price of previous purchases of 9006.T. |
| 1332.T - Nissui Corporation | BUY | 800 @ JPY 6.94093 | JPY 5,553 | The ETF bought 800 new shares of 1332.T (Nissui Corporation). The shares were bought for an average price of 6.94093 compared to the previous average buy price of 6.06644. This is 14.4% higher than average price of previous purchases of 1332.T. |
| LEVI - Levi Strauss & Co Class A | BUY | 272 @ USD 20.41 | USD 5,552 | The ETF bought 272 new shares of LEVI (Levi Strauss & Co Class A). The shares were bought for an average price of 20.41 compared to the previous average buy price of 17.4834. This is 16.7% higher than average price of previous purchases of LEVI. |
| FBNC - First Bancorp | BUY | 114 @ USD 48.67 | USD 5,548 | The ETF bought 114 new shares of FBNC (First Bancorp). The shares were bought for an average price of 48.67 compared to the previous average buy price of 38.3619. This is 26.9% higher than average price of previous purchases of FBNC. |
| 7984.T - Kokuyo Co., Ltd. | BUY | 1,000 @ JPY 5.54418 | JPY 5,544 | The ETF bought 1000 new shares of 7984.T (Kokuyo Co., Ltd.). The shares were bought for an average price of 5.54418 compared to the previous average buy price of 6.44728. This is -14.0% lower than average price of previous purchases of 7984.T. |
| 4118.T - Kaneka Corporation | BUY | 200 @ JPY 27.7176 | JPY 5,544 | The ETF bought 200 new shares of 4118.T (Kaneka Corporation). The shares were bought for an average price of 27.7176 compared to the previous average buy price of 25.4995. This is 8.7% higher than average price of previous purchases of 4118.T. |
| ADNT - Adient PLC | BUY | 234 @ USD 23.68 | USD 5,541 | The ETF bought 234 new shares of ADNT (Adient PLC). The shares were bought for an average price of 23.68 compared to the previous average buy price of 17.9285. This is 32.1% higher than average price of previous purchases of ADNT. |
| WWW - Wolverine World Wide Inc | BUY | 238 @ USD 23.28 | USD 5,541 | The ETF bought 238 new shares of WWW (Wolverine World Wide Inc). The shares were bought for an average price of 23.28 compared to the previous average buy price of 19.8002. This is 17.6% higher than average price of previous purchases of WWW. |
| MLYS - Mineralys Therapeutics, Inc. Common Stock | BUY | 138 @ USD 40.14 | USD 5,539 | The ETF bought 138 new shares of MLYS (Mineralys Therapeutics, Inc. Common Stock). The shares were bought for an average price of 40.14 compared to the previous average buy price of 41.4484. This is -3.2% lower than average price of previous purchases of MLYS. |
| WPR.AX - | BUY | 3,102 @ AUD 1.78524 | AUD 5,538 | The ETF bought 3102 new shares of WPR.AX (). The shares were bought for an average price of 1.78524 compared to the previous average buy price of 1.62356. This is 10.0% higher than average price of previous purchases of WPR.AX. |
| QDEL - Quidel Corporation | BUY | 198 @ USD 27.94 | USD 5,532 | The ETF bought 198 new shares of QDEL (Quidel Corporation). The shares were bought for an average price of 27.94 compared to the previous average buy price of 36.6728. This is -23.8% lower than average price of previous purchases of QDEL. |
| DIA.MI - DiaSorin SpA | BUY | 62 @ EUR 89.1596 | EUR 5,528 | The ETF bought 62 new shares of DIA.MI (DiaSorin SpA). The shares were bought for an average price of 89.1596 compared to the previous average buy price of 89.4959. This is -0.4% lower than average price of previous purchases of DIA.MI. |
| COCO - WISETCLCOCIMETFP | BUY | 122 @ USD 45.28 | USD 5,524 | The ETF bought 122 new shares of COCO (WISETCLCOCIMETFP). The shares were bought for an average price of 45.28 compared to the previous average buy price of 34.9267. This is 29.6% higher than average price of previous purchases of COCO. |
| FRSH - Freshworks Inc | BUY | 504 @ USD 10.95 | USD 5,519 | The ETF bought 504 new shares of FRSH (Freshworks Inc). The shares were bought for an average price of 10.95 compared to the previous average buy price of 15.0908. This is -27.4% lower than average price of previous purchases of FRSH. |
| NTST - Netstreit Corp | BUY | 294 @ USD 18.77 | USD 5,518 | The ETF bought 294 new shares of NTST (Netstreit Corp). The shares were bought for an average price of 18.77 compared to the previous average buy price of 16.1963. This is 15.9% higher than average price of previous purchases of NTST. |
| 3279.T - Activia Properties Inc. | BUY | 6 @ JPY 919.533 | JPY 5,517 | The ETF bought 6 new shares of 3279.T (Activia Properties Inc.). The shares were bought for an average price of 919.533 compared to the previous average buy price of 905.069. This is 1.6% higher than average price of previous purchases of 3279.T. |
| LMAT - LeMaitre Vascular Inc | BUY | 62 @ USD 88.87 | USD 5,510 | The ETF bought 62 new shares of LMAT (LeMaitre Vascular Inc). The shares were bought for an average price of 88.87 compared to the previous average buy price of 92.5411. This is -4.0% lower than average price of previous purchases of LMAT. |
| CCS - Crossword Cybersecurity Plc | BUY | 90 @ USD 61.22 | USD 5,510 | The ETF bought 90 new shares of CCS (Crossword Cybersecurity Plc). The shares were bought for an average price of 61.22 compared to the previous average buy price of 73.0366. This is -16.2% lower than average price of previous purchases of CCS. |
| ALPH.L - Alpha Group International plc | BUY | 98 @ GBP 56.2102 | GBP 5,509 | The ETF bought 98 new shares of ALPH.L (Alpha Group International plc ). The shares were bought for an average price of 56.2102 compared to the previous average buy price of 37.3436. This is 50.5% higher than average price of previous purchases of ALPH.L. |
| 1860.T - Toda Corporation | BUY | 800 @ JPY 6.88169 | JPY 5,505 | The ETF bought 800 new shares of 1860.T (Toda Corporation). The shares were bought for an average price of 6.88169 compared to the previous average buy price of 6.25456. This is 10.0% higher than average price of previous purchases of 1860.T. |
| 3132.T - Macnica Holdings, Inc. | BUY | 400 @ JPY 13.7601 | JPY 5,504 | The ETF bought 400 new shares of 3132.T (Macnica Holdings, Inc.). The shares were bought for an average price of 13.7601 compared to the previous average buy price of 12.695. This is 8.4% higher than average price of previous purchases of 3132.T. |
| 1941.T - Chudenko Corporation | BUY | 200 @ JPY 27.5136 | JPY 5,503 | The ETF bought 200 new shares of 1941.T (Chudenko Corporation). The shares were bought for an average price of 27.5136 compared to the previous average buy price of 23.0066. This is 19.6% higher than average price of previous purchases of 1941.T. |
| IPAR - Inter Parfums Inc | BUY | 60 @ USD 91.7 | USD 5,502 | The ETF bought 60 new shares of IPAR (Inter Parfums Inc). The shares were bought for an average price of 91.7 compared to the previous average buy price of 125.632. This is -27.0% lower than average price of previous purchases of IPAR. |
| GTY - Getty Realty Corporation | BUY | 198 @ USD 27.78 | USD 5,500 | The ETF bought 198 new shares of GTY (Getty Realty Corporation). The shares were bought for an average price of 27.78 compared to the previous average buy price of 30.2747. This is -8.2% lower than average price of previous purchases of GTY. |
| GTY - Gateway Real Estate AG | BUY | 198 @ USD 27.78 | USD 5,500 | The ETF bought 198 new shares of GTY (Gateway Real Estate AG). The shares were bought for an average price of 27.78 compared to the previous average buy price of 30.2747. This is -8.2% lower than average price of previous purchases of GTY. |
| HCSG - Healthcare Services Group Inc | BUY | 292 @ USD 18.81 | USD 5,493 | The ETF bought 292 new shares of HCSG (Healthcare Services Group Inc). The shares were bought for an average price of 18.81 compared to the previous average buy price of 12.3509. This is 52.3% higher than average price of previous purchases of HCSG. |
| FBU.NZ - | BUY | 2,998 @ NZD 1.83201 | NZD 5,492 | The ETF bought 2998 new shares of FBU.NZ (). The shares were bought for an average price of 1.83201 compared to the previous average buy price of 1.86995. This is -2.0% lower than average price of previous purchases of FBU.NZ. |
| 9934.T - Inaba Denki Sangyo Co.,Ltd. | BUY | 200 @ JPY 27.4609 | JPY 5,492 | The ETF bought 200 new shares of 9934.T (Inaba Denki Sangyo Co.,Ltd.). The shares were bought for an average price of 27.4609 compared to the previous average buy price of 26.0227. This is 5.5% higher than average price of previous purchases of 9934.T. |
| MGDL.TA - | BUY | 1,562 @ ILS 3.50969 | ILS 5,482 | The ETF bought 1562 new shares of MGDL.TA (). The shares were bought for an average price of 3.50969 compared to the previous average buy price of 2.05135. This is 71.1% higher than average price of previous purchases of MGDL.TA. |
| KLIC - Kulicke and Soffa Industries Inc | BUY | 138 @ USD 39.71 | USD 5,480 | The ETF bought 138 new shares of KLIC (Kulicke and Soffa Industries Inc). The shares were bought for an average price of 39.71 compared to the previous average buy price of 41.8006. This is -5.0% lower than average price of previous purchases of KLIC. |
| IDL.PA - ID Logistics Group SACA | BUY | 12 @ EUR 456.645 | EUR 5,480 | The ETF bought 12 new shares of IDL.PA (ID Logistics Group SACA). The shares were bought for an average price of 456.645 compared to the previous average buy price of 443.364. This is 3.0% higher than average price of previous purchases of IDL.PA. |
| JET2.L - Jet2 PLC | BUY | 314 @ GBP 17.4258 | GBP 5,472 | The ETF bought 314 new shares of JET2.L (Jet2 PLC). The shares were bought for an average price of 17.4258 compared to the previous average buy price of 19.666. This is -11.4% lower than average price of previous purchases of JET2.L. |
| YF8.SI - | BUY | 6,600 @ SGD 0.827533 | SGD 5,462 | The ETF bought 6600 new shares of YF8.SI (). The shares were bought for an average price of 0.827533 compared to the previous average buy price of 0.564919. This is 46.5% higher than average price of previous purchases of YF8.SI. |
| SHLS - Shoals Technologies Group Inc | BUY | 514 @ USD 10.62 | USD 5,459 | The ETF bought 514 new shares of SHLS (Shoals Technologies Group Inc). The shares were bought for an average price of 10.62 compared to the previous average buy price of 4.75937. This is 123.1% higher than average price of previous purchases of SHLS. |
| 6674.T - GS Yuasa Corporation | BUY | 200 @ JPY 27.2634 | JPY 5,453 | The ETF bought 200 new shares of 6674.T (GS Yuasa Corporation). The shares were bought for an average price of 27.2634 compared to the previous average buy price of 17.8153. This is 53.0% higher than average price of previous purchases of 6674.T. |
| NCC-B.ST - | BUY | 230 @ SEK 23.7065 | SEK 5,452 | The ETF bought 230 new shares of NCC-B.ST (). The shares were bought for an average price of 23.7065 compared to the previous average buy price of 22.5797. This is 5.0% higher than average price of previous purchases of NCC-B.ST. |
| MNKD - MannKind Corp | BUY | 984 @ USD 5.54 | USD 5,451 | The ETF bought 984 new shares of MNKD (MannKind Corp). The shares were bought for an average price of 5.54 compared to the previous average buy price of 5.6349. This is -1.7% lower than average price of previous purchases of MNKD. |
| GT - Goodyear Tire & Rubber Co | BUY | 776 @ USD 7.02 | USD 5,448 | The ETF bought 776 new shares of GT (Goodyear Tire & Rubber Co). The shares were bought for an average price of 7.02 compared to the previous average buy price of 9.8255. This is -28.6% lower than average price of previous purchases of GT. |
| 6481.T - THK Co., Ltd. | BUY | 200 @ JPY 27.2371 | JPY 5,447 | The ETF bought 200 new shares of 6481.T (THK Co., Ltd.). The shares were bought for an average price of 27.2371 compared to the previous average buy price of 23.122. This is 17.8% higher than average price of previous purchases of 6481.T. |
| RXRX - Recursion Pharmaceuticals Inc | BUY | 928 @ USD 5.87 | USD 5,447 | The ETF bought 928 new shares of RXRX (Recursion Pharmaceuticals Inc). The shares were bought for an average price of 5.87 compared to the previous average buy price of 6.39229. This is -8.2% lower than average price of previous purchases of RXRX. |
| ZIM - ZIM Integrated Shipping Services Ltd | BUY | 360 @ USD 15.12 | USD 5,443 | The ETF bought 360 new shares of ZIM (ZIM Integrated Shipping Services Ltd). The shares were bought for an average price of 15.12 compared to the previous average buy price of 17.4094. This is -13.2% lower than average price of previous purchases of ZIM. |
| ZIM - Zimmer Biomet Holdings Inc | BUY | 360 @ USD 15.12 | USD 5,443 | The ETF bought 360 new shares of ZIM (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 15.12 compared to the previous average buy price of 17.4094. This is -13.2% lower than average price of previous purchases of ZIM. |
| FGP.L - FirstGroup PLC | BUY | 1,978 @ GBP 2.75158 | GBP 5,443 | The ETF bought 1978 new shares of FGP.L (FirstGroup PLC). The shares were bought for an average price of 2.75158 compared to the previous average buy price of 2.26446. This is 21.5% higher than average price of previous purchases of FGP.L. |
| GABC - German American Bancorp Inc | BUY | 140 @ USD 38.85 | USD 5,439 | The ETF bought 140 new shares of GABC (German American Bancorp Inc). The shares were bought for an average price of 38.85 compared to the previous average buy price of 41.3111. This is -6.0% lower than average price of previous purchases of GABC. |
| ENOV - Enovis Corp | BUY | 170 @ USD 31.99 | USD 5,438 | The ETF bought 170 new shares of ENOV (Enovis Corp). The shares were bought for an average price of 31.99 compared to the previous average buy price of 39.8597. This is -19.7% lower than average price of previous purchases of ENOV. |
| LOG.MC - Logista Integral SA | BUY | 162 @ EUR 33.5223 | EUR 5,431 | The ETF bought 162 new shares of LOG.MC (Logista Integral SA). The shares were bought for an average price of 33.5223 compared to the previous average buy price of 32.1649. This is 4.2% higher than average price of previous purchases of LOG.MC. |
| NBTB - NBT Bancorp Inc | BUY | 136 @ USD 39.905 | USD 5,427 | The ETF bought 136 new shares of NBTB (NBT Bancorp Inc). The shares were bought for an average price of 39.905 compared to the previous average buy price of 41.2371. This is -3.2% lower than average price of previous purchases of NBTB. |
| AC.TO - Air Canada | BUY | 416 @ CAD 13.0402 | CAD 5,425 | The ETF bought 416 new shares of AC.TO (Air Canada). The shares were bought for an average price of 13.0402 compared to the previous average buy price of 14.4428. This is -9.7% lower than average price of previous purchases of AC.TO. |
| OCUL - Ocular Therapeutix Inc | BUY | 472 @ USD 11.48 | USD 5,419 | The ETF bought 472 new shares of OCUL (Ocular Therapeutix Inc). The shares were bought for an average price of 11.48 compared to the previous average buy price of 10.6197. This is 8.1% higher than average price of previous purchases of OCUL. |
| CNS - Corero Network Security plc | BUY | 78 @ USD 69.45 | USD 5,417 | The ETF bought 78 new shares of CNS (Corero Network Security plc). The shares were bought for an average price of 69.45 compared to the previous average buy price of 86.1461. This is -19.4% lower than average price of previous purchases of CNS. |
| BTE.TO - Baytex Energy Corp | BUY | 2,314 @ CAD 2.33889 | CAD 5,412 | The ETF bought 2314 new shares of BTE.TO (Baytex Energy Corp). The shares were bought for an average price of 2.33889 compared to the previous average buy price of 2.25951. This is 3.5% higher than average price of previous purchases of BTE.TO. |
| ALG - Alamo Group Inc | BUY | 30 @ USD 180.26 | USD 5,408 | The ETF bought 30 new shares of ALG (Alamo Group Inc). The shares were bought for an average price of 180.26 compared to the previous average buy price of 193.582. This is -6.9% lower than average price of previous purchases of ALG. |
| ALG - ALBIS Leasing AG | BUY | 30 @ USD 180.26 | USD 5,408 | The ETF bought 30 new shares of ALG (ALBIS Leasing AG). The shares were bought for an average price of 180.26 compared to the previous average buy price of 193.582. This is -6.9% lower than average price of previous purchases of ALG. |
| CVI - CVR Energy Inc | BUY | 138 @ USD 39.18 | USD 5,407 | The ETF bought 138 new shares of CVI (CVR Energy Inc). The shares were bought for an average price of 39.18 compared to the previous average buy price of 21.0959. This is 85.7% higher than average price of previous purchases of CVI. |
| LXS.DE - LANXESS AG | BUY | 220 @ EUR 24.5411 | EUR 5,399 | The ETF bought 220 new shares of LXS.DE (LANXESS AG). The shares were bought for an average price of 24.5411 compared to the previous average buy price of 28.1482. This is -12.8% lower than average price of previous purchases of LXS.DE. |
| ENOG.L - Energean Oil & Gas PLC | BUY | 432 @ GBP 12.4867 | GBP 5,394 | The ETF bought 432 new shares of ENOG.L (Energean Oil & Gas PLC). The shares were bought for an average price of 12.4867 compared to the previous average buy price of 12.1212. This is 3.0% higher than average price of previous purchases of ENOG.L. |
| EKTA-B.ST - | BUY | 1,028 @ SEK 5.24578 | SEK 5,393 | The ETF bought 1028 new shares of EKTA-B.ST (). The shares were bought for an average price of 5.24578 compared to the previous average buy price of 5.26011. This is -0.3% lower than average price of previous purchases of EKTA-B.ST. |
| BREE.L - Breedon Group PLC | BUY | 1,162 @ GBP 4.63982 | GBP 5,391 | The ETF bought 1162 new shares of BREE.L (Breedon Group PLC). The shares were bought for an average price of 4.63982 compared to the previous average buy price of 5.59332. This is -17.0% lower than average price of previous purchases of BREE.L. |
| SAFE.L - Safestore Holdings Plc | BUY | 550 @ GBP 9.79871 | GBP 5,389 | The ETF bought 550 new shares of SAFE.L (Safestore Holdings Plc). The shares were bought for an average price of 9.79871 compared to the previous average buy price of 8.95947. This is 9.4% higher than average price of previous purchases of SAFE.L. |
| TRMK - Trustmark Corporation | BUY | 142 @ USD 37.95 | USD 5,389 | The ETF bought 142 new shares of TRMK (Trustmark Corporation). The shares were bought for an average price of 37.95 compared to the previous average buy price of 33.5074. This is 13.3% higher than average price of previous purchases of TRMK. |
| ATRC - AtriCure Inc | BUY | 152 @ USD 35.44 | USD 5,387 | The ETF bought 152 new shares of ATRC (AtriCure Inc). The shares were bought for an average price of 35.44 compared to the previous average buy price of 36.2227. This is -2.2% lower than average price of previous purchases of ATRC. |
| 9989.T - Sundrug Co.,Ltd. | BUY | 200 @ JPY 26.9343 | JPY 5,387 | The ETF bought 200 new shares of 9989.T (Sundrug Co.,Ltd.). The shares were bought for an average price of 26.9343 compared to the previous average buy price of 28.5359. This is -5.6% lower than average price of previous purchases of 9989.T. |
| HNI - HNI Corp | BUY | 130 @ USD 41.4 | USD 5,382 | The ETF bought 130 new shares of HNI (HNI Corp). The shares were bought for an average price of 41.4 compared to the previous average buy price of 50.2671. This is -17.6% lower than average price of previous purchases of HNI. |
| 4617.T - Chugoku Marine Paints, Ltd. | BUY | 200 @ JPY 26.8883 | JPY 5,378 | The ETF bought 200 new shares of 4617.T (Chugoku Marine Paints, Ltd.). The shares were bought for an average price of 26.8883 compared to the previous average buy price of 16.3371. This is 64.6% higher than average price of previous purchases of 4617.T. |
| FFBC - First Financial Bancorp | BUY | 228 @ USD 23.58 | USD 5,376 | The ETF bought 228 new shares of FFBC (First Financial Bancorp). The shares were bought for an average price of 23.58 compared to the previous average buy price of 24.4697. This is -3.6% lower than average price of previous purchases of FFBC. |
| JUN3.DE - Jungheinrich AG | BUY | 152 @ EUR 35.3419 | EUR 5,372 | The ETF bought 152 new shares of JUN3.DE (Jungheinrich AG). The shares were bought for an average price of 35.3419 compared to the previous average buy price of 33.9866. This is 4.0% higher than average price of previous purchases of JUN3.DE. |
| HMS.ST - | BUY | 96 @ SEK 55.9528 | SEK 5,371 | The ETF bought 96 new shares of HMS.ST (). The shares were bought for an average price of 55.9528 compared to the previous average buy price of 40.9945. This is 36.5% higher than average price of previous purchases of HMS.ST. |
| 8242.T - H2O Retailing Corporation | BUY | 400 @ JPY 13.4211 | JPY 5,368 | The ETF bought 400 new shares of 8242.T (H2O Retailing Corporation). The shares were bought for an average price of 13.4211 compared to the previous average buy price of 13.7613. This is -2.5% lower than average price of previous purchases of 8242.T. |
| NWC.TO - North West Company Inc | BUY | 166 @ CAD 32.291 | CAD 5,360 | The ETF bought 166 new shares of NWC.TO (North West Company Inc). The shares were bought for an average price of 32.291 compared to the previous average buy price of 36.8784. This is -12.4% lower than average price of previous purchases of NWC.TO. |
| CLBT - Cellebrite DI | BUY | 308 @ USD 17.39 | USD 5,356 | The ETF bought 308 new shares of CLBT (Cellebrite DI). The shares were bought for an average price of 17.39 compared to the previous average buy price of 19.099. This is -8.9% lower than average price of previous purchases of CLBT. |
| BRAV.ST - | BUY | 614 @ SEK 8.71624 | SEK 5,352 | The ETF bought 614 new shares of BRAV.ST (). The shares were bought for an average price of 8.71624 compared to the previous average buy price of 8.8268. This is -1.3% lower than average price of previous purchases of BRAV.ST. |
| ELTR.TA - | BUY | 166 @ ILS 32.2362 | ILS 5,351 | The ETF bought 166 new shares of ELTR.TA (). The shares were bought for an average price of 32.2362 compared to the previous average buy price of 38.5928. This is -16.5% lower than average price of previous purchases of ELTR.TA. |
| AZE.BR - Azelis Group NV | BUY | 440 @ EUR 12.1539 | EUR 5,348 | The ETF bought 440 new shares of AZE.BR (Azelis Group NV). The shares were bought for an average price of 12.1539 compared to the previous average buy price of 17.1177. This is -29.0% lower than average price of previous purchases of AZE.BR. |
| 2809.T - Kewpie Corporation | BUY | 200 @ JPY 26.7369 | JPY 5,347 | The ETF bought 200 new shares of 2809.T (Kewpie Corporation). The shares were bought for an average price of 26.7369 compared to the previous average buy price of 22.6476. This is 18.1% higher than average price of previous purchases of 2809.T. |
| SHO - Sunstone Hotel Investors Inc | BUY | 588 @ USD 9.08 | USD 5,339 | The ETF bought 588 new shares of SHO (Sunstone Hotel Investors Inc). The shares were bought for an average price of 9.08 compared to the previous average buy price of 9.55063. This is -4.9% lower than average price of previous purchases of SHO. |
| VECO - Veeco Instruments Inc | BUY | 182 @ USD 29.33 | USD 5,338 | The ETF bought 182 new shares of VECO (Veeco Instruments Inc). The shares were bought for an average price of 29.33 compared to the previous average buy price of 24.7898. This is 18.3% higher than average price of previous purchases of VECO. |
| RET.BR - Retail Estates NV | BUY | 72 @ EUR 74.0664 | EUR 5,333 | The ETF bought 72 new shares of RET.BR (Retail Estates NV). The shares were bought for an average price of 74.0664 compared to the previous average buy price of 68.3032. This is 8.4% higher than average price of previous purchases of RET.BR. |
| 1861.T - Kumagai Gumi Co.,Ltd. | BUY | 600 @ JPY 8.88596 | JPY 5,332 | The ETF bought 600 new shares of 1861.T (Kumagai Gumi Co.,Ltd.). The shares were bought for an average price of 8.88596 compared to the previous average buy price of 10.0646. This is -11.7% lower than average price of previous purchases of 1861.T. |
| BRE.MI - Brembo NV | BUY | 484 @ EUR 11.0108 | EUR 5,329 | The ETF bought 484 new shares of BRE.MI (Brembo NV). The shares were bought for an average price of 11.0108 compared to the previous average buy price of 9.49831. This is 15.9% higher than average price of previous purchases of BRE.MI. |
| TGS.OL - | BUY | 610 @ NOK 8.73018 | NOK 5,325 | The ETF bought 610 new shares of TGS.OL (). The shares were bought for an average price of 8.73018 compared to the previous average buy price of 8.58669. This is 1.7% higher than average price of previous purchases of TGS.OL. |
| MCOV-B.ST - | BUY | 192 @ SEK 27.7359 | SEK 5,325 | The ETF bought 192 new shares of MCOV-B.ST (). The shares were bought for an average price of 27.7359 compared to the previous average buy price of 23.3507. This is 18.8% higher than average price of previous purchases of MCOV-B.ST. |
| PLX.PA - Pluxee NV | BUY | 266 @ EUR 20.0038 | EUR 5,321 | The ETF bought 266 new shares of PLX.PA (Pluxee NV). The shares were bought for an average price of 20.0038 compared to the previous average buy price of 21.3403. This is -6.3% lower than average price of previous purchases of PLX.PA. |
| KSS - Kohls Corp | BUY | 334 @ USD 15.93 | USD 5,321 | The ETF bought 334 new shares of KSS (Kohls Corp). The shares were bought for an average price of 15.93 compared to the previous average buy price of 12.6915. This is 25.5% higher than average price of previous purchases of KSS. |
| NVTS - Navitas Semiconductor Corp | BUY | 392 @ USD 13.57 | USD 5,319 | The ETF bought 392 new shares of NVTS (Navitas Semiconductor Corp). The shares were bought for an average price of 13.57 compared to the previous average buy price of 3.61866. This is 275.0% higher than average price of previous purchases of NVTS. |
| SMPL - Simply Good Foods Co | BUY | 270 @ USD 19.69 | USD 5,316 | The ETF bought 270 new shares of SMPL (Simply Good Foods Co). The shares were bought for an average price of 19.69 compared to the previous average buy price of 36.0715. This is -45.4% lower than average price of previous purchases of SMPL. |
| AIF.TO - Altus Group Limited | BUY | 128 @ CAD 41.5314 | CAD 5,316 | The ETF bought 128 new shares of AIF.TO (Altus Group Limited). The shares were bought for an average price of 41.5314 compared to the previous average buy price of 38.8483. This is 6.9% higher than average price of previous purchases of AIF.TO. |
| HLMN - Hillman Solutions Corp | BUY | 562 @ USD 9.44 | USD 5,305 | The ETF bought 562 new shares of HLMN (Hillman Solutions Corp). The shares were bought for an average price of 9.44 compared to the previous average buy price of 9.658. This is -2.3% lower than average price of previous purchases of HLMN. |
| PET.TO - Pet Valu Holdings Ltd | BUY | 212 @ CAD 25.0081 | CAD 5,302 | The ETF bought 212 new shares of PET.TO (Pet Valu Holdings Ltd). The shares were bought for an average price of 25.0081 compared to the previous average buy price of 20.4878. This is 22.1% higher than average price of previous purchases of PET.TO. |
| KEN.TA - | BUY | 102 @ ILS 51.9533 | ILS 5,299 | The ETF bought 102 new shares of KEN.TA (). The shares were bought for an average price of 51.9533 compared to the previous average buy price of 33.6322. This is 54.5% higher than average price of previous purchases of KEN.TA. |
| 8336.T - The Musashino Bank, Ltd. | BUY | 200 @ JPY 26.4275 | JPY 5,286 | The ETF bought 200 new shares of 8336.T (The Musashino Bank, Ltd.). The shares were bought for an average price of 26.4275 compared to the previous average buy price of 21.062. This is 25.5% higher than average price of previous purchases of 8336.T. |
| C5H.IR - Cairn Homes PLC | BUY | 2,330 @ EUR 2.26748 | EUR 5,283 | The ETF bought 2330 new shares of C5H.IR (Cairn Homes PLC). The shares were bought for an average price of 2.26748 compared to the previous average buy price of 2.3229. This is -2.4% lower than average price of previous purchases of C5H.IR. |
| 6302.T - Sumitomo Heavy Industries, Ltd. | BUY | 200 @ JPY 26.3946 | JPY 5,279 | The ETF bought 200 new shares of 6302.T (Sumitomo Heavy Industries, Ltd.). The shares were bought for an average price of 26.3946 compared to the previous average buy price of 21.0638. This is 25.3% higher than average price of previous purchases of 6302.T. |
| FORTY.TA - | BUY | 36 @ ILS 146.447 | ILS 5,272 | The ETF bought 36 new shares of FORTY.TA (). The shares were bought for an average price of 146.447 compared to the previous average buy price of 98.1403. This is 49.2% higher than average price of previous purchases of FORTY.TA. |
| RSI - Rush Street Interactive Inc | BUY | 290 @ USD 18.17 | USD 5,269 | The ETF bought 290 new shares of RSI (Rush Street Interactive Inc). The shares were bought for an average price of 18.17 compared to the previous average buy price of 14.4086. This is 26.1% higher than average price of previous purchases of RSI. |
| PLAB - Photronics Inc | BUY | 218 @ USD 24.12 | USD 5,258 | The ETF bought 218 new shares of PLAB (Photronics Inc). The shares were bought for an average price of 24.12 compared to the previous average buy price of 22.5139. This is 7.1% higher than average price of previous purchases of PLAB. |
| 8424.T - Fuyo General Lease Co., Ltd. | BUY | 200 @ JPY 26.2761 | JPY 5,255 | The ETF bought 200 new shares of 8424.T (Fuyo General Lease Co., Ltd.). The shares were bought for an average price of 26.2761 compared to the previous average buy price of 26.4727. This is -0.7% lower than average price of previous purchases of 8424.T. |
| BAG.L - A.G.Barr PLC | BUY | 586 @ GBP 8.9645 | GBP 5,253 | The ETF bought 586 new shares of BAG.L (A.G.Barr PLC). The shares were bought for an average price of 8.9645 compared to the previous average buy price of 8.60157. This is 4.2% higher than average price of previous purchases of BAG.L. |
| 9746.T - TKC Corporation | BUY | 200 @ JPY 26.1971 | JPY 5,239 | The ETF bought 200 new shares of 9746.T (TKC Corporation). The shares were bought for an average price of 26.1971 compared to the previous average buy price of 27.0483. This is -3.1% lower than average price of previous purchases of 9746.T. |
| SGM.AX - | BUY | 502 @ AUD 10.4271 | AUD 5,234 | The ETF bought 502 new shares of SGM.AX (). The shares were bought for an average price of 10.4271 compared to the previous average buy price of 9.22245. This is 13.1% higher than average price of previous purchases of SGM.AX. |
| ODD - ODDITY Tech Ltd. Class A Ordinary Shares | BUY | 112 @ USD 46.68 | USD 5,228 | The ETF bought 112 new shares of ODD (ODDITY Tech Ltd. Class A Ordinary Shares). The shares were bought for an average price of 46.68 compared to the previous average buy price of 59.3177. This is -21.3% lower than average price of previous purchases of ODD. |
| ZIG.L - ZIGUP plc | BUY | 1,136 @ GBP 4.5948 | GBP 5,220 | The ETF bought 1136 new shares of ZIG.L (ZIGUP plc). The shares were bought for an average price of 4.5948 compared to the previous average buy price of 4.38693. This is 4.7% higher than average price of previous purchases of ZIG.L. |
| KWR - Quaker Chemical Corporation | BUY | 40 @ USD 130.47 | USD 5,219 | The ETF bought 40 new shares of KWR (Quaker Chemical Corporation). The shares were bought for an average price of 130.47 compared to the previous average buy price of 138.229. This is -5.6% lower than average price of previous purchases of KWR. |
| 1377.T - Sakata Seed Corporation | BUY | 200 @ JPY 26.0655 | JPY 5,213 | The ETF bought 200 new shares of 1377.T (Sakata Seed Corporation). The shares were bought for an average price of 26.0655 compared to the previous average buy price of 23.2627. This is 12.0% higher than average price of previous purchases of 1377.T. |
| KALMAR.HE - | BUY | 126 @ EUR 41.3372 | EUR 5,208 | The ETF bought 126 new shares of KALMAR.HE (). The shares were bought for an average price of 41.3372 compared to the previous average buy price of 36.0864. This is 14.6% higher than average price of previous purchases of KALMAR.HE. |
| IHP.L - IntegraFin Holdings plc | BUY | 1,060 @ GBP 4.9126 | GBP 5,207 | The ETF bought 1060 new shares of IHP.L (IntegraFin Holdings plc). The shares were bought for an average price of 4.9126 compared to the previous average buy price of 4.50575. This is 9.0% higher than average price of previous purchases of IHP.L. |
| 4202.T - Daicel Corporation | BUY | 600 @ JPY 8.67862 | JPY 5,207 | The ETF bought 600 new shares of 4202.T (Daicel Corporation). The shares were bought for an average price of 8.67862 compared to the previous average buy price of 8.70802. This is -0.3% lower than average price of previous purchases of 4202.T. |
| P40U.SI - | BUY | 11,400 @ SGD 0.456303 | SGD 5,202 | The ETF bought 11400 new shares of P40U.SI (). The shares were bought for an average price of 0.456303 compared to the previous average buy price of 0.386677. This is 18.0% higher than average price of previous purchases of P40U.SI. |
| BRG.AX - | BUY | 258 @ AUD 20.1468 | AUD 5,198 | The ETF bought 258 new shares of BRG.AX (). The shares were bought for an average price of 20.1468 compared to the previous average buy price of 20.081. This is 0.3% higher than average price of previous purchases of BRG.AX. |
| MX.TO - Methanex Corporation | BUY | 152 @ CAD 34.1837 | CAD 5,196 | The ETF bought 152 new shares of MX.TO (Methanex Corporation). The shares were bought for an average price of 34.1837 compared to the previous average buy price of 36.269. This is -5.7% lower than average price of previous purchases of MX.TO. |
| 9069.T - SENKO Group Holdings Co., Ltd. | BUY | 400 @ JPY 12.9735 | JPY 5,189 | The ETF bought 400 new shares of 9069.T (SENKO Group Holdings Co., Ltd.). The shares were bought for an average price of 12.9735 compared to the previous average buy price of 11.271. This is 15.1% higher than average price of previous purchases of 9069.T. |
| SGRY - Surgery Partners Inc | BUY | 228 @ USD 22.76 | USD 5,189 | The ETF bought 228 new shares of SGRY (Surgery Partners Inc). The shares were bought for an average price of 22.76 compared to the previous average buy price of 23.5572. This is -3.4% lower than average price of previous purchases of SGRY. |
| DGII - Digi International Inc | BUY | 136 @ USD 38.14 | USD 5,187 | The ETF bought 136 new shares of DGII (Digi International Inc). The shares were bought for an average price of 38.14 compared to the previous average buy price of 31.8825. This is 19.6% higher than average price of previous purchases of DGII. |
| KMT - Kennametal Inc | BUY | 226 @ USD 22.9 | USD 5,175 | The ETF bought 226 new shares of KMT (Kennametal Inc). The shares were bought for an average price of 22.9 compared to the previous average buy price of 21.9226. This is 4.5% higher than average price of previous purchases of KMT. |
| 4530.T - Hisamitsu Pharmaceutical Co., Inc. | BUY | 200 @ JPY 25.8746 | JPY 5,175 | The ETF bought 200 new shares of 4530.T (Hisamitsu Pharmaceutical Co., Inc.). The shares were bought for an average price of 25.8746 compared to the previous average buy price of 28.6687. This is -9.7% lower than average price of previous purchases of 4530.T. |
| 7242.T - KYB Corporation | BUY | 200 @ JPY 25.8351 | JPY 5,167 | The ETF bought 200 new shares of 7242.T (KYB Corporation). The shares were bought for an average price of 25.8351 compared to the previous average buy price of 17.9536. This is 43.9% higher than average price of previous purchases of 7242.T. |
| STEL - Stellar Bancorp, Inc. | BUY | 176 @ USD 29.33 | USD 5,162 | The ETF bought 176 new shares of STEL (Stellar Bancorp, Inc.). The shares were bought for an average price of 29.33 compared to the previous average buy price of 28.8583. This is 1.6% higher than average price of previous purchases of STEL. |
| LOV.AX - | BUY | 204 @ AUD 25.2777 | AUD 5,157 | The ETF bought 204 new shares of LOV.AX (). The shares were bought for an average price of 25.2777 compared to the previous average buy price of 18.9037. This is 33.7% higher than average price of previous purchases of LOV.AX. |
| MF.PA - Wendel SE | BUY | 54 @ EUR 95.4698 | EUR 5,155 | The ETF bought 54 new shares of MF.PA (Wendel SE). The shares were bought for an average price of 95.4698 compared to the previous average buy price of 98.7136. This is -3.3% lower than average price of previous purchases of MF.PA. |
| CRK - Comstock Resources Inc | BUY | 294 @ USD 17.51 | USD 5,148 | The ETF bought 294 new shares of CRK (Comstock Resources Inc). The shares were bought for an average price of 17.51 compared to the previous average buy price of 17.4261. This is 0.5% higher than average price of previous purchases of CRK. |
| MOVE.SW - | BUY | 28 @ CHF 183.703 | CHF 5,144 | The ETF bought 28 new shares of MOVE.SW (). The shares were bought for an average price of 183.703 compared to the previous average buy price of 151.338. This is 21.4% higher than average price of previous purchases of MOVE.SW. |
| AFRY.ST - | BUY | 284 @ SEK 18.1058 | SEK 5,142 | The ETF bought 284 new shares of AFRY.ST (). The shares were bought for an average price of 18.1058 compared to the previous average buy price of 16.8142. This is 7.7% higher than average price of previous purchases of AFRY.ST. |
| PTNR.TA - | BUY | 508 @ ILS 10.1169 | ILS 5,139 | The ETF bought 508 new shares of PTNR.TA (). The shares were bought for an average price of 10.1169 compared to the previous average buy price of 7.17065. This is 41.1% higher than average price of previous purchases of PTNR.TA. |
| 3296.T - NIPPON REIT Investment Corporation | BUY | 8 @ JPY 642.422 | JPY 5,139 | The ETF bought 8 new shares of 3296.T (NIPPON REIT Investment Corporation). The shares were bought for an average price of 642.422 compared to the previous average buy price of 741.493. This is -13.4% lower than average price of previous purchases of 3296.T. |
| 9302.T - MITSUI-SOKO HOLDINGS Co., Ltd. | BUY | 200 @ JPY 25.6706 | JPY 5,134 | The ETF bought 200 new shares of 9302.T (MITSUI-SOKO HOLDINGS Co., Ltd.). The shares were bought for an average price of 25.6706 compared to the previous average buy price of 23.0511. This is 11.4% higher than average price of previous purchases of 9302.T. |
| IMAX - Imax Corp | BUY | 156 @ USD 32.91 | USD 5,134 | The ETF bought 156 new shares of IMAX (Imax Corp). The shares were bought for an average price of 32.91 compared to the previous average buy price of 25.435. This is 29.4% higher than average price of previous purchases of IMAX. |
| BANR - Banner Corporation | BUY | 84 @ USD 61.08 | USD 5,131 | The ETF bought 84 new shares of BANR (Banner Corporation). The shares were bought for an average price of 61.08 compared to the previous average buy price of 58.6434. This is 4.2% higher than average price of previous purchases of BANR. |
| BLX.TO - Boralex Inc | BUY | 252 @ CAD 20.3591 | CAD 5,130 | The ETF bought 252 new shares of BLX.TO (Boralex Inc). The shares were bought for an average price of 20.3591 compared to the previous average buy price of 21.8829. This is -7.0% lower than average price of previous purchases of BLX.TO. |
| WLY - John Wiley & Sons | BUY | 140 @ USD 36.64 | USD 5,130 | The ETF bought 140 new shares of WLY (John Wiley & Sons). The shares were bought for an average price of 36.64 compared to the previous average buy price of 44.6114. This is -17.9% lower than average price of previous purchases of WLY. |
| IFL.AX - | BUY | 1,716 @ AUD 2.98862 | AUD 5,128 | The ETF bought 1716 new shares of IFL.AX (). The shares were bought for an average price of 2.98862 compared to the previous average buy price of 2.44258. This is 22.4% higher than average price of previous purchases of IFL.AX. |
| 6254.T - Nomura Micro Science Co., Ltd. | BUY | 200 @ JPY 25.6047 | JPY 5,121 | The ETF bought 200 new shares of 6254.T (Nomura Micro Science Co., Ltd.). The shares were bought for an average price of 25.6047 compared to the previous average buy price of 17.4639. This is 46.6% higher than average price of previous purchases of 6254.T. |
| 7419.T - Nojima Corporation | BUY | 600 @ JPY 8.51078 | JPY 5,106 | The ETF bought 600 new shares of 7419.T (Nojima Corporation). The shares were bought for an average price of 8.51078 compared to the previous average buy price of 16.4029. This is -48.1% lower than average price of previous purchases of 7419.T. |
| 4043.T - Tokuyama Corporation | BUY | 200 @ JPY 25.4863 | JPY 5,097 | The ETF bought 200 new shares of 4043.T (Tokuyama Corporation). The shares were bought for an average price of 25.4863 compared to the previous average buy price of 19.0214. This is 34.0% higher than average price of previous purchases of 4043.T. |
| SEA.TO - Seabridge Gold Inc. | BUY | 216 @ CAD 23.5904 | CAD 5,096 | The ETF bought 216 new shares of SEA.TO (Seabridge Gold Inc.). The shares were bought for an average price of 23.5904 compared to the previous average buy price of 14.6289. This is 61.3% higher than average price of previous purchases of SEA.TO. |
| 7966.T - LINTEC Corporation | BUY | 200 @ JPY 25.4731 | JPY 5,095 | The ETF bought 200 new shares of 7966.T (LINTEC Corporation). The shares were bought for an average price of 25.4731 compared to the previous average buy price of 20.0954. This is 26.8% higher than average price of previous purchases of 7966.T. |
| CECO - CECO Environmental Corp. | BUY | 106 @ USD 48.04 | USD 5,092 | The ETF bought 106 new shares of CECO (CECO Environmental Corp.). The shares were bought for an average price of 48.04 compared to the previous average buy price of 37.1441. This is 29.3% higher than average price of previous purchases of CECO. |
| 5741.T - UACJ Corporation | BUY | 400 @ JPY 12.73 | JPY 5,092 | The ETF bought 400 new shares of 5741.T (UACJ Corporation). The shares were bought for an average price of 12.73 compared to the previous average buy price of 13.2598. This is -4.0% lower than average price of previous purchases of 5741.T. |
| GTX - Garrett Motion Inc | BUY | 298 @ USD 17.08 | USD 5,090 | The ETF bought 298 new shares of GTX (Garrett Motion Inc). The shares were bought for an average price of 17.08 compared to the previous average buy price of 11.3278. This is 50.8% higher than average price of previous purchases of GTX. |
| GTX - Gentex Corporation | BUY | 298 @ USD 17.08 | USD 5,090 | The ETF bought 298 new shares of GTX (Gentex Corporation). The shares were bought for an average price of 17.08 compared to the previous average buy price of 11.3278. This is 50.8% higher than average price of previous purchases of GTX. |
| 4373.T - Simplex Holdings, Inc. | BUY | 200 @ JPY 25.4402 | JPY 5,088 | The ETF bought 200 new shares of 4373.T (Simplex Holdings, Inc.). The shares were bought for an average price of 25.4402 compared to the previous average buy price of 26.9894. This is -5.7% lower than average price of previous purchases of 4373.T. |
| 7906.T - YONEX Co., Ltd. | BUY | 200 @ JPY 25.3415 | JPY 5,068 | The ETF bought 200 new shares of 7906.T (YONEX Co., Ltd.). The shares were bought for an average price of 25.3415 compared to the previous average buy price of 18.6556. This is 35.8% higher than average price of previous purchases of 7906.T. |
| STRS.TA - | BUY | 182 @ ILS 27.8376 | ILS 5,066 | The ETF bought 182 new shares of STRS.TA (). The shares were bought for an average price of 27.8376 compared to the previous average buy price of 21.3543. This is 30.4% higher than average price of previous purchases of STRS.TA. |
| ARCB - ArcBest Corp | BUY | 70 @ USD 72.31 | USD 5,062 | The ETF bought 70 new shares of ARCB (ArcBest Corp). The shares were bought for an average price of 72.31 compared to the previous average buy price of 89.1309. This is -18.9% lower than average price of previous purchases of ARCB. |
| PRLB - Proto Labs Inc | BUY | 96 @ USD 52.67 | USD 5,056 | The ETF bought 96 new shares of PRLB (Proto Labs Inc). The shares were bought for an average price of 52.67 compared to the previous average buy price of 40.1825. This is 31.1% higher than average price of previous purchases of PRLB. |
| ORA.AX - | BUY | 3,728 @ AUD 1.35546 | AUD 5,053 | The ETF bought 3728 new shares of ORA.AX (). The shares were bought for an average price of 1.35546 compared to the previous average buy price of 1.3611. This is -0.4% lower than average price of previous purchases of ORA.AX. |
| 8153.T - Mos Food Services, Inc. | BUY | 200 @ JPY 25.2098 | JPY 5,042 | The ETF bought 200 new shares of 8153.T (Mos Food Services, Inc.). The shares were bought for an average price of 25.2098 compared to the previous average buy price of 24.9423. This is 1.1% higher than average price of previous purchases of 8153.T. |
| AAV.TO - Advantage Oil & Gas Ltd. | BUY | 634 @ CAD 7.95221 | CAD 5,042 | The ETF bought 634 new shares of AAV.TO (Advantage Oil & Gas Ltd.). The shares were bought for an average price of 7.95221 compared to the previous average buy price of 7.26783. This is 9.4% higher than average price of previous purchases of AAV.TO. |
| TNET - TriNet Group Inc | BUY | 86 @ USD 58.61 | USD 5,040 | The ETF bought 86 new shares of TNET (TriNet Group Inc). The shares were bought for an average price of 58.61 compared to the previous average buy price of 84.1869. This is -30.4% lower than average price of previous purchases of TNET. |
| AORT - Artivion Inc | BUY | 112 @ USD 44.99 | USD 5,039 | The ETF bought 112 new shares of AORT (Artivion Inc). The shares were bought for an average price of 44.99 compared to the previous average buy price of 28.9704. This is 55.3% higher than average price of previous purchases of AORT. |
| 5463.T - Maruichi Steel Tube Ltd. | BUY | 600 @ JPY 8.37584 | JPY 5,026 | The ETF bought 600 new shares of 5463.T (Maruichi Steel Tube Ltd.). The shares were bought for an average price of 8.37584 compared to the previous average buy price of 11.6849. This is -28.3% lower than average price of previous purchases of 5463.T. |
| SBH - Sally Beauty Holdings Inc | BUY | 334 @ USD 15.04 | USD 5,023 | The ETF bought 334 new shares of SBH (Sally Beauty Holdings Inc). The shares were bought for an average price of 15.04 compared to the previous average buy price of 11.2529. This is 33.7% higher than average price of previous purchases of SBH. |
| ANOD-B.ST - | BUY | 428 @ SEK 11.7357 | SEK 5,023 | The ETF bought 428 new shares of ANOD-B.ST (). The shares were bought for an average price of 11.7357 compared to the previous average buy price of 10.5065. This is 11.7% higher than average price of previous purchases of ANOD-B.ST. |
| 5232.T - Sumitomo Osaka Cement Co., Ltd. | BUY | 200 @ JPY 25.1111 | JPY 5,022 | The ETF bought 200 new shares of 5232.T (Sumitomo Osaka Cement Co., Ltd.). The shares were bought for an average price of 25.1111 compared to the previous average buy price of 24.6867. This is 1.7% higher than average price of previous purchases of 5232.T. |
| AIN - Albany International Corporation | BUY | 88 @ USD 57.04 | USD 5,020 | The ETF bought 88 new shares of AIN (Albany International Corporation). The shares were bought for an average price of 57.04 compared to the previous average buy price of 73.6955. This is -22.6% lower than average price of previous purchases of AIN. |
| 1721.T - COMSYS Holdings Corporation | BUY | 200 @ JPY 25.0716 | JPY 5,014 | The ETF bought 200 new shares of 1721.T (COMSYS Holdings Corporation). The shares were bought for an average price of 25.0716 compared to the previous average buy price of 22.3676. This is 12.1% higher than average price of previous purchases of 1721.T. |
| IRDM - Iridium Communications Inc | BUY | 296 @ USD 16.93 | USD 5,011 | The ETF bought 296 new shares of IRDM (Iridium Communications Inc). The shares were bought for an average price of 16.93 compared to the previous average buy price of 28.2369. This is -40.0% lower than average price of previous purchases of IRDM. |
| ATEA.OL - | BUY | 326 @ NOK 15.3619 | NOK 5,008 | The ETF bought 326 new shares of ATEA.OL (). The shares were bought for an average price of 15.3619 compared to the previous average buy price of 13.3061. This is 15.5% higher than average price of previous purchases of ATEA.OL. |
| FIVN - Five9 Inc | BUY | 214 @ USD 23.38 | USD 5,003 | The ETF bought 214 new shares of FIVN (Five9 Inc). The shares were bought for an average price of 23.38 compared to the previous average buy price of 32.6998. This is -28.5% lower than average price of previous purchases of FIVN. |
| LSPD.TO - Lightspeed Commerce Inc | BUY | 408 @ CAD 12.2558 | CAD 5,000 | The ETF bought 408 new shares of LSPD.TO (Lightspeed Commerce Inc). The shares were bought for an average price of 12.2558 compared to the previous average buy price of 12.8035. This is -4.3% lower than average price of previous purchases of LSPD.TO. |
| 3923.T - Rakus Co., Ltd. | BUY | 600 @ JPY 8.32977 | JPY 4,998 | The ETF bought 600 new shares of 3923.T (Rakus Co., Ltd.). The shares were bought for an average price of 8.32977 compared to the previous average buy price of 10.2315. This is -18.6% lower than average price of previous purchases of 3923.T. |
| HUSQ-B.ST - | BUY | 1,000 @ SEK 4.99674 | SEK 4,997 | The ETF bought 1000 new shares of HUSQ-B.ST (). The shares were bought for an average price of 4.99674 compared to the previous average buy price of 4.99294. This is 0.1% higher than average price of previous purchases of HUSQ-B.ST. |
| TILE - Interface Inc | BUY | 188 @ USD 26.57 | USD 4,995 | The ETF bought 188 new shares of TILE (Interface Inc). The shares were bought for an average price of 26.57 compared to the previous average buy price of 23.3165. This is 14.0% higher than average price of previous purchases of TILE. |
| CHP-UN.TO - | BUY | 470 @ CAD 10.6149 | CAD 4,989 | The ETF bought 470 new shares of CHP-UN.TO (). The shares were bought for an average price of 10.6149 compared to the previous average buy price of 10.7287. This is -1.1% lower than average price of previous purchases of CHP-UN.TO. |
| 2127.T - Nihon M&A Center Holdings Inc. | BUY | 1,000 @ JPY 4.98865 | JPY 4,989 | The ETF bought 1000 new shares of 2127.T (Nihon M&A Center Holdings Inc.). The shares were bought for an average price of 4.98865 compared to the previous average buy price of 4.40754. This is 13.2% higher than average price of previous purchases of 2127.T. |
| LTC - LTC Properties Inc | BUY | 144 @ USD 34.63 | USD 4,987 | The ETF bought 144 new shares of LTC (LTC Properties Inc). The shares were bought for an average price of 34.63 compared to the previous average buy price of 36.2551. This is -4.5% lower than average price of previous purchases of LTC. |
| LQDA - iShares USD Corporate Bond UCITS ETF (Acc) | BUY | 222 @ USD 22.45 | USD 4,984 | The ETF bought 222 new shares of LQDA (iShares USD Corporate Bond UCITS ETF (Acc)). The shares were bought for an average price of 22.45 compared to the previous average buy price of 16.2135. This is 38.5% higher than average price of previous purchases of LQDA. |
| LQDA - ISHARES USD CRP BD | BUY | 222 @ USD 22.45 | USD 4,984 | The ETF bought 222 new shares of LQDA (ISHARES USD CRP BD). The shares were bought for an average price of 22.45 compared to the previous average buy price of 16.2135. This is 38.5% higher than average price of previous purchases of LQDA. |
| AMRC - Ameresco Inc | BUY | 126 @ USD 39.55 | USD 4,983 | The ETF bought 126 new shares of AMRC (Ameresco Inc). The shares were bought for an average price of 39.55 compared to the previous average buy price of 21.9282. This is 80.4% higher than average price of previous purchases of AMRC. |
| AFX.DE - Carl Zeiss Meditec AG | BUY | 96 @ EUR 51.9048 | EUR 4,983 | The ETF bought 96 new shares of AFX.DE (Carl Zeiss Meditec AG). The shares were bought for an average price of 51.9048 compared to the previous average buy price of 64.9671. This is -20.1% lower than average price of previous purchases of AFX.DE. |
| 3097.T - The Monogatari Corporation | BUY | 200 @ JPY 24.8807 | JPY 4,976 | The ETF bought 200 new shares of 3097.T (The Monogatari Corporation). The shares were bought for an average price of 24.8807 compared to the previous average buy price of 24.3092. This is 2.4% higher than average price of previous purchases of 3097.T. |
| CHCO - City Holding Company | BUY | 42 @ USD 118.35 | USD 4,971 | The ETF bought 42 new shares of CHCO (City Holding Company). The shares were bought for an average price of 118.35 compared to the previous average buy price of 118.679. This is -0.3% lower than average price of previous purchases of CHCO. |
| 6770.T - Alps Alpine Co., Ltd. | BUY | 400 @ JPY 12.4107 | JPY 4,964 | The ETF bought 400 new shares of 6770.T (Alps Alpine Co., Ltd.). The shares were bought for an average price of 12.4107 compared to the previous average buy price of 10.2805. This is 20.7% higher than average price of previous purchases of 6770.T. |
| 8976.T - Daiwa Office Investment Corporation | BUY | 2 @ JPY 2481.49 | JPY 4,963 | The ETF bought 2 new shares of 8976.T (Daiwa Office Investment Corporation). The shares were bought for an average price of 2481.49 compared to the previous average buy price of 2101.23. This is 18.1% higher than average price of previous purchases of 8976.T. |
| PPC - Pilgrims Pride Corp | BUY | 130 @ USD 38.12 | USD 4,956 | The ETF bought 130 new shares of PPC (Pilgrims Pride Corp). The shares were bought for an average price of 38.12 compared to the previous average buy price of 49.2722. This is -22.6% lower than average price of previous purchases of PPC. |
| TWEKA.AS - TKH Group NV | BUY | 110 @ EUR 45.0464 | EUR 4,955 | The ETF bought 110 new shares of TWEKA.AS (TKH Group NV). The shares were bought for an average price of 45.0464 compared to the previous average buy price of 39.8674. This is 13.0% higher than average price of previous purchases of TWEKA.AS. |
| 3549.T - Kusuri No Aoki Holdings Co., Ltd. | BUY | 200 @ JPY 24.7161 | JPY 4,943 | The ETF bought 200 new shares of 3549.T (Kusuri No Aoki Holdings Co., Ltd.). The shares were bought for an average price of 24.7161 compared to the previous average buy price of 24.0242. This is 2.9% higher than average price of previous purchases of 3549.T. |
| 2327.T - NS Solutions Corporation | BUY | 200 @ JPY 24.6898 | JPY 4,938 | The ETF bought 200 new shares of 2327.T (NS Solutions Corporation). The shares were bought for an average price of 24.6898 compared to the previous average buy price of 26.0323. This is -5.2% lower than average price of previous purchases of 2327.T. |
| IRON - Ironveld Plc | BUY | 58 @ USD 85 | USD 4,930 | The ETF bought 58 new shares of IRON (Ironveld Plc). The shares were bought for an average price of 85 compared to the previous average buy price of 56.7867. This is 49.7% higher than average price of previous purchases of IRON. |
| TDC - Teradata Corp | BUY | 234 @ USD 21.04 | USD 4,923 | The ETF bought 234 new shares of TDC (Teradata Corp). The shares were bought for an average price of 21.04 compared to the previous average buy price of 26.6321. This is -21.0% lower than average price of previous purchases of TDC. |
| OCDO.L - Ocado Group PLC | BUY | 1,606 @ GBP 3.06541 | GBP 4,923 | The ETF bought 1606 new shares of OCDO.L (Ocado Group PLC). The shares were bought for an average price of 3.06541 compared to the previous average buy price of 3.92572. This is -21.9% lower than average price of previous purchases of OCDO.L. |
| 6632.T - JVCKENWOOD Corporation | BUY | 600 @ JPY 8.20142 | JPY 4,921 | The ETF bought 600 new shares of 6632.T (JVCKENWOOD Corporation). The shares were bought for an average price of 8.20142 compared to the previous average buy price of 8.51807. This is -3.7% lower than average price of previous purchases of 6632.T. |
| SSPG.L - SSP Group PLC | BUY | 2,354 @ GBP 2.08951 | GBP 4,919 | The ETF bought 2354 new shares of SSPG.L (SSP Group PLC). The shares were bought for an average price of 2.08951 compared to the previous average buy price of 2.11415. This is -1.2% lower than average price of previous purchases of SSPG.L. |
| AIXA.DE - AIXTRON SE | BUY | 330 @ EUR 14.8949 | EUR 4,915 | The ETF bought 330 new shares of AIXA.DE (AIXTRON SE). The shares were bought for an average price of 14.8949 compared to the previous average buy price of 14.5495. This is 2.4% higher than average price of previous purchases of AIXA.DE. |
| 4902.T - Konica Minolta, Inc. | BUY | 1,400 @ JPY 3.51094 | JPY 4,915 | The ETF bought 1400 new shares of 4902.T (Konica Minolta, Inc.). The shares were bought for an average price of 3.51094 compared to the previous average buy price of 3.5834. This is -2.0% lower than average price of previous purchases of 4902.T. |
| 4544.T - H.U. Group Holdings, Inc. | BUY | 200 @ JPY 24.5713 | JPY 4,914 | The ETF bought 200 new shares of 4544.T (H.U. Group Holdings, Inc.). The shares were bought for an average price of 24.5713 compared to the previous average buy price of 18.9933. This is 29.4% higher than average price of previous purchases of 4544.T. |
| PXA.AX - | BUY | 486 @ AUD 10.1031 | AUD 4,910 | The ETF bought 486 new shares of PXA.AX (). The shares were bought for an average price of 10.1031 compared to the previous average buy price of 8.43171. This is 19.8% higher than average price of previous purchases of PXA.AX. |
| AVPT - Avepoint Inc | BUY | 354 @ USD 13.87 | USD 4,910 | The ETF bought 354 new shares of AVPT (Avepoint Inc). The shares were bought for an average price of 13.87 compared to the previous average buy price of 16.8668. This is -17.8% lower than average price of previous purchases of AVPT. |
| OUT1V.HE - Outokumpu Oyj | BUY | 1,084 @ EUR 4.52797 | EUR 4,908 | The ETF bought 1084 new shares of OUT1V.HE (Outokumpu Oyj). The shares were bought for an average price of 4.52797 compared to the previous average buy price of 3.78626. This is 19.6% higher than average price of previous purchases of OUT1V.HE. |
| EQB.TO - Equitable Group Inc. | BUY | 78 @ CAD 62.9269 | CAD 4,908 | The ETF bought 78 new shares of EQB.TO (Equitable Group Inc.). The shares were bought for an average price of 62.9269 compared to the previous average buy price of 72.0676. This is -12.7% lower than average price of previous purchases of EQB.TO. |
| ACAD.ST - | BUY | 438 @ SEK 11.2013 | SEK 4,906 | The ETF bought 438 new shares of ACAD.ST (). The shares were bought for an average price of 11.2013 compared to the previous average buy price of 7.57584. This is 47.9% higher than average price of previous purchases of ACAD.ST. |
| 7282.T - Toyoda Gosei Co., Ltd. | BUY | 200 @ JPY 24.4924 | JPY 4,898 | The ETF bought 200 new shares of 7282.T (Toyoda Gosei Co., Ltd.). The shares were bought for an average price of 24.4924 compared to the previous average buy price of 18.3192. This is 33.7% higher than average price of previous purchases of 7282.T. |
| DXPE - DXP Enterprises Inc | BUY | 40 @ USD 122.46 | USD 4,898 | The ETF bought 40 new shares of DXPE (DXP Enterprises Inc). The shares were bought for an average price of 122.46 compared to the previous average buy price of 81.847. This is 49.6% higher than average price of previous purchases of DXPE. |
| BCRX - BioCryst Pharmaceuticals Inc | BUY | 670 @ USD 7.31 | USD 4,898 | The ETF bought 670 new shares of BCRX (BioCryst Pharmaceuticals Inc). The shares were bought for an average price of 7.31 compared to the previous average buy price of 8.04622. This is -9.1% lower than average price of previous purchases of BCRX. |
| UTI - Universal Technical Institute Inc | BUY | 150 @ USD 32.62 | USD 4,893 | The ETF bought 150 new shares of UTI (Universal Technical Institute Inc). The shares were bought for an average price of 32.62 compared to the previous average buy price of 28.0108. This is 16.5% higher than average price of previous purchases of UTI. |
| UTI - LYXETFUTIIMETFP | BUY | 150 @ USD 32.62 | USD 4,893 | The ETF bought 150 new shares of UTI (LYXETFUTIIMETFP). The shares were bought for an average price of 32.62 compared to the previous average buy price of 28.0108. This is 16.5% higher than average price of previous purchases of UTI. |
| GEF - Greif Bros Corporation | BUY | 86 @ USD 56.79 | USD 4,884 | The ETF bought 86 new shares of GEF (Greif Bros Corporation). The shares were bought for an average price of 56.79 compared to the previous average buy price of 63.0443. This is -9.9% lower than average price of previous purchases of GEF. |
| GEF - SOGEFI | BUY | 86 @ USD 56.79 | USD 4,884 | The ETF bought 86 new shares of GEF (SOGEFI). The shares were bought for an average price of 56.79 compared to the previous average buy price of 63.0443. This is -9.9% lower than average price of previous purchases of GEF. |
| ALKT - Alkami Technology Inc | BUY | 216 @ USD 22.59 | USD 4,879 | The ETF bought 216 new shares of ALKT (Alkami Technology Inc). The shares were bought for an average price of 22.59 compared to the previous average buy price of 32.0455. This is -29.5% lower than average price of previous purchases of ALKT. |
| 7313.T - TS TECH Co., Ltd. | BUY | 400 @ JPY 12.1968 | JPY 4,879 | The ETF bought 400 new shares of 7313.T (TS TECH Co., Ltd.). The shares were bought for an average price of 12.1968 compared to the previous average buy price of 11.4275. This is 6.7% higher than average price of previous purchases of 7313.T. |
| 9404.T - Nippon Television Holdings, Inc. | BUY | 200 @ JPY 24.3739 | JPY 4,875 | The ETF bought 200 new shares of 9404.T (Nippon Television Holdings, Inc.). The shares were bought for an average price of 24.3739 compared to the previous average buy price of 22.2901. This is 9.3% higher than average price of previous purchases of 9404.T. |
| BHC.TO - Bausch Health Companies Inc | BUY | 824 @ CAD 5.91559 | CAD 4,874 | The ETF bought 824 new shares of BHC.TO (Bausch Health Companies Inc). The shares were bought for an average price of 5.91559 compared to the previous average buy price of 6.48823. This is -8.8% lower than average price of previous purchases of BHC.TO. |
| 8425.T - Mizuho Leasing Company, Limited | BUY | 600 @ JPY 8.12243 | JPY 4,873 | The ETF bought 600 new shares of 8425.T (Mizuho Leasing Company, Limited). The shares were bought for an average price of 8.12243 compared to the previous average buy price of 7.12857. This is 13.9% higher than average price of previous purchases of 8425.T. |
| APAM.AS - APERAM SA | BUY | 132 @ EUR 36.8816 | EUR 4,868 | The ETF bought 132 new shares of APAM.AS (APERAM SA). The shares were bought for an average price of 36.8816 compared to the previous average buy price of 30.3021. This is 21.7% higher than average price of previous purchases of APAM.AS. |
| GSHD - Goosehead Insurance Inc | BUY | 70 @ USD 69.53 | USD 4,867 | The ETF bought 70 new shares of GSHD (Goosehead Insurance Inc). The shares were bought for an average price of 69.53 compared to the previous average buy price of 109.303. This is -36.4% lower than average price of previous purchases of GSHD. |
| 3481.T - Mitsubishi Estate Logistics REIT Investment Corporation | BUY | 6 @ JPY 810.268 | JPY 4,862 | The ETF bought 6 new shares of 3481.T (Mitsubishi Estate Logistics REIT Investment Corporation). The shares were bought for an average price of 810.268 compared to the previous average buy price of 834.601. This is -2.9% lower than average price of previous purchases of 3481.T. |
| SKWD - Skyward Specialty Insurance Group, Inc. Common Stock | BUY | 108 @ USD 45.01 | USD 4,861 | The ETF bought 108 new shares of SKWD (Skyward Specialty Insurance Group, Inc. Common Stock). The shares were bought for an average price of 45.01 compared to the previous average buy price of 52.0574. This is -13.5% lower than average price of previous purchases of SKWD. |
| TPRO.MI - Technoprobe SpA | BUY | 434 @ EUR 11.1858 | EUR 4,855 | The ETF bought 434 new shares of TPRO.MI (Technoprobe SpA). The shares were bought for an average price of 11.1858 compared to the previous average buy price of 7.19076. This is 55.6% higher than average price of previous purchases of TPRO.MI. |
| MTX - Minerals Technologies Inc | BUY | 88 @ USD 55.09 | USD 4,848 | The ETF bought 88 new shares of MTX (Minerals Technologies Inc). The shares were bought for an average price of 55.09 compared to the previous average buy price of 69.4071. This is -20.6% lower than average price of previous purchases of MTX. |
| MTX - MTU Aero Engines AG | BUY | 88 @ USD 55.09 | USD 4,848 | The ETF bought 88 new shares of MTX (MTU Aero Engines AG). The shares were bought for an average price of 55.09 compared to the previous average buy price of 69.4071. This is -20.6% lower than average price of previous purchases of MTX. |
| VYX - NCR Voyix Corporation | BUY | 424 @ USD 11.43 | USD 4,846 | The ETF bought 424 new shares of VYX (NCR Voyix Corporation). The shares were bought for an average price of 11.43 compared to the previous average buy price of 12.4334. This is -8.1% lower than average price of previous purchases of VYX. |
| NYF.ST - | BUY | 540 @ SEK 8.97276 | SEK 4,845 | The ETF bought 540 new shares of NYF.ST (). The shares were bought for an average price of 8.97276 compared to the previous average buy price of 9.42561. This is -4.8% lower than average price of previous purchases of NYF.ST. |
| ARB.AX - | BUY | 200 @ AUD 24.1867 | AUD 4,837 | The ETF bought 200 new shares of ARB.AX (). The shares were bought for an average price of 24.1867 compared to the previous average buy price of 22.9761. This is 5.3% higher than average price of previous purchases of ARB.AX. |
| AYA.TO - Aya Gold & Silver Inc | BUY | 456 @ CAD 10.6078 | CAD 4,837 | The ETF bought 456 new shares of AYA.TO (Aya Gold & Silver Inc). The shares were bought for an average price of 10.6078 compared to the previous average buy price of 9.47097. This is 12.0% higher than average price of previous purchases of AYA.TO. |
| RCH.TO - Richelieu Hardware Ltd. | BUY | 176 @ CAD 27.4765 | CAD 4,836 | The ETF bought 176 new shares of RCH.TO (Richelieu Hardware Ltd.). The shares were bought for an average price of 27.4765 compared to the previous average buy price of 25.8385. This is 6.3% higher than average price of previous purchases of RCH.TO. |
| MBC - MasterBrand Inc. | BUY | 378 @ USD 12.79 | USD 4,835 | The ETF bought 378 new shares of MBC (MasterBrand Inc.). The shares were bought for an average price of 12.79 compared to the previous average buy price of 14.4641. This is -11.6% lower than average price of previous purchases of MBC. |
| RAMP - Liveramp Holdings Inc | BUY | 178 @ USD 27.15 | USD 4,833 | The ETF bought 178 new shares of RAMP (Liveramp Holdings Inc). The shares were bought for an average price of 27.15 compared to the previous average buy price of 29.5359. This is -8.1% lower than average price of previous purchases of RAMP. |
| SUL.AX - | BUY | 438 @ AUD 11.0222 | AUD 4,828 | The ETF bought 438 new shares of SUL.AX (). The shares were bought for an average price of 11.0222 compared to the previous average buy price of 9.44405. This is 16.7% higher than average price of previous purchases of SUL.AX. |
| KNTK - Kinetik Holdings Inc | BUY | 128 @ USD 37.71 | USD 4,827 | The ETF bought 128 new shares of KNTK (Kinetik Holdings Inc). The shares were bought for an average price of 37.71 compared to the previous average buy price of 50.7594. This is -25.7% lower than average price of previous purchases of KNTK. |
| AAOI - Applied Opt | BUY | 136 @ USD 35.48 | USD 4,825 | The ETF bought 136 new shares of AAOI (Applied Opt). The shares were bought for an average price of 35.48 compared to the previous average buy price of 26.2857. This is 35.0% higher than average price of previous purchases of AAOI. |
| 8361.T - The Ogaki Kyoritsu Bank, Ltd. | BUY | 200 @ JPY 24.1237 | JPY 4,825 | The ETF bought 200 new shares of 8361.T (The Ogaki Kyoritsu Bank, Ltd.). The shares were bought for an average price of 24.1237 compared to the previous average buy price of 15.2769. This is 57.9% higher than average price of previous purchases of 8361.T. |
| HCI - HCI Group Inc | BUY | 24 @ USD 201 | USD 4,824 | The ETF bought 24 new shares of HCI (HCI Group Inc). The shares were bought for an average price of 201 compared to the previous average buy price of 131.744. This is 52.6% higher than average price of previous purchases of HCI. |
| 4665.T - Duskin Co., Ltd. | BUY | 200 @ JPY 24.1172 | JPY 4,823 | The ETF bought 200 new shares of 4665.T (Duskin Co., Ltd.). The shares were bought for an average price of 24.1172 compared to the previous average buy price of 25.6566. This is -6.0% lower than average price of previous purchases of 4665.T. |
| SVM.TO - Silvercorp Metals Inc | BUY | 758 @ CAD 6.36177 | CAD 4,822 | The ETF bought 758 new shares of SVM.TO (Silvercorp Metals Inc). The shares were bought for an average price of 6.36177 compared to the previous average buy price of 4.10568. This is 55.0% higher than average price of previous purchases of SVM.TO. |
| DOM.ST - | BUY | 966 @ SEK 4.9914 | SEK 4,822 | The ETF bought 966 new shares of DOM.ST (). The shares were bought for an average price of 4.9914 compared to the previous average buy price of 4.637. This is 7.6% higher than average price of previous purchases of DOM.ST. |
| TSU.TO - Trisura Group Ltd | BUY | 180 @ CAD 26.7856 | CAD 4,821 | The ETF bought 180 new shares of TSU.TO (Trisura Group Ltd). The shares were bought for an average price of 26.7856 compared to the previous average buy price of 27.9834. This is -4.3% lower than average price of previous purchases of TSU.TO. |
| RUS.TO - Russel Metals Inc. | BUY | 156 @ CAD 30.9021 | CAD 4,821 | The ETF bought 156 new shares of RUS.TO (Russel Metals Inc.). The shares were bought for an average price of 30.9021 compared to the previous average buy price of 29.9834. This is 3.1% higher than average price of previous purchases of RUS.TO. |
| TRI.PA - Trigano SA | BUY | 28 @ EUR 172.161 | EUR 4,821 | The ETF bought 28 new shares of TRI.PA (Trigano SA). The shares were bought for an average price of 172.161 compared to the previous average buy price of 138.919. This is 23.9% higher than average price of previous purchases of TRI.PA. |
| EPR.OL - | BUY | 474 @ NOK 10.1609 | NOK 4,816 | The ETF bought 474 new shares of EPR.OL (). The shares were bought for an average price of 10.1609 compared to the previous average buy price of 7.40369. This is 37.2% higher than average price of previous purchases of EPR.OL. |
| BHE - Benchmark Electronics Inc | BUY | 110 @ USD 43.78 | USD 4,816 | The ETF bought 110 new shares of BHE (Benchmark Electronics Inc). The shares were bought for an average price of 43.78 compared to the previous average buy price of 43.05. This is 1.7% higher than average price of previous purchases of BHE. |
| ACE.MI - ACEA SpA | BUY | 194 @ EUR 24.821 | EUR 4,815 | The ETF bought 194 new shares of ACE.MI (ACEA SpA). The shares were bought for an average price of 24.821 compared to the previous average buy price of 21.0597. This is 17.9% higher than average price of previous purchases of ACE.MI. |
| 6457.T - Glory Ltd. | BUY | 200 @ JPY 24.0645 | JPY 4,813 | The ETF bought 200 new shares of 6457.T (Glory Ltd.). The shares were bought for an average price of 24.0645 compared to the previous average buy price of 18.9696. This is 26.9% higher than average price of previous purchases of 6457.T. |
| 9008.T - Keio Corporation | BUY | 200 @ JPY 24.0316 | JPY 4,806 | The ETF bought 200 new shares of 9008.T (Keio Corporation). The shares were bought for an average price of 24.0316 compared to the previous average buy price of 26.2192. This is -8.3% lower than average price of previous purchases of 9008.T. |
| YCA.L - Yellow Cake PLC | BUY | 612 @ GBP 7.85221 | GBP 4,806 | The ETF bought 612 new shares of YCA.L (Yellow Cake PLC). The shares were bought for an average price of 7.85221 compared to the previous average buy price of 6.52308. This is 20.4% higher than average price of previous purchases of YCA.L. |
| 6544.T - Japan Elevator Service Holdings Co.,Ltd. | BUY | 400 @ JPY 12.0059 | JPY 4,802 | The ETF bought 400 new shares of 6544.T (Japan Elevator Service Holdings Co.,Ltd.). The shares were bought for an average price of 12.0059 compared to the previous average buy price of 14.1774. This is -15.3% lower than average price of previous purchases of 6544.T. |
| RSW.L - Renishaw PLC | BUY | 100 @ GBP 48.0004 | GBP 4,800 | The ETF bought 100 new shares of RSW.L (Renishaw PLC). The shares were bought for an average price of 48.0004 compared to the previous average buy price of 37.9573. This is 26.5% higher than average price of previous purchases of RSW.L. |
| IOS.DE - IONOS Group SE | BUY | 130 @ EUR 36.9165 | EUR 4,799 | The ETF bought 130 new shares of IOS.DE (IONOS Group SE). The shares were bought for an average price of 36.9165 compared to the previous average buy price of 44.0694. This is -16.2% lower than average price of previous purchases of IOS.DE. |
| ARRY - Array Technologies Inc | BUY | 538 @ USD 8.92 | USD 4,799 | The ETF bought 538 new shares of ARRY (Array Technologies Inc). The shares were bought for an average price of 8.92 compared to the previous average buy price of 6.08929. This is 46.5% higher than average price of previous purchases of ARRY. |
| NEU.AX - | BUY | 338 @ AUD 14.1894 | AUD 4,796 | The ETF bought 338 new shares of NEU.AX (). The shares were bought for an average price of 14.1894 compared to the previous average buy price of 8.92671. This is 59.0% higher than average price of previous purchases of NEU.AX. |
| GRNG.ST - | BUY | 320 @ SEK 14.9742 | SEK 4,792 | The ETF bought 320 new shares of GRNG.ST (). The shares were bought for an average price of 14.9742 compared to the previous average buy price of 12.2558. This is 22.2% higher than average price of previous purchases of GRNG.ST. |
| PCT - Polar Capital Technology Trust | BUY | 394 @ USD 12.16 | USD 4,791 | The ETF bought 394 new shares of PCT (Polar Capital Technology Trust). The shares were bought for an average price of 12.16 compared to the previous average buy price of 10.7924. This is 12.7% higher than average price of previous purchases of PCT. |
| ZD - Ziff Davis Inc | BUY | 142 @ USD 33.72 | USD 4,788 | The ETF bought 142 new shares of ZD (Ziff Davis Inc). The shares were bought for an average price of 33.72 compared to the previous average buy price of 45.6174. This is -26.1% lower than average price of previous purchases of ZD. |
| 6754.T - Anritsu Corporation | BUY | 400 @ JPY 11.9631 | JPY 4,785 | The ETF bought 400 new shares of 6754.T (Anritsu Corporation). The shares were bought for an average price of 11.9631 compared to the previous average buy price of 9.55705. This is 25.2% higher than average price of previous purchases of 6754.T. |
| BWIN - The Baldwin Insurance Group, Inc. | BUY | 212 @ USD 22.57 | USD 4,785 | The ETF bought 212 new shares of BWIN (The Baldwin Insurance Group, Inc.). The shares were bought for an average price of 22.57 compared to the previous average buy price of 42.0909. This is -46.4% lower than average price of previous purchases of BWIN. |
| SPOL.OL - | BUY | 260 @ NOK 18.3961 | NOK 4,783 | The ETF bought 260 new shares of SPOL.OL (). The shares were bought for an average price of 18.3961 compared to the previous average buy price of 15.8812. This is 15.8% higher than average price of previous purchases of SPOL.OL. |
| 2222.T - Kotobuki Spirits Co., Ltd. | BUY | 400 @ JPY 11.9401 | JPY 4,776 | The ETF bought 400 new shares of 2222.T (Kotobuki Spirits Co., Ltd.). The shares were bought for an average price of 11.9401 compared to the previous average buy price of 15.6267. This is -23.6% lower than average price of previous purchases of 2222.T. |
| GRI.L - Grainger PLC | BUY | 1,884 @ GBP 2.53442 | GBP 4,775 | The ETF bought 1884 new shares of GRI.L (Grainger PLC). The shares were bought for an average price of 2.53442 compared to the previous average buy price of 2.82485. This is -10.3% lower than average price of previous purchases of GRI.L. |
| BWLPG.OL - | BUY | 352 @ NOK 13.5546 | NOK 4,771 | The ETF bought 352 new shares of BWLPG.OL (). The shares were bought for an average price of 13.5546 compared to the previous average buy price of 11.5436. This is 17.4% higher than average price of previous purchases of BWLPG.OL. |
| 6952.T - Casio Computer Co.,Ltd. | BUY | 600 @ JPY 7.948 | JPY 4,769 | The ETF bought 600 new shares of 6952.T (Casio Computer Co.,Ltd.). The shares were bought for an average price of 7.948 compared to the previous average buy price of 7.68946. This is 3.4% higher than average price of previous purchases of 6952.T. |
| CNMD - CONMED Corporation | BUY | 102 @ USD 46.71 | USD 4,764 | The ETF bought 102 new shares of CNMD (CONMED Corporation). The shares were bought for an average price of 46.71 compared to the previous average buy price of 62.8674. This is -25.7% lower than average price of previous purchases of CNMD. |
| GNC.L - Greencore Group | BUY | 1,514 @ GBP 3.14486 | GBP 4,761 | The ETF bought 1514 new shares of GNC.L (Greencore Group). The shares were bought for an average price of 3.14486 compared to the previous average buy price of 2.72566. This is 15.4% higher than average price of previous purchases of GNC.L. |
| NSP - Insperity Inc | BUY | 112 @ USD 42.5 | USD 4,760 | The ETF bought 112 new shares of NSP (Insperity Inc). The shares were bought for an average price of 42.5 compared to the previous average buy price of 75.0853. This is -43.4% lower than average price of previous purchases of NSP. |
| OGN - Origin Enterprises Plc | BUY | 750 @ USD 6.34 | USD 4,755 | The ETF bought 750 new shares of OGN (Origin Enterprises Plc). The shares were bought for an average price of 6.34 compared to the previous average buy price of 12.9246. This is -50.9% lower than average price of previous purchases of OGN. |
| MFI.TO - Maple Leaf Foods Inc. | BUY | 240 @ CAD 19.7978 | CAD 4,751 | The ETF bought 240 new shares of MFI.TO (Maple Leaf Foods Inc.). The shares were bought for an average price of 19.7978 compared to the previous average buy price of 18.2017. This is 8.8% higher than average price of previous purchases of MFI.TO. |
| CERT - Certara Inc | BUY | 410 @ USD 11.58 | USD 4,748 | The ETF bought 410 new shares of CERT (Certara Inc). The shares were bought for an average price of 11.58 compared to the previous average buy price of 12.602. This is -8.1% lower than average price of previous purchases of CERT. |
| 8388.T - The Awa Bank, Ltd. | BUY | 200 @ JPY 23.7288 | JPY 4,746 | The ETF bought 200 new shares of 8388.T (The Awa Bank, Ltd.). The shares were bought for an average price of 23.7288 compared to the previous average buy price of 18.8532. This is 25.9% higher than average price of previous purchases of 8388.T. |
| 4666.T - PARK24 Co., Ltd. | BUY | 400 @ JPY 11.8611 | JPY 4,744 | The ETF bought 400 new shares of 4666.T (PARK24 Co., Ltd.). The shares were bought for an average price of 11.8611 compared to the previous average buy price of 12.9193. This is -8.2% lower than average price of previous purchases of 4666.T. |
| DV - DoubleVerify Holdings Inc | BUY | 418 @ USD 11.34 | USD 4,740 | The ETF bought 418 new shares of DV (DoubleVerify Holdings Inc). The shares were bought for an average price of 11.34 compared to the previous average buy price of 17.1451. This is -33.9% lower than average price of previous purchases of DV. |
| 5110.T - Sumitomo Rubber Industries, Ltd. | BUY | 400 @ JPY 11.8414 | JPY 4,737 | The ETF bought 400 new shares of 5110.T (Sumitomo Rubber Industries, Ltd.). The shares were bought for an average price of 11.8414 compared to the previous average buy price of 11.9092. This is -0.6% lower than average price of previous purchases of 5110.T. |
| YPSN.SW - | BUY | 12 @ CHF 394.547 | CHF 4,735 | The ETF bought 12 new shares of YPSN.SW (). The shares were bought for an average price of 394.547 compared to the previous average buy price of 442.008. This is -10.7% lower than average price of previous purchases of YPSN.SW. |
| 4631.T - DIC Corporation | BUY | 200 @ JPY 23.663 | JPY 4,733 | The ETF bought 200 new shares of 4631.T (DIC Corporation). The shares were bought for an average price of 23.663 compared to the previous average buy price of 20.6732. This is 14.5% higher than average price of previous purchases of 4631.T. |
| 8439.T - Tokyo Century Corporation | BUY | 400 @ JPY 11.8315 | JPY 4,733 | The ETF bought 400 new shares of 8439.T (Tokyo Century Corporation). The shares were bought for an average price of 11.8315 compared to the previous average buy price of 10.5676. This is 12.0% higher than average price of previous purchases of 8439.T. |
| AMG.AS - AMG Advanced Metallurgical Group NV | BUY | 140 @ EUR 33.8023 | EUR 4,732 | The ETF bought 140 new shares of AMG.AS (AMG Advanced Metallurgical Group NV). The shares were bought for an average price of 33.8023 compared to the previous average buy price of 19.368. This is 74.5% higher than average price of previous purchases of AMG.AS. |
| AMG.AS - AMG Critical Materials NV | BUY | 140 @ EUR 33.8023 | EUR 4,732 | The ETF bought 140 new shares of AMG.AS (AMG Critical Materials NV). The shares were bought for an average price of 33.8023 compared to the previous average buy price of 19.368. This is 74.5% higher than average price of previous purchases of AMG.AS. |
| AGM - Federal Agricultural Mortgage | BUY | 30 @ USD 157.72 | USD 4,732 | The ETF bought 30 new shares of AGM (Federal Agricultural Mortgage). The shares were bought for an average price of 157.72 compared to the previous average buy price of 194.91. This is -19.1% lower than average price of previous purchases of AGM. |
| ECMPA.AS - Eurocommercial Properties NV | BUY | 156 @ EUR 30.3264 | EUR 4,731 | The ETF bought 156 new shares of ECMPA.AS (Eurocommercial Properties NV). The shares were bought for an average price of 30.3264 compared to the previous average buy price of 27.7077. This is 9.5% higher than average price of previous purchases of ECMPA.AS. |
| PEAB-B.ST - | BUY | 566 @ SEK 8.35819 | SEK 4,731 | The ETF bought 566 new shares of PEAB-B.ST (). The shares were bought for an average price of 8.35819 compared to the previous average buy price of 7.92877. This is 5.4% higher than average price of previous purchases of PEAB-B.ST. |
| ASTH - Astrana Health Inc | BUY | 142 @ USD 33.25 | USD 4,722 | The ETF bought 142 new shares of ASTH (Astrana Health Inc). The shares were bought for an average price of 33.25 compared to the previous average buy price of 36.5031. This is -8.9% lower than average price of previous purchases of ASTH. |
| IMVT - Immunovant Inc | BUY | 218 @ USD 21.65 | USD 4,720 | The ETF bought 218 new shares of IMVT (Immunovant Inc). The shares were bought for an average price of 21.65 compared to the previous average buy price of 20.4854. This is 5.7% higher than average price of previous purchases of IMVT. |
| TIP.MI - Tamburi Investment Partners SpA | BUY | 476 @ EUR 9.9144 | EUR 4,719 | The ETF bought 476 new shares of TIP.MI (Tamburi Investment Partners SpA). The shares were bought for an average price of 9.9144 compared to the previous average buy price of 8.97595. This is 10.5% higher than average price of previous purchases of TIP.MI. |
| LZB - La-Z-Boy Incorporated | BUY | 146 @ USD 32.31 | USD 4,717 | The ETF bought 146 new shares of LZB (La-Z-Boy Incorporated). The shares were bought for an average price of 32.31 compared to the previous average buy price of 41.1796. This is -21.5% lower than average price of previous purchases of LZB. |
| AUPH - Aurinia Pharmaceuticals Inc | BUY | 386 @ USD 12.22 | USD 4,717 | The ETF bought 386 new shares of AUPH (Aurinia Pharmaceuticals Inc). The shares were bought for an average price of 12.22 compared to the previous average buy price of 8.69271. This is 40.6% higher than average price of previous purchases of AUPH. |
| BEKB.BR - Bekaert SA | BUY | 112 @ EUR 42.107 | EUR 4,716 | The ETF bought 112 new shares of BEKB.BR (Bekaert SA). The shares were bought for an average price of 42.107 compared to the previous average buy price of 38.1276. This is 10.4% higher than average price of previous purchases of BEKB.BR. |
| 4206.T - Aica Kogyo Company, Limited | BUY | 200 @ JPY 23.5182 | JPY 4,704 | The ETF bought 200 new shares of 4206.T (Aica Kogyo Company, Limited). The shares were bought for an average price of 23.5182 compared to the previous average buy price of 23.1656. This is 1.5% higher than average price of previous purchases of 4206.T. |
| 8524.T - North Pacific Bank,Ltd. | BUY | 1,000 @ JPY 4.69969 | JPY 4,700 | The ETF bought 1000 new shares of 8524.T (North Pacific Bank,Ltd.). The shares were bought for an average price of 4.69969 compared to the previous average buy price of 3.39549. This is 38.4% higher than average price of previous purchases of 8524.T. |
| EMEIS.PA - Emeis SA | BUY | 256 @ EUR 18.3241 | EUR 4,691 | The ETF bought 256 new shares of EMEIS.PA (Emeis SA). The shares were bought for an average price of 18.3241 compared to the previous average buy price of 10.4207. This is 75.8% higher than average price of previous purchases of EMEIS.PA. |
| 6703.T - Oki Electric Industry Co., Ltd. | BUY | 400 @ JPY 11.7163 | JPY 4,687 | The ETF bought 400 new shares of 6703.T (Oki Electric Industry Co., Ltd.). The shares were bought for an average price of 11.7163 compared to the previous average buy price of 8.03378. This is 45.8% higher than average price of previous purchases of 6703.T. |
| 8511.T - Japan Securities Finance Co., Ltd. | BUY | 400 @ JPY 11.7097 | JPY 4,684 | The ETF bought 400 new shares of 8511.T (Japan Securities Finance Co., Ltd.). The shares were bought for an average price of 11.7097 compared to the previous average buy price of 12.4028. This is -5.6% lower than average price of previous purchases of 8511.T. |
| SPB - Spectrum Brands Holdings Inc | BUY | 86 @ USD 54.45 | USD 4,683 | The ETF bought 86 new shares of SPB (Spectrum Brands Holdings Inc). The shares were bought for an average price of 54.45 compared to the previous average buy price of 76.1516. This is -28.5% lower than average price of previous purchases of SPB. |
| SPB - Sedlmayr Grund und Immobilien AG | BUY | 86 @ USD 54.45 | USD 4,683 | The ETF bought 86 new shares of SPB (Sedlmayr Grund und Immobilien AG). The shares were bought for an average price of 54.45 compared to the previous average buy price of 76.1516. This is -28.5% lower than average price of previous purchases of SPB. |
| MD - Mednax Inc | BUY | 262 @ USD 17.87 | USD 4,682 | The ETF bought 262 new shares of MD (Mednax Inc). The shares were bought for an average price of 17.87 compared to the previous average buy price of 14.3728. This is 24.3% higher than average price of previous purchases of MD. |
| 4681.T - Resorttrust, Inc. | BUY | 400 @ JPY 11.6867 | JPY 4,675 | The ETF bought 400 new shares of 4681.T (Resorttrust, Inc.). The shares were bought for an average price of 11.6867 compared to the previous average buy price of 10.6868. This is 9.4% higher than average price of previous purchases of 4681.T. |
| IFCN.SW - | BUY | 40 @ CHF 116.856 | CHF 4,674 | The ETF bought 40 new shares of IFCN.SW (). The shares were bought for an average price of 116.856 compared to the previous average buy price of 112.712. This is 3.7% higher than average price of previous purchases of IFCN.SW. |
| 6744.T - Nohmi Bosai Ltd. | BUY | 200 @ JPY 23.3668 | JPY 4,673 | The ETF bought 200 new shares of 6744.T (Nohmi Bosai Ltd.). The shares were bought for an average price of 23.3668 compared to the previous average buy price of 22.0794. This is 5.8% higher than average price of previous purchases of 6744.T. |
| ASB.AX - | BUY | 1,036 @ AUD 4.50277 | AUD 4,665 | The ETF bought 1036 new shares of ASB.AX (). The shares were bought for an average price of 4.50277 compared to the previous average buy price of 2.94868. This is 52.7% higher than average price of previous purchases of ASB.AX. |
| 6103.T - Okuma Corporation | BUY | 200 @ JPY 23.301 | JPY 4,660 | The ETF bought 200 new shares of 6103.T (Okuma Corporation). The shares were bought for an average price of 23.301 compared to the previous average buy price of 22.8001. This is 2.2% higher than average price of previous purchases of 6103.T. |
| DWL.L - Dowlais Group Plc | BUY | 4,110 @ GBP 1.13347 | GBP 4,659 | The ETF bought 4110 new shares of DWL.L (Dowlais Group Plc). The shares were bought for an average price of 1.13347 compared to the previous average buy price of 0.802432. This is 41.3% higher than average price of previous purchases of DWL.L. |
| TESB.BR - Tessenderlo Group SA | BUY | 152 @ EUR 30.618 | EUR 4,654 | The ETF bought 152 new shares of TESB.BR (Tessenderlo Group SA). The shares were bought for an average price of 30.618 compared to the previous average buy price of 27.7966. This is 10.2% higher than average price of previous purchases of TESB.BR. |
| ADPT - Adaptive Biotechnologies Corp | BUY | 276 @ USD 16.8 | USD 4,637 | The ETF bought 276 new shares of ADPT (Adaptive Biotechnologies Corp). The shares were bought for an average price of 16.8 compared to the previous average buy price of 9.9031. This is 69.6% higher than average price of previous purchases of ADPT. |
| BKD - Brookdale Senior Living Inc | BUY | 518 @ USD 8.95 | USD 4,636 | The ETF bought 518 new shares of BKD (Brookdale Senior Living Inc). The shares were bought for an average price of 8.95 compared to the previous average buy price of 6.04068. This is 48.2% higher than average price of previous purchases of BKD. |
| BKD - Bruker Corporation | BUY | 518 @ USD 8.95 | USD 4,636 | The ETF bought 518 new shares of BKD (Bruker Corporation). The shares were bought for an average price of 8.95 compared to the previous average buy price of 6.04068. This is 48.2% higher than average price of previous purchases of BKD. |
| KALU - Kaiser Aluminum Corporation | BUY | 50 @ USD 92.63 | USD 4,632 | The ETF bought 50 new shares of KALU (Kaiser Aluminum Corporation). The shares were bought for an average price of 92.63 compared to the previous average buy price of 73.0143. This is 26.9% higher than average price of previous purchases of KALU. |
| UVSP - Univest Corporation Pennsylvania | BUY | 156 @ USD 29.65 | USD 4,625 | The ETF bought 156 new shares of UVSP (Univest Corporation Pennsylvania). The shares were bought for an average price of 29.65 compared to the previous average buy price of 30.0428. This is -1.3% lower than average price of previous purchases of UVSP. |
| WERN - Werner Enterprises Inc | BUY | 172 @ USD 26.89 | USD 4,625 | The ETF bought 172 new shares of WERN (Werner Enterprises Inc). The shares were bought for an average price of 26.89 compared to the previous average buy price of 33.7994. This is -20.4% lower than average price of previous purchases of WERN. |
| ICFI - ICF International Inc | BUY | 54 @ USD 85.59 | USD 4,622 | The ETF bought 54 new shares of ICFI (ICF International Inc). The shares were bought for an average price of 85.59 compared to the previous average buy price of 111.428. This is -23.2% lower than average price of previous purchases of ICFI. |
| 6849.T - Nihon Kohden Corporation | BUY | 400 @ JPY 11.5518 | JPY 4,621 | The ETF bought 400 new shares of 6849.T (Nihon Kohden Corporation). The shares were bought for an average price of 11.5518 compared to the previous average buy price of 12.9447. This is -10.8% lower than average price of previous purchases of 6849.T. |
| PZZA - Papa John's International Inc | BUY | 88 @ USD 52.46 | USD 4,616 | The ETF bought 88 new shares of PZZA (Papa John's International Inc). The shares were bought for an average price of 52.46 compared to the previous average buy price of 45.8992. This is 14.3% higher than average price of previous purchases of PZZA. |
| NNI - Nelnet Inc | BUY | 36 @ USD 128.22 | USD 4,616 | The ETF bought 36 new shares of NNI (Nelnet Inc). The shares were bought for an average price of 128.22 compared to the previous average buy price of 113.163. This is 13.3% higher than average price of previous purchases of NNI. |
| GSY.TO - goeasy Ltd | BUY | 38 @ CAD 121.471 | CAD 4,616 | The ETF bought 38 new shares of GSY.TO (goeasy Ltd). The shares were bought for an average price of 121.471 compared to the previous average buy price of 120.589. This is 0.7% higher than average price of previous purchases of GSY.TO. |
| DTL.AX - | BUY | 732 @ AUD 6.30124 | AUD 4,613 | The ETF bought 732 new shares of DTL.AX (). The shares were bought for an average price of 6.30124 compared to the previous average buy price of 4.88468. This is 29.0% higher than average price of previous purchases of DTL.AX. |
| JBI - Janus International Group Inc | BUY | 464 @ USD 9.94 | USD 4,612 | The ETF bought 464 new shares of JBI (Janus International Group Inc). The shares were bought for an average price of 9.94 compared to the previous average buy price of 7.69954. This is 29.1% higher than average price of previous purchases of JBI. |
| PXT.TO - Parex Resources Inc | BUY | 346 @ CAD 13.3281 | CAD 4,612 | The ETF bought 346 new shares of PXT.TO (Parex Resources Inc). The shares were bought for an average price of 13.3281 compared to the previous average buy price of 9.90033. This is 34.6% higher than average price of previous purchases of PXT.TO. |
| SRCE - 1st Source Corporation | BUY | 78 @ USD 59.09 | USD 4,609 | The ETF bought 78 new shares of SRCE (1st Source Corporation). The shares were bought for an average price of 59.09 compared to the previous average buy price of 61.8246. This is -4.4% lower than average price of previous purchases of SRCE. |
| 4540.T - Tsumura & Co. | BUY | 200 @ JPY 23.0377 | JPY 4,608 | The ETF bought 200 new shares of 4540.T (Tsumura & Co.). The shares were bought for an average price of 23.0377 compared to the previous average buy price of 28.3618. This is -18.8% lower than average price of previous purchases of 4540.T. |
| PPT.AX - | BUY | 362 @ AUD 12.7149 | AUD 4,603 | The ETF bought 362 new shares of PPT.AX (). The shares were bought for an average price of 12.7149 compared to the previous average buy price of 12.6812. This is 0.3% higher than average price of previous purchases of PPT.AX. |
| VERX - VANGUARD FTSE DE | BUY | 198 @ USD 23.24 | USD 4,602 | The ETF bought 198 new shares of VERX (VANGUARD FTSE DE). The shares were bought for an average price of 23.24 compared to the previous average buy price of 40.4582. This is -42.6% lower than average price of previous purchases of VERX. |
| AF.PA - Air France-KLM | BUY | 360 @ EUR 12.7779 | EUR 4,600 | The ETF bought 360 new shares of AF.PA (Air France-KLM). The shares were bought for an average price of 12.7779 compared to the previous average buy price of 9.64342. This is 32.5% higher than average price of previous purchases of AF.PA. |
| REH.AX - | BUY | 572 @ AUD 8.04019 | AUD 4,599 | The ETF bought 572 new shares of REH.AX (). The shares were bought for an average price of 8.04019 compared to the previous average buy price of 7.57042. This is 6.2% higher than average price of previous purchases of REH.AX. |
| USLM - United States Lime & Minerals Inc | BUY | 36 @ USD 127.71 | USD 4,598 | The ETF bought 36 new shares of USLM (United States Lime & Minerals Inc). The shares were bought for an average price of 127.71 compared to the previous average buy price of 118.026. This is 8.2% higher than average price of previous purchases of USLM. |
| 7211.T - Mitsubishi Motors Corporation | BUY | 1,800 @ JPY 2.55389 | JPY 4,597 | The ETF bought 1800 new shares of 7211.T (Mitsubishi Motors Corporation). The shares were bought for an average price of 2.55389 compared to the previous average buy price of 2.78693. This is -8.4% lower than average price of previous purchases of 7211.T. |
| SLVM - Sylvamo Corp | BUY | 110 @ USD 41.74 | USD 4,591 | The ETF bought 110 new shares of SLVM (Sylvamo Corp). The shares were bought for an average price of 41.74 compared to the previous average buy price of 71.8129. This is -41.9% lower than average price of previous purchases of SLVM. |
| ATEN - A10 Network | BUY | 262 @ USD 17.49 | USD 4,582 | The ETF bought 262 new shares of ATEN (A10 Network). The shares were bought for an average price of 17.49 compared to the previous average buy price of 17.3782. This is 0.6% higher than average price of previous purchases of ATEN. |
| 5021.T - Cosmo Energy Holdings Co., Ltd. | BUY | 200 @ JPY 22.8797 | JPY 4,576 | The ETF bought 200 new shares of 5021.T (Cosmo Energy Holdings Co., Ltd.). The shares were bought for an average price of 22.8797 compared to the previous average buy price of 28.3756. This is -19.4% lower than average price of previous purchases of 5021.T. |
| WKC - World Kinect Corporation | BUY | 178 @ USD 25.68 | USD 4,571 | The ETF bought 178 new shares of WKC (World Kinect Corporation). The shares were bought for an average price of 25.68 compared to the previous average buy price of 27.4596. This is -6.5% lower than average price of previous purchases of WKC. |
| TXGN.SW - | BUY | 18 @ CHF 253.817 | CHF 4,569 | The ETF bought 18 new shares of TXGN.SW (). The shares were bought for an average price of 253.817 compared to the previous average buy price of 215.223. This is 17.9% higher than average price of previous purchases of TXGN.SW. |
| GNL - Global Net Lease, Inc. | BUY | 604 @ USD 7.56 | USD 4,566 | The ETF bought 604 new shares of GNL (Global Net Lease, Inc.). The shares were bought for an average price of 7.56 compared to the previous average buy price of 7.49207. This is 0.9% higher than average price of previous purchases of GNL. |
| IPS.PA - IPSOS SA | BUY | 116 @ EUR 39.3543 | EUR 4,565 | The ETF bought 116 new shares of IPS.PA (IPSOS SA). The shares were bought for an average price of 39.3543 compared to the previous average buy price of 47.6732. This is -17.4% lower than average price of previous purchases of IPS.PA. |
| 8418.T - Yamaguchi Financial Group, Inc. | BUY | 400 @ JPY 11.4004 | JPY 4,560 | The ETF bought 400 new shares of 8418.T (Yamaguchi Financial Group, Inc.). The shares were bought for an average price of 11.4004 compared to the previous average buy price of 10.8582. This is 5.0% higher than average price of previous purchases of 8418.T. |
| EMBRAC-B.ST - | BUY | 422 @ SEK 10.7994 | SEK 4,557 | The ETF bought 422 new shares of EMBRAC-B.ST (). The shares were bought for an average price of 10.7994 compared to the previous average buy price of 11.6736. This is -7.5% lower than average price of previous purchases of EMBRAC-B.ST. |
| WEN - The Wendy’s Co | BUY | 528 @ USD 8.63 | USD 4,557 | The ETF bought 528 new shares of WEN (The Wendy’s Co). The shares were bought for an average price of 8.63 compared to the previous average buy price of 14.7373. This is -41.4% lower than average price of previous purchases of WEN. |
| ENRG.TA - | BUY | 972 @ ILS 4.68164 | ILS 4,551 | The ETF bought 972 new shares of ENRG.TA (). The shares were bought for an average price of 4.68164 compared to the previous average buy price of 3.28379. This is 42.6% higher than average price of previous purchases of ENRG.TA. |
| INA.AX - | BUY | 1,196 @ AUD 3.8019 | AUD 4,547 | The ETF bought 1196 new shares of INA.AX (). The shares were bought for an average price of 3.8019 compared to the previous average buy price of 3.42781. This is 10.9% higher than average price of previous purchases of INA.AX. |
| TNC - Tennant Company | BUY | 56 @ USD 81.19 | USD 4,547 | The ETF bought 56 new shares of TNC (Tennant Company). The shares were bought for an average price of 81.19 compared to the previous average buy price of 82.252. This is -1.3% lower than average price of previous purchases of TNC. |
| HMSO.L - Hammerson PLC | BUY | 1,100 @ GBP 4.13135 | GBP 4,544 | The ETF bought 1100 new shares of HMSO.L (Hammerson PLC). The shares were bought for an average price of 4.13135 compared to the previous average buy price of 3.66719. This is 12.7% higher than average price of previous purchases of HMSO.L. |
| 7956.T - Pigeon Corporation | BUY | 400 @ JPY 11.3609 | JPY 4,544 | The ETF bought 400 new shares of 7956.T (Pigeon Corporation). The shares were bought for an average price of 11.3609 compared to the previous average buy price of 11.2151. This is 1.3% higher than average price of previous purchases of 7956.T. |
| 4401.T - Adeka Corporation | BUY | 200 @ JPY 22.6822 | JPY 4,536 | The ETF bought 200 new shares of 4401.T (Adeka Corporation). The shares were bought for an average price of 22.6822 compared to the previous average buy price of 18.6611. This is 21.5% higher than average price of previous purchases of 4401.T. |
| AVDL - Avadel Pharmaceuticals PLC | BUY | 240 @ USD 18.9 | USD 4,536 | The ETF bought 240 new shares of AVDL (Avadel Pharmaceuticals PLC). The shares were bought for an average price of 18.9 compared to the previous average buy price of 10.6136. This is 78.1% higher than average price of previous purchases of AVDL. |
| BOY.L - Bodycote PLC | BUY | 546 @ GBP 8.2958 | GBP 4,530 | The ETF bought 546 new shares of BOY.L (Bodycote PLC). The shares were bought for an average price of 8.2958 compared to the previous average buy price of 7.56778. This is 9.6% higher than average price of previous purchases of BOY.L. |
| BHVN - Biohaven Pharmaceutical Holding Co Ltd | BUY | 250 @ USD 18.11 | USD 4,528 | The ETF bought 250 new shares of BHVN (Biohaven Pharmaceutical Holding Co Ltd). The shares were bought for an average price of 18.11 compared to the previous average buy price of 33.822. This is -46.5% lower than average price of previous purchases of BHVN. |
| COTY - Coty Inc | BUY | 1,146 @ USD 3.95 | USD 4,527 | The ETF bought 1146 new shares of COTY (Coty Inc). The shares were bought for an average price of 3.95 compared to the previous average buy price of 6.14113. This is -35.7% lower than average price of previous purchases of COTY. |
| BB.PA - Societe BIC SA | BUY | 78 @ EUR 58.0284 | EUR 4,526 | The ETF bought 78 new shares of BB.PA (Societe BIC SA). The shares were bought for an average price of 58.0284 compared to the previous average buy price of 65.294. This is -11.1% lower than average price of previous purchases of BB.PA. |
| AIY.SI - | BUY | 600 @ SGD 7.5406 | SGD 4,524 | The ETF bought 600 new shares of AIY.SI (). The shares were bought for an average price of 7.5406 compared to the previous average buy price of 5.48653. This is 37.4% higher than average price of previous purchases of AIY.SI. |
| NWBI - Northwest Bancshares Inc | BUY | 386 @ USD 11.72 | USD 4,524 | The ETF bought 386 new shares of NWBI (Northwest Bancshares Inc). The shares were bought for an average price of 11.72 compared to the previous average buy price of 12.4652. This is -6.0% lower than average price of previous purchases of NWBI. |
| NEO - Neo Energy Metals Plc | BUY | 440 @ USD 10.28 | USD 4,523 | The ETF bought 440 new shares of NEO (Neo Energy Metals Plc). The shares were bought for an average price of 10.28 compared to the previous average buy price of 12.6569. This is -18.8% lower than average price of previous purchases of NEO. |
| CNXC - Concentrix Corporation | BUY | 106 @ USD 42.65 | USD 4,521 | The ETF bought 106 new shares of CNXC (Concentrix Corporation). The shares were bought for an average price of 42.65 compared to the previous average buy price of 47.7992. This is -10.8% lower than average price of previous purchases of CNXC. |
| N91.L - Ninety One PLC | BUY | 1,446 @ GBP 3.1197 | GBP 4,511 | The ETF bought 1446 new shares of N91.L (Ninety One PLC). The shares were bought for an average price of 3.1197 compared to the previous average buy price of 2.13273. This is 46.3% higher than average price of previous purchases of N91.L. |
| DX - Dynex Capital Inc | BUY | 338 @ USD 13.33 | USD 4,506 | The ETF bought 338 new shares of DX (Dynex Capital Inc). The shares were bought for an average price of 13.33 compared to the previous average buy price of 12.4858. This is 6.8% higher than average price of previous purchases of DX. |
| NHC.AX - | BUY | 1,696 @ AUD 2.65141 | AUD 4,497 | The ETF bought 1696 new shares of NHC.AX (). The shares were bought for an average price of 2.65141 compared to the previous average buy price of 2.71677. This is -2.4% lower than average price of previous purchases of NHC.AX. |
| CLAS-B.ST - | BUY | 120 @ SEK 37.4729 | SEK 4,497 | The ETF bought 120 new shares of CLAS-B.ST (). The shares were bought for an average price of 37.4729 compared to the previous average buy price of 28.8198. This is 30.0% higher than average price of previous purchases of CLAS-B.ST. |
| PFD.L - Premier Foods PLC | BUY | 1,854 @ GBP 2.42319 | GBP 4,493 | The ETF bought 1854 new shares of PFD.L (Premier Foods PLC). The shares were bought for an average price of 2.42319 compared to the previous average buy price of 2.51808. This is -3.8% lower than average price of previous purchases of PFD.L. |
| BIOA-B.ST - | BUY | 142 @ SEK 31.6371 | SEK 4,492 | The ETF bought 142 new shares of BIOA-B.ST (). The shares were bought for an average price of 31.6371 compared to the previous average buy price of 19.8518. This is 59.4% higher than average price of previous purchases of BIOA-B.ST. |
| 5947.T - Rinnai Corporation | BUY | 200 @ JPY 22.4584 | JPY 4,492 | The ETF bought 200 new shares of 5947.T (Rinnai Corporation). The shares were bought for an average price of 22.4584 compared to the previous average buy price of 22.6657. This is -0.9% lower than average price of previous purchases of 5947.T. |
| CDRE - Cadre Holdings Inc | BUY | 104 @ USD 43.18 | USD 4,491 | The ETF bought 104 new shares of CDRE (Cadre Holdings Inc). The shares were bought for an average price of 43.18 compared to the previous average buy price of 32.4172. This is 33.2% higher than average price of previous purchases of CDRE. |
| 9072.T - NIKKON Holdings Co.,Ltd. | BUY | 200 @ JPY 22.4321 | JPY 4,486 | The ETF bought 200 new shares of 9072.T (NIKKON Holdings Co.,Ltd.). The shares were bought for an average price of 22.4321 compared to the previous average buy price of 16.7905. This is 33.6% higher than average price of previous purchases of 9072.T. |
| CARM.PA - Carmila SA | BUY | 240 @ EUR 18.6857 | EUR 4,485 | The ETF bought 240 new shares of CARM.PA (Carmila SA). The shares were bought for an average price of 18.6857 compared to the previous average buy price of 19.249. This is -2.9% lower than average price of previous purchases of CARM.PA. |
| DCO - Ducommun Incorporated | BUY | 48 @ USD 93.42 | USD 4,484 | The ETF bought 48 new shares of DCO (Ducommun Incorporated). The shares were bought for an average price of 93.42 compared to the previous average buy price of 66.9132. This is 39.6% higher than average price of previous purchases of DCO. |
| DCO - Deere & Company | BUY | 48 @ USD 93.42 | USD 4,484 | The ETF bought 48 new shares of DCO (Deere & Company). The shares were bought for an average price of 93.42 compared to the previous average buy price of 66.9132. This is 39.6% higher than average price of previous purchases of DCO. |
| T82U.SI - | BUY | 4,200 @ SGD 1.06728 | SGD 4,483 | The ETF bought 4200 new shares of T82U.SI (). The shares were bought for an average price of 1.06728 compared to the previous average buy price of 0.884121. This is 20.7% higher than average price of previous purchases of T82U.SI. |
| RRTL.MU - | BUY | 114 @ EUR 39.3077 | EUR 4,481 | The ETF bought 114 new shares of RRTL.MU (). The shares were bought for an average price of 39.3077 compared to the previous average buy price of 40.3084. This is -2.5% lower than average price of previous purchases of RRTL.MU. |
| CVSG.L - CVS Group Plc | BUY | 266 @ GBP 16.8432 | GBP 4,480 | The ETF bought 266 new shares of CVSG.L (CVS Group Plc). The shares were bought for an average price of 16.8432 compared to the previous average buy price of 13.8298. This is 21.8% higher than average price of previous purchases of CVSG.L. |
| 1719.T - Hazama Ando Corporation | BUY | 400 @ JPY 11.1963 | JPY 4,479 | The ETF bought 400 new shares of 1719.T (Hazama Ando Corporation). The shares were bought for an average price of 11.1963 compared to the previous average buy price of 8.91136. This is 25.6% higher than average price of previous purchases of 1719.T. |
| CGON - CG Oncology, Inc. Common stock | BUY | 104 @ USD 42.98 | USD 4,470 | The ETF bought 104 new shares of CGON (CG Oncology, Inc. Common stock). The shares were bought for an average price of 42.98 compared to the previous average buy price of 25.8145. This is 66.5% higher than average price of previous purchases of CGON. |
| COLM - Columbia Sportswear Company | BUY | 86 @ USD 51.97 | USD 4,469 | The ETF bought 86 new shares of COLM (Columbia Sportswear Company). The shares were bought for an average price of 51.97 compared to the previous average buy price of 75.6239. This is -31.3% lower than average price of previous purchases of COLM. |
| 3295.T - Hulic Reit, Inc. | BUY | 4 @ JPY 1117 | JPY 4,468 | The ETF bought 4 new shares of 3295.T (Hulic Reit, Inc.). The shares were bought for an average price of 1117 compared to the previous average buy price of 977.387. This is 14.3% higher than average price of previous purchases of 3295.T. |
| GAMA.L - Gamma Communications PLC | BUY | 334 @ GBP 13.3739 | GBP 4,467 | The ETF bought 334 new shares of GAMA.L (Gamma Communications PLC). The shares were bought for an average price of 13.3739 compared to the previous average buy price of 17.2356. This is -22.4% lower than average price of previous purchases of GAMA.L. |
| 9449.T - GMO internet group, Inc. | BUY | 200 @ JPY 22.3268 | JPY 4,465 | The ETF bought 200 new shares of 9449.T (GMO internet group, Inc.). The shares were bought for an average price of 22.3268 compared to the previous average buy price of 20.8382. This is 7.1% higher than average price of previous purchases of 9449.T. |
| FIE.DE - Fielmann Group AG | BUY | 80 @ EUR 55.8122 | EUR 4,465 | The ETF bought 80 new shares of FIE.DE (Fielmann Group AG). The shares were bought for an average price of 55.8122 compared to the previous average buy price of 56.9487. This is -2.0% lower than average price of previous purchases of FIE.DE. |
| RSG.AX - | BUY | 6,890 @ AUD 0.647976 | AUD 4,465 | The ETF bought 6890 new shares of RSG.AX (). The shares were bought for an average price of 0.647976 compared to the previous average buy price of 0.663947. This is -2.4% lower than average price of previous purchases of RSG.AX. |
| NSSC - NAPCO Security Technologies Inc | BUY | 102 @ USD 43.76 | USD 4,464 | The ETF bought 102 new shares of NSSC (NAPCO Security Technologies Inc). The shares were bought for an average price of 43.76 compared to the previous average buy price of 32.6966. This is 33.8% higher than average price of previous purchases of NSSC. |
| 7004.T - Kanadevia Corporation | BUY | 600 @ JPY 7.43788 | JPY 4,463 | The ETF bought 600 new shares of 7004.T (Kanadevia Corporation). The shares were bought for an average price of 7.43788 compared to the previous average buy price of 6.45482. This is 15.2% higher than average price of previous purchases of 7004.T. |
| FLNC - Fluence Energy Inc | BUY | 220 @ USD 20.28 | USD 4,462 | The ETF bought 220 new shares of FLNC (Fluence Energy Inc). The shares were bought for an average price of 20.28 compared to the previous average buy price of 12.4563. This is 62.8% higher than average price of previous purchases of FLNC. |
| TAH.AX - | BUY | 6,426 @ AUD 0.69426 | AUD 4,461 | The ETF bought 6426 new shares of TAH.AX (). The shares were bought for an average price of 0.69426 compared to the previous average buy price of 0.404419. This is 71.7% higher than average price of previous purchases of TAH.AX. |
| UCTT - Ultra Clean Holdings Inc | BUY | 156 @ USD 28.59 | USD 4,460 | The ETF bought 156 new shares of UCTT (Ultra Clean Holdings Inc). The shares were bought for an average price of 28.59 compared to the previous average buy price of 30.1508. This is -5.2% lower than average price of previous purchases of UCTT. |
| FRAS.L - Frasers Group PLC | BUY | 442 @ GBP 10.0834 | GBP 4,457 | The ETF bought 442 new shares of FRAS.L (Frasers Group PLC). The shares were bought for an average price of 10.0834 compared to the previous average buy price of 9.03867. This is 11.6% higher than average price of previous purchases of FRAS.L. |
| 9468.T - Kadokawa Corporation | BUY | 200 @ JPY 22.2807 | JPY 4,456 | The ETF bought 200 new shares of 9468.T (Kadokawa Corporation). The shares were bought for an average price of 22.2807 compared to the previous average buy price of 24.717. This is -9.9% lower than average price of previous purchases of 9468.T. |
| SEM - Select Medical Holdings | BUY | 312 @ USD 14.28 | USD 4,455 | The ETF bought 312 new shares of SEM (Select Medical Holdings). The shares were bought for an average price of 14.28 compared to the previous average buy price of 19.7198. This is -27.6% lower than average price of previous purchases of SEM. |
| HMN.SI - | BUY | 6,000 @ SGD 0.74246 | SGD 4,455 | The ETF bought 6000 new shares of HMN.SI (). The shares were bought for an average price of 0.74246 compared to the previous average buy price of 0.668494. This is 11.1% higher than average price of previous purchases of HMN.SI. |
| 9504.T - The Chugoku Electric Power Co., Inc. | BUY | 800 @ JPY 5.56722 | JPY 4,454 | The ETF bought 800 new shares of 9504.T (The Chugoku Electric Power Co., Inc.). The shares were bought for an average price of 5.56722 compared to the previous average buy price of 5.8935. This is -5.5% lower than average price of previous purchases of 9504.T. |
| MODG - Callaway Golf Company | BUY | 468 @ USD 9.51 | USD 4,451 | The ETF bought 468 new shares of MODG (Callaway Golf Company). The shares were bought for an average price of 9.51 compared to the previous average buy price of 8.09099. This is 17.5% higher than average price of previous purchases of MODG. |
| 8410.T - Seven Bank, Ltd. | BUY | 2,400 @ JPY 1.85289 | JPY 4,447 | The ETF bought 2400 new shares of 8410.T (Seven Bank, Ltd.). The shares were bought for an average price of 1.85289 compared to the previous average buy price of 1.93373. This is -4.2% lower than average price of previous purchases of 8410.T. |
| KEX - Kirby Corporation | BUY | 44 @ USD 100.99 | USD 4,444 | The ETF bought 44 new shares of KEX (Kirby Corporation). The shares were bought for an average price of 100.99 compared to the previous average buy price of 111.883. This is -9.7% lower than average price of previous purchases of KEX. |
| 4676.T - Fuji Media Holdings, Inc. | BUY | 200 @ JPY 22.2149 | JPY 4,443 | The ETF bought 200 new shares of 4676.T (Fuji Media Holdings, Inc.). The shares were bought for an average price of 22.2149 compared to the previous average buy price of 20.9381. This is 6.1% higher than average price of previous purchases of 4676.T. |
| TFPM.TO - Triple Flag Precious Metals Corp | BUY | 158 @ CAD 28.0738 | CAD 4,436 | The ETF bought 158 new shares of TFPM.TO (Triple Flag Precious Metals Corp). The shares were bought for an average price of 28.0738 compared to the previous average buy price of 23.0906. This is 21.6% higher than average price of previous purchases of TFPM.TO. |
| FLT.AX - | BUY | 552 @ AUD 8.03358 | AUD 4,435 | The ETF bought 552 new shares of FLT.AX (). The shares were bought for an average price of 8.03358 compared to the previous average buy price of 9.27015. This is -13.3% lower than average price of previous purchases of FLT.AX. |
| LBTYA - Liberty Global PLC | BUY | 414 @ USD 10.71 | USD 4,434 | The ETF bought 414 new shares of LBTYA (Liberty Global PLC). The shares were bought for an average price of 10.71 compared to the previous average buy price of 12.2346. This is -12.5% lower than average price of previous purchases of LBTYA. |
| HMN - Horace Mann Educators Corporation | BUY | 100 @ USD 44.33 | USD 4,433 | The ETF bought 100 new shares of HMN (Horace Mann Educators Corporation). The shares were bought for an average price of 44.33 compared to the previous average buy price of 0.746012. This is 5,842.3% higher than average price of previous purchases of HMN. |
| STOR-B.ST - | BUY | 4,184 @ SEK 1.05728 | SEK 4,424 | The ETF bought 4184 new shares of STOR-B.ST (). The shares were bought for an average price of 1.05728 compared to the previous average buy price of 1.19971. This is -11.9% lower than average price of previous purchases of STOR-B.ST. |
| ENR - Energizer Holdings Inc | BUY | 188 @ USD 23.53 | USD 4,424 | The ETF bought 188 new shares of ENR (Energizer Holdings Inc). The shares were bought for an average price of 23.53 compared to the previous average buy price of 30.9033. This is -23.9% lower than average price of previous purchases of ENR. |
| ENR - Siemens Energy AG | BUY | 188 @ USD 23.53 | USD 4,424 | The ETF bought 188 new shares of ENR (Siemens Energy AG). The shares were bought for an average price of 23.53 compared to the previous average buy price of 30.9033. This is -23.9% lower than average price of previous purchases of ENR. |
| 4041.T - Nippon Soda Co., Ltd. | BUY | 200 @ JPY 22.1162 | JPY 4,423 | The ETF bought 200 new shares of 4041.T (Nippon Soda Co., Ltd.). The shares were bought for an average price of 22.1162 compared to the previous average buy price of 18.7948. This is 17.7% higher than average price of previous purchases of 4041.T. |
| FRU.TO - Freehold Royalties Ltd. | BUY | 436 @ CAD 10.14 | CAD 4,421 | The ETF bought 436 new shares of FRU.TO (Freehold Royalties Ltd.). The shares were bought for an average price of 10.14 compared to the previous average buy price of 8.95692. This is 13.2% higher than average price of previous purchases of FRU.TO. |
| BPSO.MI - Banca Popolare di Sondrio SPA | BUY | 264 @ EUR 16.7437 | EUR 4,420 | The ETF bought 264 new shares of BPSO.MI (Banca Popolare di Sondrio SPA). The shares were bought for an average price of 16.7437 compared to the previous average buy price of 11.0729. This is 51.2% higher than average price of previous purchases of BPSO.MI. |
| SLR.MC - Solaria Energia y Medio Ambiente SA | BUY | 250 @ EUR 17.671 | EUR 4,418 | The ETF bought 250 new shares of SLR.MC (Solaria Energia y Medio Ambiente SA). The shares were bought for an average price of 17.671 compared to the previous average buy price of 9.72045. This is 81.8% higher than average price of previous purchases of SLR.MC. |
| ARYN.SW - | BUY | 68 @ CHF 64.962 | CHF 4,417 | The ETF bought 68 new shares of ARYN.SW (). The shares were bought for an average price of 64.962 compared to the previous average buy price of 3.38812. This is 1,817.3% higher than average price of previous purchases of ARYN.SW. |
| 9048.T - Nagoya Railroad Co., Ltd. | BUY | 400 @ JPY 11.0383 | JPY 4,415 | The ETF bought 400 new shares of 9048.T (Nagoya Railroad Co., Ltd.). The shares were bought for an average price of 11.0383 compared to the previous average buy price of 11.1748. This is -1.2% lower than average price of previous purchases of 9048.T. |
| CLN.SW - | BUY | 492 @ CHF 8.96525 | CHF 4,411 | The ETF bought 492 new shares of CLN.SW (). The shares were bought for an average price of 8.96525 compared to the previous average buy price of 10.8968. This is -17.7% lower than average price of previous purchases of CLN.SW. |
| EIF.TO - Exchange Income Corporation | BUY | 80 @ CAD 55.1113 | CAD 4,409 | The ETF bought 80 new shares of EIF.TO (Exchange Income Corporation). The shares were bought for an average price of 55.1113 compared to the previous average buy price of 40.6272. This is 35.7% higher than average price of previous purchases of EIF.TO. |
| TPB - Turning Point Brands Inc | BUY | 50 @ USD 88.16 | USD 4,408 | The ETF bought 50 new shares of TPB (Turning Point Brands Inc). The shares were bought for an average price of 88.16 compared to the previous average buy price of 62.9897. This is 40.0% higher than average price of previous purchases of TPB. |
| KLR.L - Keller Group PLC | BUY | 208 @ GBP 21.1864 | GBP 4,407 | The ETF bought 208 new shares of KLR.L (Keller Group PLC). The shares were bought for an average price of 21.1864 compared to the previous average buy price of 19.3573. This is 9.4% higher than average price of previous purchases of KLR.L. |
| TCBK - TriCo Bancshares | BUY | 100 @ USD 44.06 | USD 4,406 | The ETF bought 100 new shares of TCBK (TriCo Bancshares). The shares were bought for an average price of 44.06 compared to the previous average buy price of 44.337. This is -0.6% lower than average price of previous purchases of TCBK. |
| 1333.T - Maruha Nichiro Corporation | BUY | 200 @ JPY 22.0043 | JPY 4,401 | The ETF bought 200 new shares of 1333.T (Maruha Nichiro Corporation). The shares were bought for an average price of 22.0043 compared to the previous average buy price of 20.9159. This is 5.2% higher than average price of previous purchases of 1333.T. |
| DNOW - Now Inc | BUY | 298 @ USD 14.75 | USD 4,396 | The ETF bought 298 new shares of DNOW (Now Inc). The shares were bought for an average price of 14.75 compared to the previous average buy price of 14.8539. This is -0.7% lower than average price of previous purchases of DNOW. |
| 2433.T - Hakuhodo DY Holdings Inc | BUY | 600 @ JPY 7.32269 | JPY 4,394 | The ETF bought 600 new shares of 2433.T (Hakuhodo DY Holdings Inc). The shares were bought for an average price of 7.32269 compared to the previous average buy price of 7.66428. This is -4.5% lower than average price of previous purchases of 2433.T. |
| ETNB - 89bio Inc | BUY | 296 @ USD 14.84 | USD 4,393 | The ETF bought 296 new shares of ETNB (89bio Inc). The shares were bought for an average price of 14.84 compared to the previous average buy price of 9.87295. This is 50.3% higher than average price of previous purchases of ETNB. |
| 4478.T - freee K.K. | BUY | 200 @ JPY 21.9516 | JPY 4,390 | The ETF bought 200 new shares of 4478.T (freee K.K.). The shares were bought for an average price of 21.9516 compared to the previous average buy price of 23.1509. This is -5.2% lower than average price of previous purchases of 4478.T. |
| DEME.BR - Deme Group NV | BUY | 28 @ EUR 156.764 | EUR 4,389 | The ETF bought 28 new shares of DEME.BR (Deme Group NV). The shares were bought for an average price of 156.764 compared to the previous average buy price of 148.696. This is 5.4% higher than average price of previous purchases of DEME.BR. |
| PENG - | BUY | 196 @ USD 22.39 | USD 4,388 | The ETF bought 196 new shares of PENG (). The shares were bought for an average price of 22.39 compared to the previous average buy price of 19.9555. This is 12.2% higher than average price of previous purchases of PENG. |
| 8012.T - Nagase & Co., Ltd. | BUY | 200 @ JPY 21.9253 | JPY 4,385 | The ETF bought 200 new shares of 8012.T (Nagase & Co., Ltd.). The shares were bought for an average price of 21.9253 compared to the previous average buy price of 19.4324. This is 12.8% higher than average price of previous purchases of 8012.T. |
| BCG.L - Baltic Classifieds Group PLC | BUY | 1,102 @ GBP 3.97907 | GBP 4,385 | The ETF bought 1102 new shares of BCG.L (Baltic Classifieds Group PLC). The shares were bought for an average price of 3.97907 compared to the previous average buy price of 4.53895. This is -12.3% lower than average price of previous purchases of BCG.L. |
| iWALL-B.ST - | BUY | 922 @ SEK 4.75198 | SEK 4,381 | The ETF bought 922 new shares of iWALL-B.ST (). The shares were bought for an average price of 4.75198 compared to the previous average buy price of 4.70163. This is 1.1% higher than average price of previous purchases of iWALL-B.ST. |
| 4205.T - Zeon Corporation | BUY | 400 @ JPY 10.9429 | JPY 4,377 | The ETF bought 400 new shares of 4205.T (Zeon Corporation). The shares were bought for an average price of 10.9429 compared to the previous average buy price of 9.87237. This is 10.8% higher than average price of previous purchases of 4205.T. |
| OMCL - Omnicell Inc | BUY | 148 @ USD 29.57 | USD 4,376 | The ETF bought 148 new shares of OMCL (Omnicell Inc). The shares were bought for an average price of 29.57 compared to the previous average buy price of 39.0648. This is -24.3% lower than average price of previous purchases of OMCL. |
| BURE.ST - | BUY | 144 @ SEK 30.3331 | SEK 4,368 | The ETF bought 144 new shares of BURE.ST (). The shares were bought for an average price of 30.3331 compared to the previous average buy price of 32.4715. This is -6.6% lower than average price of previous purchases of BURE.ST. |
| CLDX - Celldex Therapeutics Inc | BUY | 168 @ USD 25.99 | USD 4,366 | The ETF bought 168 new shares of CLDX (Celldex Therapeutics Inc). The shares were bought for an average price of 25.99 compared to the previous average buy price of 23.5499. This is 10.4% higher than average price of previous purchases of CLDX. |
| TRN.L - Trainline Plc | BUY | 1,312 @ GBP 3.32627 | GBP 4,364 | The ETF bought 1312 new shares of TRN.L (Trainline Plc). The shares were bought for an average price of 3.32627 compared to the previous average buy price of 4.16616. This is -20.2% lower than average price of previous purchases of TRN.L. |
| 8876.T - Relo Group, Inc. | BUY | 400 @ JPY 10.9067 | JPY 4,363 | The ETF bought 400 new shares of 8876.T (Relo Group, Inc.). The shares were bought for an average price of 10.9067 compared to the previous average buy price of 12.0477. This is -9.5% lower than average price of previous purchases of 8876.T. |
| CTS - CTS Corporation | BUY | 106 @ USD 41.13 | USD 4,360 | The ETF bought 106 new shares of CTS (CTS Corporation). The shares were bought for an average price of 41.13 compared to the previous average buy price of 46.7361. This is -12.0% lower than average price of previous purchases of CTS. |
| DRH - Diamondrock Hospitality Company | BUY | 554 @ USD 7.85 | USD 4,349 | The ETF bought 554 new shares of DRH (Diamondrock Hospitality Company). The shares were bought for an average price of 7.85 compared to the previous average buy price of 8.48696. This is -7.5% lower than average price of previous purchases of DRH. |
| DRH - DroneShield Limited | BUY | 554 @ USD 7.85 | USD 4,349 | The ETF bought 554 new shares of DRH (DroneShield Limited). The shares were bought for an average price of 7.85 compared to the previous average buy price of 8.48696. This is -7.5% lower than average price of previous purchases of DRH. |
| AMS.SW - | BUY | 312 @ CHF 13.9222 | CHF 4,344 | The ETF bought 312 new shares of AMS.SW (). The shares were bought for an average price of 13.9222 compared to the previous average buy price of 10.1852. This is 36.7% higher than average price of previous purchases of AMS.SW. |
| MONT.BR - Montea NV | BUY | 52 @ EUR 83.5142 | EUR 4,343 | The ETF bought 52 new shares of MONT.BR (Montea NV). The shares were bought for an average price of 83.5142 compared to the previous average buy price of 81.5416. This is 2.4% higher than average price of previous purchases of MONT.BR. |
| RYM.NZ - | BUY | 2,628 @ NZD 1.65229 | NZD 4,342 | The ETF bought 2628 new shares of RYM.NZ (). The shares were bought for an average price of 1.65229 compared to the previous average buy price of 1.81805. This is -9.1% lower than average price of previous purchases of RYM.NZ. |
| REYN - Reynolds Consumer Products Inc | BUY | 174 @ USD 24.95 | USD 4,341 | The ETF bought 174 new shares of REYN (Reynolds Consumer Products Inc). The shares were bought for an average price of 24.95 compared to the previous average buy price of 25.3301. This is -1.5% lower than average price of previous purchases of REYN. |
| 2264.T - Morinaga Milk Industry Co., Ltd. | BUY | 200 @ JPY 21.6949 | JPY 4,339 | The ETF bought 200 new shares of 2264.T (Morinaga Milk Industry Co., Ltd.). The shares were bought for an average price of 21.6949 compared to the previous average buy price of 21.6743. This is 0.1% higher than average price of previous purchases of 2264.T. |
| 7649.T - Sugi Holdings Co.,Ltd. | BUY | 200 @ JPY 21.6225 | JPY 4,325 | The ETF bought 200 new shares of 7649.T (Sugi Holdings Co.,Ltd.). The shares were bought for an average price of 21.6225 compared to the previous average buy price of 20.103. This is 7.6% higher than average price of previous purchases of 7649.T. |
| YAL.AX - | BUY | 1,178 @ AUD 3.66966 | AUD 4,323 | The ETF bought 1178 new shares of YAL.AX (). The shares were bought for an average price of 3.66966 compared to the previous average buy price of 3.74077. This is -1.9% lower than average price of previous purchases of YAL.AX. |
| WT - WisdomTree Inc. | BUY | 366 @ USD 11.8 | USD 4,319 | The ETF bought 366 new shares of WT (WisdomTree Inc.). The shares were bought for an average price of 11.8 compared to the previous average buy price of 13.446. This is -12.2% lower than average price of previous purchases of WT. |
| ILCO.TA - | BUY | 12 @ ILS 359.889 | ILS 4,319 | The ETF bought 12 new shares of ILCO.TA (). The shares were bought for an average price of 359.889 compared to the previous average buy price of 280.63. This is 28.2% higher than average price of previous purchases of ILCO.TA. |
| FLYW - Flywire Corp | BUY | 320 @ USD 13.49 | USD 4,317 | The ETF bought 320 new shares of FLYW (Flywire Corp). The shares were bought for an average price of 13.49 compared to the previous average buy price of 15.9625. This is -15.5% lower than average price of previous purchases of FLYW. |
| MFG.AX - | BUY | 656 @ AUD 6.57233 | AUD 4,311 | The ETF bought 656 new shares of MFG.AX (). The shares were bought for an average price of 6.57233 compared to the previous average buy price of 5.28799. This is 24.3% higher than average price of previous purchases of MFG.AX. |
| ANDE - The Andersons Inc | BUY | 92 @ USD 46.84 | USD 4,309 | The ETF bought 92 new shares of ANDE (The Andersons Inc). The shares were bought for an average price of 46.84 compared to the previous average buy price of 42.6685. This is 9.8% higher than average price of previous purchases of ANDE. |
| 7220.T - Musashi Seimitsu Industry Co., Ltd. | BUY | 200 @ JPY 21.5238 | JPY 4,305 | The ETF bought 200 new shares of 7220.T (Musashi Seimitsu Industry Co., Ltd.). The shares were bought for an average price of 21.5238 compared to the previous average buy price of 18.2621. This is 17.9% higher than average price of previous purchases of 7220.T. |
| LSG.OL - | BUY | 868 @ NOK 4.95396 | NOK 4,300 | The ETF bought 868 new shares of LSG.OL (). The shares were bought for an average price of 4.95396 compared to the previous average buy price of 4.58958. This is 7.9% higher than average price of previous purchases of LSG.OL. |
| DOFG.OL - | BUY | 474 @ NOK 9.07156 | NOK 4,300 | The ETF bought 474 new shares of DOFG.OL (). The shares were bought for an average price of 9.07156 compared to the previous average buy price of 8.38148. This is 8.2% higher than average price of previous purchases of DOFG.OL. |
| ARPT.TA - | BUY | 216 @ ILS 19.9046 | ILS 4,299 | The ETF bought 216 new shares of ARPT.TA (). The shares were bought for an average price of 19.9046 compared to the previous average buy price of 15.79. This is 26.1% higher than average price of previous purchases of ARPT.TA. |
| NEOG - Neogen Corporation | BUY | 690 @ USD 6.23 | USD 4,299 | The ETF bought 690 new shares of NEOG (Neogen Corporation). The shares were bought for an average price of 6.23 compared to the previous average buy price of 9.57278. This is -34.9% lower than average price of previous purchases of NEOG. |
| BLFS - BioLife Solutions Inc | BUY | 156 @ USD 27.54 | USD 4,296 | The ETF bought 156 new shares of BLFS (BioLife Solutions Inc). The shares were bought for an average price of 27.54 compared to the previous average buy price of 24.4143. This is 12.8% higher than average price of previous purchases of BLFS. |
| HWX.TO - Headwater Exploration Inc | BUY | 814 @ CAD 5.27509 | CAD 4,294 | The ETF bought 814 new shares of HWX.TO (Headwater Exploration Inc). The shares were bought for an average price of 5.27509 compared to the previous average buy price of 4.74877. This is 11.1% higher than average price of previous purchases of HWX.TO. |
| 6407.T - CKD Corporation | BUY | 200 @ JPY 21.458 | JPY 4,292 | The ETF bought 200 new shares of 6407.T (CKD Corporation). The shares were bought for an average price of 21.458 compared to the previous average buy price of 16.291. This is 31.7% higher than average price of previous purchases of 6407.T. |
| TRMD-A.CO - | BUY | 194 @ DKK 22.0824 | DKK 4,284 | The ETF bought 194 new shares of TRMD-A.CO (). The shares were bought for an average price of 22.0824 compared to the previous average buy price of 18.1333. This is 21.8% higher than average price of previous purchases of TRMD-A.CO. |
| MTRX.TA - | BUY | 114 @ ILS 37.5577 | ILS 4,282 | The ETF bought 114 new shares of MTRX.TA (). The shares were bought for an average price of 37.5577 compared to the previous average buy price of 25.2386. This is 48.8% higher than average price of previous purchases of MTRX.TA. |
| BONEX.ST - | BUY | 178 @ SEK 24.0271 | SEK 4,277 | The ETF bought 178 new shares of BONEX.ST (). The shares were bought for an average price of 24.0271 compared to the previous average buy price of 30.91. This is -22.3% lower than average price of previous purchases of BONEX.ST. |
| iHUFV-A.ST - | BUY | 316 @ SEK 13.5313 | SEK 4,276 | The ETF bought 316 new shares of iHUFV-A.ST (). The shares were bought for an average price of 13.5313 compared to the previous average buy price of 12.1516. This is 11.4% higher than average price of previous purchases of iHUFV-A.ST. |
| MCRI - Monarch Casino & Resort Inc | BUY | 48 @ USD 89.05 | USD 4,274 | The ETF bought 48 new shares of MCRI (Monarch Casino & Resort Inc). The shares were bought for an average price of 89.05 compared to the previous average buy price of 84.4486. This is 5.4% higher than average price of previous purchases of MCRI. |
| LAC.TO - Lithium Americas Corp | BUY | 742 @ CAD 5.75726 | CAD 4,272 | The ETF bought 742 new shares of LAC.TO (Lithium Americas Corp). The shares were bought for an average price of 5.75726 compared to the previous average buy price of 3.41749. This is 68.5% higher than average price of previous purchases of LAC.TO. |
| 3282.T - Comforia Residential REIT, Inc | BUY | 2 @ JPY 2135.92 | JPY 4,272 | The ETF bought 2 new shares of 3282.T (Comforia Residential REIT, Inc). The shares were bought for an average price of 2135.92 compared to the previous average buy price of 1933.26. This is 10.5% higher than average price of previous purchases of 3282.T. |
| IIPR - Innovative Industrial Properties Inc | BUY | 86 @ USD 49.63 | USD 4,268 | The ETF bought 86 new shares of IIPR (Innovative Industrial Properties Inc). The shares were bought for an average price of 49.63 compared to the previous average buy price of 82.8682. This is -40.1% lower than average price of previous purchases of IIPR. |
| WHA.AS - Wereldhave NV | BUY | 198 @ EUR 21.5317 | EUR 4,263 | The ETF bought 198 new shares of WHA.AS (Wereldhave NV). The shares were bought for an average price of 21.5317 compared to the previous average buy price of 17.5811. This is 22.5% higher than average price of previous purchases of WHA.AS. |
| GMT.NZ - | BUY | 3,452 @ NZD 1.23487 | NZD 4,263 | The ETF bought 3452 new shares of GMT.NZ (). The shares were bought for an average price of 1.23487 compared to the previous average buy price of 1.18103. This is 4.6% higher than average price of previous purchases of GMT.NZ. |
| ARI - Apollo Commercial Real Estate Finance Inc | BUY | 422 @ USD 10.1 | USD 4,262 | The ETF bought 422 new shares of ARI (Apollo Commercial Real Estate Finance Inc). The shares were bought for an average price of 10.1 compared to the previous average buy price of 9.32428. This is 8.3% higher than average price of previous purchases of ARI. |
| VITL - Vital Farms Inc | BUY | 122 @ USD 34.89 | USD 4,257 | The ETF bought 122 new shares of VITL (Vital Farms Inc). The shares were bought for an average price of 34.89 compared to the previous average buy price of 35.6143. This is -2.0% lower than average price of previous purchases of VITL. |
| 9831.T - Yamada Holdings Co., Ltd. | BUY | 1,400 @ JPY 3.03439 | JPY 4,248 | The ETF bought 1400 new shares of 9831.T (Yamada Holdings Co., Ltd.). The shares were bought for an average price of 3.03439 compared to the previous average buy price of 2.99076. This is 1.5% higher than average price of previous purchases of 9831.T. |
| MELE.BR - Melexis NV | BUY | 56 @ EUR 75.816 | EUR 4,246 | The ETF bought 56 new shares of MELE.BR (Melexis NV). The shares were bought for an average price of 75.816 compared to the previous average buy price of 65.5153. This is 15.7% higher than average price of previous purchases of MELE.BR. |
| 2593.T - Ito En, Ltd. | BUY | 200 @ JPY 21.1815 | JPY 4,236 | The ETF bought 200 new shares of 2593.T (Ito En, Ltd.). The shares were bought for an average price of 21.1815 compared to the previous average buy price of 22.0617. This is -4.0% lower than average price of previous purchases of 2593.T. |
| GIII - G-III Apparel Group Ltd | BUY | 152 @ USD 27.87 | USD 4,236 | The ETF bought 152 new shares of GIII (G-III Apparel Group Ltd). The shares were bought for an average price of 27.87 compared to the previous average buy price of 28.3434. This is -1.7% lower than average price of previous purchases of GIII. |
| 4516.T - Nippon Shinyaku Co., Ltd. | BUY | 200 @ JPY 21.1749 | JPY 4,235 | The ETF bought 200 new shares of 4516.T (Nippon Shinyaku Co., Ltd.). The shares were bought for an average price of 21.1749 compared to the previous average buy price of 24.7752. This is -14.5% lower than average price of previous purchases of 4516.T. |
| NVCR - Novocure Ltd | BUY | 314 @ USD 13.48 | USD 4,233 | The ETF bought 314 new shares of NVCR (Novocure Ltd). The shares were bought for an average price of 13.48 compared to the previous average buy price of 20.2857. This is -33.5% lower than average price of previous purchases of NVCR. |
| 7762.T - Citizen Watch Co., Ltd. | BUY | 600 @ JPY 7.04953 | JPY 4,230 | The ETF bought 600 new shares of 7762.T (Citizen Watch Co., Ltd.). The shares were bought for an average price of 7.04953 compared to the previous average buy price of 6.01076. This is 17.3% higher than average price of previous purchases of 7762.T. |
| 4680.T - Round One Corporation | BUY | 600 @ JPY 7.04295 | JPY 4,226 | The ETF bought 600 new shares of 4680.T (Round One Corporation). The shares were bought for an average price of 7.04295 compared to the previous average buy price of 7.7265. This is -8.8% lower than average price of previous purchases of 4680.T. |
| 1926.T - Raito Kogyo Co., Ltd. | BUY | 200 @ JPY 21.1288 | JPY 4,226 | The ETF bought 200 new shares of 1926.T (Raito Kogyo Co., Ltd.). The shares were bought for an average price of 21.1288 compared to the previous average buy price of 17.285. This is 22.2% higher than average price of previous purchases of 1926.T. |
| CLOV - Clover Health Investments Corp | BUY | 1,160 @ USD 3.64 | USD 4,222 | The ETF bought 1160 new shares of CLOV (Clover Health Investments Corp). The shares were bought for an average price of 3.64 compared to the previous average buy price of 3.34983. This is 8.7% higher than average price of previous purchases of CLOV. |
| HRMY - Harmony Biosciences Holdings | BUY | 144 @ USD 29.32 | USD 4,222 | The ETF bought 144 new shares of HRMY (Harmony Biosciences Holdings). The shares were bought for an average price of 29.32 compared to the previous average buy price of 33.4782. This is -12.4% lower than average price of previous purchases of HRMY. |
| SSAB-A.ST - | BUY | 648 @ SEK 6.50698 | SEK 4,217 | The ETF bought 648 new shares of SSAB-A.ST (). The shares were bought for an average price of 6.50698 compared to the previous average buy price of 6.18071. This is 5.3% higher than average price of previous purchases of SSAB-A.ST. |
| 9509.T - Hokkaido Electric Power Company, Incorporated | BUY | 600 @ JPY 7.01991 | JPY 4,212 | The ETF bought 600 new shares of 9509.T (Hokkaido Electric Power Company, Incorporated). The shares were bought for an average price of 7.01991 compared to the previous average buy price of 5.62346. This is 24.8% higher than average price of previous purchases of 9509.T. |
| 9759.T - NSD Co., Ltd. | BUY | 200 @ JPY 21.0367 | JPY 4,207 | The ETF bought 200 new shares of 9759.T (NSD Co., Ltd.). The shares were bought for an average price of 21.0367 compared to the previous average buy price of 23.0448. This is -8.7% lower than average price of previous purchases of 9759.T. |
| PETS.L - Pets at Home Group Plc | BUY | 1,458 @ GBP 2.87341 | GBP 4,189 | The ETF bought 1458 new shares of PETS.L (Pets at Home Group Plc). The shares were bought for an average price of 2.87341 compared to the previous average buy price of 3.30835. This is -13.1% lower than average price of previous purchases of PETS.L. |
| 9303.T - The Sumitomo Warehouse Co., Ltd. | BUY | 200 @ JPY 20.9314 | JPY 4,186 | The ETF bought 200 new shares of 9303.T (The Sumitomo Warehouse Co., Ltd.). The shares were bought for an average price of 20.9314 compared to the previous average buy price of 19.0973. This is 9.6% higher than average price of previous purchases of 9303.T. |
| ELUX-B.ST - | BUY | 686 @ SEK 6.09656 | SEK 4,182 | The ETF bought 686 new shares of ELUX-B.ST (). The shares were bought for an average price of 6.09656 compared to the previous average buy price of 7.29145. This is -16.4% lower than average price of previous purchases of ELUX-B.ST. |
| PHR - Phreesia Inc | BUY | 180 @ USD 23.22 | USD 4,180 | The ETF bought 180 new shares of PHR (Phreesia Inc). The shares were bought for an average price of 23.22 compared to the previous average buy price of 23.455. This is -1.0% lower than average price of previous purchases of PHR. |
| EFC - Ellington Financial Inc. | BUY | 314 @ USD 13.31 | USD 4,179 | The ETF bought 314 new shares of EFC (Ellington Financial Inc.). The shares were bought for an average price of 13.31 compared to the previous average buy price of 12.5655. This is 5.9% higher than average price of previous purchases of EFC. |
| COLL - Collegium Pharmaceutical Inc | BUY | 120 @ USD 34.81 | USD 4,177 | The ETF bought 120 new shares of COLL (Collegium Pharmaceutical Inc). The shares were bought for an average price of 34.81 compared to the previous average buy price of 30.814. This is 13.0% higher than average price of previous purchases of COLL. |
| XPRO - Expro Group Holdings NV | BUY | 296 @ USD 14.11 | USD 4,177 | The ETF bought 296 new shares of XPRO (Expro Group Holdings NV). The shares were bought for an average price of 14.11 compared to the previous average buy price of 11.0982. This is 27.1% higher than average price of previous purchases of XPRO. |
| HFG.DE - HelloFresh SE | BUY | 488 @ EUR 8.55671 | EUR 4,176 | The ETF bought 488 new shares of HFG.DE (HelloFresh SE). The shares were bought for an average price of 8.55671 compared to the previous average buy price of 10.3525. This is -17.3% lower than average price of previous purchases of HFG.DE. |
| XERS - Xeris Pharmaceuticals Inc | BUY | 434 @ USD 9.62 | USD 4,175 | The ETF bought 434 new shares of XERS (Xeris Pharmaceuticals Inc). The shares were bought for an average price of 9.62 compared to the previous average buy price of 8.81088. This is 9.2% higher than average price of previous purchases of XERS. |
| VIT-B.ST - | BUY | 114 @ SEK 36.6178 | SEK 4,174 | The ETF bought 114 new shares of VIT-B.ST (). The shares were bought for an average price of 36.6178 compared to the previous average buy price of 49.6549. This is -26.3% lower than average price of previous purchases of VIT-B.ST. |
| MEL.MC - Melia Hotels International SA | BUY | 492 @ EUR 8.46806 | EUR 4,166 | The ETF bought 492 new shares of MEL.MC (Melia Hotels International SA). The shares were bought for an average price of 8.46806 compared to the previous average buy price of 7.75481. This is 9.2% higher than average price of previous purchases of MEL.MC. |
| UFPT - UFP Technologies Inc | BUY | 22 @ USD 189.37 | USD 4,166 | The ETF bought 22 new shares of UFPT (UFP Technologies Inc). The shares were bought for an average price of 189.37 compared to the previous average buy price of 256.035. This is -26.0% lower than average price of previous purchases of UFPT. |
| 7164.T - ZENKOKU HOSHO Co.,Ltd. | BUY | 200 @ JPY 20.7602 | JPY 4,152 | The ETF bought 200 new shares of 7164.T (ZENKOKU HOSHO Co.,Ltd.). The shares were bought for an average price of 20.7602 compared to the previous average buy price of 21.2736. This is -2.4% lower than average price of previous purchases of 7164.T. |
| LASR - nLIGHT Inc | BUY | 128 @ USD 32.43 | USD 4,151 | The ETF bought 128 new shares of LASR (nLIGHT Inc). The shares were bought for an average price of 32.43 compared to the previous average buy price of 11.4462. This is 183.3% higher than average price of previous purchases of LASR. |
| PRG - PROG Holdings Inc | BUY | 138 @ USD 30.06 | USD 4,148 | The ETF bought 138 new shares of PRG (PROG Holdings Inc). The shares were bought for an average price of 30.06 compared to the previous average buy price of 37.9646. This is -20.8% lower than average price of previous purchases of PRG. |
| PRG - The Procter & Gamble Company | BUY | 138 @ USD 30.06 | USD 4,148 | The ETF bought 138 new shares of PRG (The Procter & Gamble Company). The shares were bought for an average price of 30.06 compared to the previous average buy price of 37.9646. This is -20.8% lower than average price of previous purchases of PRG. |
| LADR - Ladder Capital Corp Class A | BUY | 386 @ USD 10.74 | USD 4,146 | The ETF bought 386 new shares of LADR (Ladder Capital Corp Class A). The shares were bought for an average price of 10.74 compared to the previous average buy price of 11.2796. This is -4.8% lower than average price of previous purchases of LADR. |
| IVSO.ST - | BUY | 124 @ SEK 33.4007 | SEK 4,142 | The ETF bought 124 new shares of IVSO.ST (). The shares were bought for an average price of 33.4007 compared to the previous average buy price of 32.342. This is 3.3% higher than average price of previous purchases of IVSO.ST. |
| MND.AX - | BUY | 278 @ AUD 14.8968 | AUD 4,141 | The ETF bought 278 new shares of MND.AX (). The shares were bought for an average price of 14.8968 compared to the previous average buy price of 10.0072. This is 48.9% higher than average price of previous purchases of MND.AX. |
| ARDX - Ardelyx Inc | BUY | 834 @ USD 4.96 | USD 4,137 | The ETF bought 834 new shares of ARDX (Ardelyx Inc). The shares were bought for an average price of 4.96 compared to the previous average buy price of 4.97224. This is -0.2% lower than average price of previous purchases of ARDX. |
| DCOM - Dime Community Bancshares Inc | BUY | 158 @ USD 26.17 | USD 4,135 | The ETF bought 158 new shares of DCOM (Dime Community Bancshares Inc). The shares were bought for an average price of 26.17 compared to the previous average buy price of 30.5018. This is -14.2% lower than average price of previous purchases of DCOM. |
| E5H.SI - | BUY | 19,400 @ SGD 0.212684 | SGD 4,126 | The ETF bought 19400 new shares of E5H.SI (). The shares were bought for an average price of 0.212684 compared to the previous average buy price of 0.19985. This is 6.4% higher than average price of previous purchases of E5H.SI. |
| MLCO - Melco Resorts & Entertainment Ltd | BUY | 510 @ USD 8.08 | USD 4,121 | The ETF bought 510 new shares of MLCO (Melco Resorts & Entertainment Ltd). The shares were bought for an average price of 8.08 compared to the previous average buy price of 6.54466. This is 23.5% higher than average price of previous purchases of MLCO. |
| 4634.T - artience Co., Ltd. | BUY | 200 @ JPY 20.6023 | JPY 4,120 | The ETF bought 200 new shares of 4634.T (artience Co., Ltd.). The shares were bought for an average price of 20.6023 compared to the previous average buy price of 21.0005. This is -1.9% lower than average price of previous purchases of 4634.T. |
| PAHC - Phibro Animal Health Corporation | BUY | 100 @ USD 41.19 | USD 4,119 | The ETF bought 100 new shares of PAHC (Phibro Animal Health Corporation). The shares were bought for an average price of 41.19 compared to the previous average buy price of 23.8384. This is 72.8% higher than average price of previous purchases of PAHC. |
| 2531.T - Takara Holdings Inc. | BUY | 400 @ JPY 10.2814 | JPY 4,113 | The ETF bought 400 new shares of 2531.T (Takara Holdings Inc.). The shares were bought for an average price of 10.2814 compared to the previous average buy price of 8.373. This is 22.8% higher than average price of previous purchases of 2531.T. |
| CRW.L - Craneware Plc | BUY | 138 @ GBP 29.7934 | GBP 4,111 | The ETF bought 138 new shares of CRW.L (Craneware Plc). The shares were bought for an average price of 29.7934 compared to the previous average buy price of 26.5423. This is 12.2% higher than average price of previous purchases of CRW.L. |
| 4587.T - PeptiDream Inc. | BUY | 400 @ JPY 10.2748 | JPY 4,110 | The ETF bought 400 new shares of 4587.T (PeptiDream Inc.). The shares were bought for an average price of 10.2748 compared to the previous average buy price of 14.0061. This is -26.6% lower than average price of previous purchases of 4587.T. |
| 6471.T - NSK Ltd. | BUY | 800 @ JPY 5.13543 | JPY 4,108 | The ETF bought 800 new shares of 6471.T (NSK Ltd.). The shares were bought for an average price of 5.13543 compared to the previous average buy price of 4.46036. This is 15.1% higher than average price of previous purchases of 6471.T. |
| LTR.AX - | BUY | 6,032 @ AUD 0.681036 | AUD 4,108 | The ETF bought 6032 new shares of LTR.AX (). The shares were bought for an average price of 0.681036 compared to the previous average buy price of 0.464264. This is 46.7% higher than average price of previous purchases of LTR.AX. |
| 3697.T - SHIFT Inc. | BUY | 600 @ JPY 6.84549 | JPY 4,107 | The ETF bought 600 new shares of 3697.T (SHIFT Inc.). The shares were bought for an average price of 6.84549 compared to the previous average buy price of 8.82472. This is -22.4% lower than average price of previous purchases of 3697.T. |
| 9045.T - Keihan Holdings Co., Ltd. | BUY | 200 @ JPY 20.5233 | JPY 4,105 | The ETF bought 200 new shares of 9045.T (Keihan Holdings Co., Ltd.). The shares were bought for an average price of 20.5233 compared to the previous average buy price of 21.8368. This is -6.0% lower than average price of previous purchases of 9045.T. |
| 3569.T - Seiren Co.,Ltd. | BUY | 200 @ JPY 20.5035 | JPY 4,101 | The ETF bought 200 new shares of 3569.T (Seiren Co.,Ltd.). The shares were bought for an average price of 20.5035 compared to the previous average buy price of 17.0003. This is 20.6% higher than average price of previous purchases of 3569.T. |
| DVAX - Dynavax Technologies Corporation | BUY | 398 @ USD 10.3 | USD 4,099 | The ETF bought 398 new shares of DVAX (Dynavax Technologies Corporation). The shares were bought for an average price of 10.3 compared to the previous average buy price of 11.7731. This is -12.5% lower than average price of previous purchases of DVAX. |
| QCRH - QCR Holdings Inc | BUY | 56 @ USD 73.16 | USD 4,097 | The ETF bought 56 new shares of QCRH (QCR Holdings Inc). The shares were bought for an average price of 73.16 compared to the previous average buy price of 80.0462. This is -8.6% lower than average price of previous purchases of QCRH. |
| ALK - Alkemy Capital Investments Plc | BUY | 98 @ USD 41.77 | USD 4,093 | The ETF bought 98 new shares of ALK (Alkemy Capital Investments Plc). The shares were bought for an average price of 41.77 compared to the previous average buy price of 52.2631. This is -20.1% lower than average price of previous purchases of ALK. |
| ALK - Alaska Air Group Inc | BUY | 98 @ USD 41.77 | USD 4,093 | The ETF bought 98 new shares of ALK (Alaska Air Group Inc). The shares were bought for an average price of 41.77 compared to the previous average buy price of 52.2631. This is -20.1% lower than average price of previous purchases of ALK. |
| HLIT - Harmonic Inc | BUY | 394 @ USD 10.38 | USD 4,090 | The ETF bought 394 new shares of HLIT (Harmonic Inc). The shares were bought for an average price of 10.38 compared to the previous average buy price of 11.0124. This is -5.7% lower than average price of previous purchases of HLIT. |
| LKFN - Lakeland Financial Corporation | BUY | 72 @ USD 56.79 | USD 4,089 | The ETF bought 72 new shares of LKFN (Lakeland Financial Corporation). The shares were bought for an average price of 56.79 compared to the previous average buy price of 66.334. This is -14.4% lower than average price of previous purchases of LKFN. |
| RDC.DE - Redcare Pharmacy NV | BUY | 46 @ EUR 88.8796 | EUR 4,088 | The ETF bought 46 new shares of RDC.DE (Redcare Pharmacy NV). The shares were bought for an average price of 88.8796 compared to the previous average buy price of 134.802. This is -34.1% lower than average price of previous purchases of RDC.DE. |
| 8961.T - MORI TRUST REIT, Inc. | BUY | 8 @ JPY 510.778 | JPY 4,086 | The ETF bought 8 new shares of 8961.T (MORI TRUST REIT, Inc.). The shares were bought for an average price of 510.778 compared to the previous average buy price of 435.91. This is 17.2% higher than average price of previous purchases of 8961.T. |
| PGNY - Progyny Inc | BUY | 214 @ USD 19.09 | USD 4,085 | The ETF bought 214 new shares of PGNY (Progyny Inc). The shares were bought for an average price of 19.09 compared to the previous average buy price of 18.5472. This is 2.9% higher than average price of previous purchases of PGNY. |
| 8020.T - Kanematsu Corporation | BUY | 200 @ JPY 20.418 | JPY 4,084 | The ETF bought 200 new shares of 8020.T (Kanematsu Corporation). The shares were bought for an average price of 20.418 compared to the previous average buy price of 17.6049. This is 16.0% higher than average price of previous purchases of 8020.T. |
| GRE.MC - Grenergy Renovables SA | BUY | 46 @ EUR 88.763 | EUR 4,083 | The ETF bought 46 new shares of GRE.MC (Grenergy Renovables SA). The shares were bought for an average price of 88.763 compared to the previous average buy price of 75.8223. This is 17.1% higher than average price of previous purchases of GRE.MC. |
| 7296.T - F.C.C. Co., Ltd. | BUY | 200 @ JPY 20.4048 | JPY 4,081 | The ETF bought 200 new shares of 7296.T (F.C.C. Co., Ltd.). The shares were bought for an average price of 20.4048 compared to the previous average buy price of 19.6161. This is 4.0% higher than average price of previous purchases of 7296.T. |
| LOB - Live Oak Bancshares Inc | BUY | 128 @ USD 31.85 | USD 4,077 | The ETF bought 128 new shares of LOB (Live Oak Bancshares Inc). The shares were bought for an average price of 31.85 compared to the previous average buy price of 35.4725. This is -10.2% lower than average price of previous purchases of LOB. |
| OBK - Origin Bancorp, Inc. | BUY | 118 @ USD 34.54 | USD 4,076 | The ETF bought 118 new shares of OBK (Origin Bancorp, Inc.). The shares were bought for an average price of 34.54 compared to the previous average buy price of 34.904. This is -1.0% lower than average price of previous purchases of OBK. |
| 9793.T - Daiseki Co.,Ltd. | BUY | 200 @ JPY 20.3719 | JPY 4,074 | The ETF bought 200 new shares of 9793.T (Daiseki Co.,Ltd.). The shares were bought for an average price of 20.3719 compared to the previous average buy price of 24.7101. This is -17.6% lower than average price of previous purchases of 9793.T. |
| WS - Worthington Steel Inc | BUY | 128 @ USD 31.83 | USD 4,074 | The ETF bought 128 new shares of WS (Worthington Steel Inc). The shares were bought for an average price of 31.83 compared to the previous average buy price of 35.3065. This is -9.8% lower than average price of previous purchases of WS. |
| ESRT - Empire State Realty Trust Inc | BUY | 534 @ USD 7.62 | USD 4,069 | The ETF bought 534 new shares of ESRT (Empire State Realty Trust Inc). The shares were bought for an average price of 7.62 compared to the previous average buy price of 9.35303. This is -18.5% lower than average price of previous purchases of ESRT. |
| GNC.AX - | BUY | 700 @ AUD 5.81195 | AUD 4,068 | The ETF bought 700 new shares of GNC.AX (). The shares were bought for an average price of 5.81195 compared to the previous average buy price of 5.00227. This is 16.2% higher than average price of previous purchases of GNC.AX. |
| 9409.T - TV Asahi Holdings Corporation | BUY | 200 @ JPY 20.339 | JPY 4,068 | The ETF bought 200 new shares of 9409.T (TV Asahi Holdings Corporation). The shares were bought for an average price of 20.339 compared to the previous average buy price of 16.387. This is 24.1% higher than average price of previous purchases of 9409.T. |
| VET.TO - Vermilion Energy Inc. | BUY | 546 @ CAD 7.44845 | CAD 4,067 | The ETF bought 546 new shares of VET.TO (Vermilion Energy Inc.). The shares were bought for an average price of 7.44845 compared to the previous average buy price of 8.20358. This is -9.2% lower than average price of previous purchases of VET.TO. |
| LEG - Leggett & Platt Incorporated | BUY | 404 @ USD 10.06 | USD 4,064 | The ETF bought 404 new shares of LEG (Leggett & Platt Incorporated). The shares were bought for an average price of 10.06 compared to the previous average buy price of 10.2026. This is -1.4% lower than average price of previous purchases of LEG. |
| LEG - LEG Immobilien SE | BUY | 404 @ USD 10.06 | USD 4,064 | The ETF bought 404 new shares of LEG (LEG Immobilien SE). The shares were bought for an average price of 10.06 compared to the previous average buy price of 10.2026. This is -1.4% lower than average price of previous purchases of LEG. |
| ERG.MI - ERG SpA | BUY | 154 @ EUR 26.384 | EUR 4,063 | The ETF bought 154 new shares of ERG.MI (ERG SpA). The shares were bought for an average price of 26.384 compared to the previous average buy price of 21.0707. This is 25.2% higher than average price of previous purchases of ERG.MI. |
| 8966.T - Heiwa Real Estate REIT, Inc. | BUY | 4 @ JPY 1015.63 | JPY 4,063 | The ETF bought 4 new shares of 8966.T (Heiwa Real Estate REIT, Inc.). The shares were bought for an average price of 1015.63 compared to the previous average buy price of 877.712. This is 15.7% higher than average price of previous purchases of 8966.T. |
| XHR - Xenia Hotels & Resorts Inc | BUY | 316 @ USD 12.85 | USD 4,061 | The ETF bought 316 new shares of XHR (Xenia Hotels & Resorts Inc). The shares were bought for an average price of 12.85 compared to the previous average buy price of 13.9682. This is -8.0% lower than average price of previous purchases of XHR. |
| 9948.T - ARCS Company Limited | BUY | 200 @ JPY 20.2732 | JPY 4,055 | The ETF bought 200 new shares of 9948.T (ARCS Company Limited). The shares were bought for an average price of 20.2732 compared to the previous average buy price of 18.8272. This is 7.7% higher than average price of previous purchases of 9948.T. |
| 2121.T - MIXI, Inc. | BUY | 200 @ JPY 20.2731 | JPY 4,055 | The ETF bought 200 new shares of 2121.T (MIXI, Inc.). The shares were bought for an average price of 20.2731 compared to the previous average buy price of 21.1603. This is -4.2% lower than average price of previous purchases of 2121.T. |
| SRAIL.SW - | BUY | 160 @ CHF 25.3314 | CHF 4,053 | The ETF bought 160 new shares of SRAIL.SW (). The shares were bought for an average price of 25.3314 compared to the previous average buy price of 25.1025. This is 0.9% higher than average price of previous purchases of SRAIL.SW. |
| 5301.T - Tokai Carbon Co., Ltd. | BUY | 600 @ JPY 6.75333 | JPY 4,052 | The ETF bought 600 new shares of 5301.T (Tokai Carbon Co., Ltd.). The shares were bought for an average price of 6.75333 compared to the previous average buy price of 6.40325. This is 5.5% higher than average price of previous purchases of 5301.T. |
| 6923.T - Stanley Electric Co., Ltd. | BUY | 200 @ JPY 20.2403 | JPY 4,048 | The ETF bought 200 new shares of 6923.T (Stanley Electric Co., Ltd.). The shares were bought for an average price of 20.2403 compared to the previous average buy price of 18.1137. This is 11.7% higher than average price of previous purchases of 6923.T. |
| ARIS.TO - Aris Gold Corp | BUY | 432 @ CAD 9.36994 | CAD 4,048 | The ETF bought 432 new shares of ARIS.TO (Aris Gold Corp). The shares were bought for an average price of 9.36994 compared to the previous average buy price of 9.77617. This is -4.2% lower than average price of previous purchases of ARIS.TO. |
| MAN - ManpowerGroup Inc | BUY | 132 @ USD 30.62 | USD 4,042 | The ETF bought 132 new shares of MAN (ManpowerGroup Inc). The shares were bought for an average price of 30.62 compared to the previous average buy price of 53.8009. This is -43.1% lower than average price of previous purchases of MAN. |
| ASAN - Asana Inc | BUY | 294 @ USD 13.73 | USD 4,037 | The ETF bought 294 new shares of ASAN (Asana Inc). The shares were bought for an average price of 13.73 compared to the previous average buy price of 17.6416. This is -22.2% lower than average price of previous purchases of ASAN. |
| 1979.T - Taikisha Ltd. | BUY | 200 @ JPY 20.1744 | JPY 4,035 | The ETF bought 200 new shares of 1979.T (Taikisha Ltd.). The shares were bought for an average price of 20.1744 compared to the previous average buy price of 17.7196. This is 13.9% higher than average price of previous purchases of 1979.T. |
| OXIG.L - Oxford Instruments PLC | BUY | 160 @ GBP 25.2118 | GBP 4,034 | The ETF bought 160 new shares of OXIG.L (Oxford Instruments PLC). The shares were bought for an average price of 25.2118 compared to the previous average buy price of 25.1754. This is 0.1% higher than average price of previous purchases of OXIG.L. |
| GBX - Greenbrier Companies Inc | BUY | 96 @ USD 42 | USD 4,032 | The ETF bought 96 new shares of GBX (Greenbrier Companies Inc). The shares were bought for an average price of 42 compared to the previous average buy price of 56.1972. This is -25.3% lower than average price of previous purchases of GBX. |
| WINA - Winmark Corporation | BUY | 10 @ USD 403.07 | USD 4,031 | The ETF bought 10 new shares of WINA (Winmark Corporation). The shares were bought for an average price of 403.07 compared to the previous average buy price of 388.263. This is 3.8% higher than average price of previous purchases of WINA. |
| WINA - iShares World Equity High Income UCITS ETF USD (Acc) | BUY | 10 @ USD 403.07 | USD 4,031 | The ETF bought 10 new shares of WINA (iShares World Equity High Income UCITS ETF USD (Acc)). The shares were bought for an average price of 403.07 compared to the previous average buy price of 388.263. This is 3.8% higher than average price of previous purchases of WINA. |
| 9744.T - MEITEC Group Holdings Inc. | BUY | 200 @ JPY 20.1415 | JPY 4,028 | The ETF bought 200 new shares of 9744.T (MEITEC Group Holdings Inc.). The shares were bought for an average price of 20.1415 compared to the previous average buy price of 20.2113. This is -0.3% lower than average price of previous purchases of 9744.T. |
| 7867.T - TOMY Company, Ltd. | BUY | 200 @ JPY 20.1349 | JPY 4,027 | The ETF bought 200 new shares of 7867.T (TOMY Company, Ltd.). The shares were bought for an average price of 20.1349 compared to the previous average buy price of 24.0836. This is -16.4% lower than average price of previous purchases of 7867.T. |
| 3468.T - Star Asia Investment Corporation | BUY | 10 @ JPY 402.172 | JPY 4,022 | The ETF bought 10 new shares of 3468.T (Star Asia Investment Corporation). The shares were bought for an average price of 402.172 compared to the previous average buy price of 390.026. This is 3.1% higher than average price of previous purchases of 3468.T. |
| CAF.MC - Construcciones y Auxiliar de Ferrocarriles SA | BUY | 62 @ EUR 64.8518 | EUR 4,021 | The ETF bought 62 new shares of CAF.MC (Construcciones y Auxiliar de Ferrocarriles SA). The shares were bought for an average price of 64.8518 compared to the previous average buy price of 46.0187. This is 40.9% higher than average price of previous purchases of CAF.MC. |
| DHG.IR - Dalata Hotel Group PLC | BUY | 536 @ EUR 7.49995 | EUR 4,020 | The ETF bought 536 new shares of DHG.IR (Dalata Hotel Group PLC). The shares were bought for an average price of 7.49995 compared to the previous average buy price of 5.83516. This is 28.5% higher than average price of previous purchases of DHG.IR. |
| PGY - Pagaya Technologies Ltd. | BUY | 144 @ USD 27.91 | USD 4,019 | The ETF bought 144 new shares of PGY (Pagaya Technologies Ltd.). The shares were bought for an average price of 27.91 compared to the previous average buy price of 24.1544. This is 15.5% higher than average price of previous purchases of PGY. |
| HTWS.L - Helios Towers Plc | BUY | 2,042 @ GBP 1.96769 | GBP 4,018 | The ETF bought 2042 new shares of HTWS.L (Helios Towers Plc). The shares were bought for an average price of 1.96769 compared to the previous average buy price of 1.45617. This is 35.1% higher than average price of previous purchases of HTWS.L. |
| CRBN.AS - Corbion NV | BUY | 192 @ EUR 20.9252 | EUR 4,018 | The ETF bought 192 new shares of CRBN.AS (Corbion NV). The shares were bought for an average price of 20.9252 compared to the previous average buy price of 21.9888. This is -4.8% lower than average price of previous purchases of CRBN.AS. |
| HAUTO.OL - | BUY | 414 @ NOK 9.69909 | NOK 4,015 | The ETF bought 414 new shares of HAUTO.OL (). The shares were bought for an average price of 9.69909 compared to the previous average buy price of 9.40954. This is 3.1% higher than average price of previous purchases of HAUTO.OL. |
| ROG - Rogers Corporation | BUY | 48 @ USD 83.59 | USD 4,012 | The ETF bought 48 new shares of ROG (Rogers Corporation). The shares were bought for an average price of 83.59 compared to the previous average buy price of 91.7537. This is -8.9% lower than average price of previous purchases of ROG. |
| ROG - Select Sands Corp | BUY | 48 @ USD 83.59 | USD 4,012 | The ETF bought 48 new shares of ROG (Select Sands Corp). The shares were bought for an average price of 83.59 compared to the previous average buy price of 91.7537. This is -8.9% lower than average price of previous purchases of ROG. |
| RMLI.TA - | BUY | 42 @ ILS 95.386 | ILS 4,006 | The ETF bought 42 new shares of RMLI.TA (). The shares were bought for an average price of 95.386 compared to the previous average buy price of 72.8587. This is 30.9% higher than average price of previous purchases of RMLI.TA. |
| POU.TO - Paramount Resources Ltd. | BUY | 246 @ CAD 16.2787 | CAD 4,005 | The ETF bought 246 new shares of POU.TO (Paramount Resources Ltd.). The shares were bought for an average price of 16.2787 compared to the previous average buy price of 16.3569. This is -0.5% lower than average price of previous purchases of POU.TO. |
| VMEO - Vimeo Inc | BUY | 516 @ USD 7.76 | USD 4,004 | The ETF bought 516 new shares of VMEO (Vimeo Inc). The shares were bought for an average price of 7.76 compared to the previous average buy price of 6.27586. This is 23.6% higher than average price of previous purchases of VMEO. |
| OFG - Octopus Future Generations VCT plc | BUY | 104 @ USD 38.47 | USD 4,001 | The ETF bought 104 new shares of OFG (Octopus Future Generations VCT plc). The shares were bought for an average price of 38.47 compared to the previous average buy price of 42.1114. This is -8.6% lower than average price of previous purchases of OFG. |
| TALO - Talos Energy | BUY | 418 @ USD 9.57 | USD 4,000 | The ETF bought 418 new shares of TALO (Talos Energy). The shares were bought for an average price of 9.57 compared to the previous average buy price of 9.524. This is 0.5% higher than average price of previous purchases of TALO. |
| SK.PA - SEB SA | BUY | 70 @ EUR 57.107 | EUR 3,997 | The ETF bought 70 new shares of SK.PA (SEB SA). The shares were bought for an average price of 57.107 compared to the previous average buy price of 88.2893. This is -35.3% lower than average price of previous purchases of SK.PA. |
| HOC.L - Hochschild Mining plc | BUY | 904 @ GBP 4.41737 | GBP 3,993 | The ETF bought 904 new shares of HOC.L (Hochschild Mining plc). The shares were bought for an average price of 4.41737 compared to the previous average buy price of 3.49684. This is 26.3% higher than average price of previous purchases of HOC.L. |
| TPW.AX - | BUY | 244 @ AUD 16.3449 | AUD 3,988 | The ETF bought 244 new shares of TPW.AX (). The shares were bought for an average price of 16.3449 compared to the previous average buy price of 12.4612. This is 31.2% higher than average price of previous purchases of TPW.AX. |
| PFV.DE - Pfeiffer Vacuum Technology AG | BUY | 22 @ EUR 181.259 | EUR 3,988 | The ETF bought 22 new shares of PFV.DE (Pfeiffer Vacuum Technology AG). The shares were bought for an average price of 181.259 compared to the previous average buy price of 173.108. This is 4.7% higher than average price of previous purchases of PFV.DE. |
| GO - Grocery Outlet Holding Corp | BUY | 278 @ USD 14.34 | USD 3,987 | The ETF bought 278 new shares of GO (Grocery Outlet Holding Corp). The shares were bought for an average price of 14.34 compared to the previous average buy price of 16.6727. This is -14.0% lower than average price of previous purchases of GO. |
| ROVI.MC - Laboratorios Farmaceuticos Rovi SA | BUY | 54 @ EUR 73.7748 | EUR 3,984 | The ETF bought 54 new shares of ROVI.MC (Laboratorios Farmaceuticos Rovi SA). The shares were bought for an average price of 73.7748 compared to the previous average buy price of 63.5651. This is 16.1% higher than average price of previous purchases of ROVI.MC. |
| GPE.L - GREAT PORTLAND ESTATES PLC | BUY | 892 @ GBP 4.46238 | GBP 3,980 | The ETF bought 892 new shares of GPE.L (GREAT PORTLAND ESTATES PLC). The shares were bought for an average price of 4.46238 compared to the previous average buy price of 4.32373. This is 3.2% higher than average price of previous purchases of GPE.L. |
| CRL.MI - Carel Industries SpA | BUY | 150 @ EUR 26.5356 | EUR 3,980 | The ETF bought 150 new shares of CRL.MI (Carel Industries SpA). The shares were bought for an average price of 26.5356 compared to the previous average buy price of 21.3312. This is 24.4% higher than average price of previous purchases of CRL.MI. |
| COGT - Cogent Biosciences Inc | BUY | 248 @ USD 16 | USD 3,968 | The ETF bought 248 new shares of COGT (Cogent Biosciences Inc). The shares were bought for an average price of 16 compared to the previous average buy price of 8.562. This is 86.9% higher than average price of previous purchases of COGT. |
| 8282.T - K's Holdings Corporation | BUY | 400 @ JPY 9.91607 | JPY 3,966 | The ETF bought 400 new shares of 8282.T (K's Holdings Corporation). The shares were bought for an average price of 9.91607 compared to the previous average buy price of 9.46547. This is 4.8% higher than average price of previous purchases of 8282.T. |
| BELFB - Bel Fuse B Inc | BUY | 26 @ USD 152.46 | USD 3,964 | The ETF bought 26 new shares of BELFB (Bel Fuse B Inc). The shares were bought for an average price of 152.46 compared to the previous average buy price of 86.5901. This is 76.1% higher than average price of previous purchases of BELFB. |
| SOI.PA - SOITEC | BUY | 82 @ EUR 48.289 | EUR 3,960 | The ETF bought 82 new shares of SOI.PA (SOITEC). The shares were bought for an average price of 48.289 compared to the previous average buy price of 60.4323. This is -20.1% lower than average price of previous purchases of SOI.PA. |
| LIF.TO - Labrador Iron Ore Royalty Corp | BUY | 194 @ CAD 20.3879 | CAD 3,955 | The ETF bought 194 new shares of LIF.TO (Labrador Iron Ore Royalty Corp). The shares were bought for an average price of 20.3879 compared to the previous average buy price of 20.7554. This is -1.8% lower than average price of previous purchases of LIF.TO. |
| 8358.T - Suruga Bank Ltd. | BUY | 400 @ JPY 9.88646 | JPY 3,955 | The ETF bought 400 new shares of 8358.T (Suruga Bank Ltd.). The shares were bought for an average price of 9.88646 compared to the previous average buy price of 8.29463. This is 19.2% higher than average price of previous purchases of 8358.T. |
| ELM.L - Elementis PLC | BUY | 1,810 @ GBP 2.18485 | GBP 3,955 | The ETF bought 1810 new shares of ELM.L (Elementis PLC). The shares were bought for an average price of 2.18485 compared to the previous average buy price of 1.85407. This is 17.8% higher than average price of previous purchases of ELM.L. |
| MONY.L - Moneysupermarket.Com Group PLC | BUY | 1,530 @ GBP 2.58209 | GBP 3,951 | The ETF bought 1530 new shares of MONY.L (Moneysupermarket.Com Group PLC). The shares were bought for an average price of 2.58209 compared to the previous average buy price of 2.60834. This is -1.0% lower than average price of previous purchases of MONY.L. |
| 2004.T - Showa Sangyo Co., Ltd. | BUY | 200 @ JPY 19.7466 | JPY 3,949 | The ETF bought 200 new shares of 2004.T (Showa Sangyo Co., Ltd.). The shares were bought for an average price of 19.7466 compared to the previous average buy price of 19.4077. This is 1.7% higher than average price of previous purchases of 2004.T. |
| 8130.T - Sangetsu Corporation | BUY | 200 @ JPY 19.7466 | JPY 3,949 | The ETF bought 200 new shares of 8130.T (Sangetsu Corporation). The shares were bought for an average price of 19.7466 compared to the previous average buy price of 19.5488. This is 1.0% higher than average price of previous purchases of 8130.T. |
| 9861.T - Yoshinoya Holdings Co., Ltd. | BUY | 200 @ JPY 19.7466 | JPY 3,949 | The ETF bought 200 new shares of 9861.T (Yoshinoya Holdings Co., Ltd.). The shares were bought for an average price of 19.7466 compared to the previous average buy price of 21.3817. This is -7.6% lower than average price of previous purchases of 9861.T. |
| PHM.MC - Pharma Mar SA | BUY | 46 @ EUR 85.847 | EUR 3,949 | The ETF bought 46 new shares of PHM.MC (Pharma Mar SA). The shares were bought for an average price of 85.847 compared to the previous average buy price of 88.0064. This is -2.5% lower than average price of previous purchases of PHM.MC. |
| 8086.T - Nipro Corporation | BUY | 400 @ JPY 9.85684 | JPY 3,943 | The ETF bought 400 new shares of 8086.T (Nipro Corporation). The shares were bought for an average price of 9.85684 compared to the previous average buy price of 9.07805. This is 8.6% higher than average price of previous purchases of 8086.T. |
| RAT.L - Rathbone Brothers PLC | BUY | 156 @ GBP 25.2648 | GBP 3,941 | The ETF bought 156 new shares of RAT.L (Rathbone Brothers PLC). The shares were bought for an average price of 25.2648 compared to the previous average buy price of 21.8805. This is 15.5% higher than average price of previous purchases of RAT.L. |
| HUN - Huntsman Corporation | BUY | 454 @ USD 8.68 | USD 3,941 | The ETF bought 454 new shares of HUN (Huntsman Corporation). The shares were bought for an average price of 8.68 compared to the previous average buy price of 16.0032. This is -45.8% lower than average price of previous purchases of HUN. |
| 8570.T - AEON Financial Service Co., Ltd. | BUY | 400 @ JPY 9.84367 | JPY 3,937 | The ETF bought 400 new shares of 8570.T (AEON Financial Service Co., Ltd.). The shares were bought for an average price of 9.84367 compared to the previous average buy price of 8.51871. This is 15.6% higher than average price of previous purchases of 8570.T. |
| NTLA - Intellia Therapeutics Inc | BUY | 300 @ USD 13.12 | USD 3,936 | The ETF bought 300 new shares of NTLA (Intellia Therapeutics Inc). The shares were bought for an average price of 13.12 compared to the previous average buy price of 12.5892. This is 4.2% higher than average price of previous purchases of NTLA. |
| SKE.TO - Skeena Resources Ltd | BUY | 242 @ CAD 16.2642 | CAD 3,936 | The ETF bought 242 new shares of SKE.TO (Skeena Resources Ltd). The shares were bought for an average price of 16.2642 compared to the previous average buy price of 11.6559. This is 39.5% higher than average price of previous purchases of SKE.TO. |
| TDOC - Teladoc Inc | BUY | 478 @ USD 8.23 | USD 3,934 | The ETF bought 478 new shares of TDOC (Teladoc Inc). The shares were bought for an average price of 8.23 compared to the previous average buy price of 9.01968. This is -8.8% lower than average price of previous purchases of TDOC. |
| PAR - PAR Technology Corporation | BUY | 112 @ USD 35.09 | USD 3,930 | The ETF bought 112 new shares of PAR (PAR Technology Corporation). The shares were bought for an average price of 35.09 compared to the previous average buy price of 67.1169. This is -47.7% lower than average price of previous purchases of PAR. |
| PAR - Parker-Hannifin Corporation | BUY | 112 @ USD 35.09 | USD 3,930 | The ETF bought 112 new shares of PAR (Parker-Hannifin Corporation). The shares were bought for an average price of 35.09 compared to the previous average buy price of 67.1169. This is -47.7% lower than average price of previous purchases of PAR. |
| 4816.T - Toei Animation Co.,Ltd. | BUY | 200 @ JPY 19.6281 | JPY 3,926 | The ETF bought 200 new shares of 4816.T (Toei Animation Co.,Ltd.). The shares were bought for an average price of 19.6281 compared to the previous average buy price of 22.362. This is -12.2% lower than average price of previous purchases of 4816.T. |
| BPT.AX - | BUY | 4,824 @ AUD 0.813276 | AUD 3,923 | The ETF bought 4824 new shares of BPT.AX (). The shares were bought for an average price of 0.813276 compared to the previous average buy price of 0.834045. This is -2.5% lower than average price of previous purchases of BPT.AX. |
| 3141.T - Welcia Holdings Co., Ltd. | BUY | 200 @ JPY 19.5722 | JPY 3,914 | The ETF bought 200 new shares of 3141.T (Welcia Holdings Co., Ltd.). The shares were bought for an average price of 19.5722 compared to the previous average buy price of 16.4174. This is 19.2% higher than average price of previous purchases of 3141.T. |
| 6324.T - Harmonic Drive Systems Inc. | BUY | 200 @ JPY 19.5557 | JPY 3,911 | The ETF bought 200 new shares of 6324.T (Harmonic Drive Systems Inc.). The shares were bought for an average price of 19.5557 compared to the previous average buy price of 18.5133. This is 5.6% higher than average price of previous purchases of 6324.T. |
| PD - Pagerduty Inc | BUY | 248 @ USD 15.76 | USD 3,908 | The ETF bought 248 new shares of PD (Pagerduty Inc). The shares were bought for an average price of 15.76 compared to the previous average buy price of 19.6807. This is -19.9% lower than average price of previous purchases of PD. |
| CRGY - Crescent Energy Co | BUY | 480 @ USD 8.14 | USD 3,907 | The ETF bought 480 new shares of CRGY (Crescent Energy Co). The shares were bought for an average price of 8.14 compared to the previous average buy price of 12.9781. This is -37.3% lower than average price of previous purchases of CRGY. |
| 8370.T - The Kiyo Bank, Ltd. | BUY | 200 @ JPY 19.536 | JPY 3,907 | The ETF bought 200 new shares of 8370.T (The Kiyo Bank, Ltd.). The shares were bought for an average price of 19.536 compared to the previous average buy price of 15.323. This is 27.5% higher than average price of previous purchases of 8370.T. |
| JBGS - JBG SMITH Properties | BUY | 194 @ USD 20.13 | USD 3,905 | The ETF bought 194 new shares of JBGS (JBG SMITH Properties). The shares were bought for an average price of 20.13 compared to the previous average buy price of 16.3989. This is 22.8% higher than average price of previous purchases of JBGS. |
| APGE - Apogee Therapeutics, Inc. Common Stock | BUY | 70 @ USD 55.7 | USD 3,899 | The ETF bought 70 new shares of APGE (Apogee Therapeutics, Inc. Common Stock). The shares were bought for an average price of 55.7 compared to the previous average buy price of 44.3965. This is 25.5% higher than average price of previous purchases of APGE. |
| 7250.T - Pacific Industrial Co., Ltd. | BUY | 200 @ JPY 19.4833 | JPY 3,897 | The ETF bought 200 new shares of 7250.T (Pacific Industrial Co., Ltd.). The shares were bought for an average price of 19.4833 compared to the previous average buy price of 9.58115. This is 103.4% higher than average price of previous purchases of 7250.T. |
| DRR.AX - | BUY | 1,440 @ AUD 2.70431 | AUD 3,894 | The ETF bought 1440 new shares of DRR.AX (). The shares were bought for an average price of 2.70431 compared to the previous average buy price of 2.438. This is 10.9% higher than average price of previous purchases of DRR.AX. |
| EPRO-B.ST - | BUY | 552 @ SEK 7.05422 | SEK 3,894 | The ETF bought 552 new shares of EPRO-B.ST (). The shares were bought for an average price of 7.05422 compared to the previous average buy price of 6.49054. This is 8.7% higher than average price of previous purchases of EPRO-B.ST. |
| BOSN.SW - | BUY | 18 @ CHF 216.121 | CHF 3,890 | The ETF bought 18 new shares of BOSN.SW (). The shares were bought for an average price of 216.121 compared to the previous average buy price of 223.375. This is -3.2% lower than average price of previous purchases of BOSN.SW. |
| KNSA - Kiniksa Pharmaceuticals Ltd | BUY | 104 @ USD 37.38 | USD 3,888 | The ETF bought 104 new shares of KNSA (Kiniksa Pharmaceuticals Ltd). The shares were bought for an average price of 37.38 compared to the previous average buy price of 23.5749. This is 58.6% higher than average price of previous purchases of KNSA. |
| 9616.T - Kyoritsu Maintenance Co., Ltd. | BUY | 200 @ JPY 19.4208 | JPY 3,884 | The ETF bought 200 new shares of 9616.T (Kyoritsu Maintenance Co., Ltd.). The shares were bought for an average price of 19.4208 compared to the previous average buy price of 20.136. This is -3.6% lower than average price of previous purchases of 9616.T. |
| 4534.T - Mochida Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 19.4175 | JPY 3,884 | The ETF bought 200 new shares of 4534.T (Mochida Pharmaceutical Co., Ltd.). The shares were bought for an average price of 19.4175 compared to the previous average buy price of 21.2824. This is -8.8% lower than average price of previous purchases of 4534.T. |
| FAGR.BR - Fagron | BUY | 162 @ EUR 23.9695 | EUR 3,883 | The ETF bought 162 new shares of FAGR.BR (Fagron). The shares were bought for an average price of 23.9695 compared to the previous average buy price of 22.1234. This is 8.3% higher than average price of previous purchases of FAGR.BR. |
| STBA - S&T Bancorp Inc | BUY | 108 @ USD 35.95 | USD 3,883 | The ETF bought 108 new shares of STBA (S&T Bancorp Inc). The shares were bought for an average price of 35.95 compared to the previous average buy price of 34.4116. This is 4.5% higher than average price of previous purchases of STBA. |
| UPBD - Upbound Group Inc. | BUY | 168 @ USD 23.11 | USD 3,882 | The ETF bought 168 new shares of UPBD (Upbound Group Inc.). The shares were bought for an average price of 23.11 compared to the previous average buy price of 28.2966. This is -18.3% lower than average price of previous purchases of UPBD. |
| 6005.T - Miura Co., Ltd. | BUY | 200 @ JPY 19.4043 | JPY 3,881 | The ETF bought 200 new shares of 6005.T (Miura Co., Ltd.). The shares were bought for an average price of 19.4043 compared to the previous average buy price of 21.4965. This is -9.7% lower than average price of previous purchases of 6005.T. |
| VVX - V2X Inc | BUY | 68 @ USD 57.06 | USD 3,880 | The ETF bought 68 new shares of VVX (V2X Inc). The shares were bought for an average price of 57.06 compared to the previous average buy price of 55.5375. This is 2.7% higher than average price of previous purchases of VVX. |
| LBRDA - Liberty Broadband Srs A | BUY | 70 @ USD 55.36 | USD 3,875 | The ETF bought 70 new shares of LBRDA (Liberty Broadband Srs A). The shares were bought for an average price of 55.36 compared to the previous average buy price of 65.6508. This is -15.7% lower than average price of previous purchases of LBRDA. |
| CMPR - Cimpress NV | BUY | 58 @ USD 66.75 | USD 3,872 | The ETF bought 58 new shares of CMPR (Cimpress NV). The shares were bought for an average price of 66.75 compared to the previous average buy price of 64.3079. This is 3.8% higher than average price of previous purchases of CMPR. |
| 8987.T - Japan Excellent, Inc. | BUY | 4 @ JPY 967.583 | JPY 3,870 | The ETF bought 4 new shares of 8987.T (Japan Excellent, Inc.). The shares were bought for an average price of 967.583 compared to the previous average buy price of 861.717. This is 12.3% higher than average price of previous purchases of 8987.T. |
| TXG - 10X Genomics Inc | BUY | 300 @ USD 12.9 | USD 3,870 | The ETF bought 300 new shares of TXG (10X Genomics Inc). The shares were bought for an average price of 12.9 compared to the previous average buy price of 11.9849. This is 7.6% higher than average price of previous purchases of TXG. |
| TXG - Terex Corporation | BUY | 300 @ USD 12.9 | USD 3,870 | The ETF bought 300 new shares of TXG (Terex Corporation). The shares were bought for an average price of 12.9 compared to the previous average buy price of 11.9849. This is 7.6% higher than average price of previous purchases of TXG. |
| LPG - Dorian LPG Ltd | BUY | 134 @ USD 28.88 | USD 3,870 | The ETF bought 134 new shares of LPG (Dorian LPG Ltd). The shares were bought for an average price of 28.88 compared to the previous average buy price of 24.1524. This is 19.6% higher than average price of previous purchases of LPG. |
| FOX.TA - | BUY | 34 @ ILS 113.811 | ILS 3,870 | The ETF bought 34 new shares of FOX.TA (). The shares were bought for an average price of 113.811 compared to the previous average buy price of 85.6559. This is 32.9% higher than average price of previous purchases of FOX.TA. |
| JJSF - J & J Snack Foods Corp | BUY | 44 @ USD 87.94 | USD 3,869 | The ETF bought 44 new shares of JJSF (J & J Snack Foods Corp). The shares were bought for an average price of 87.94 compared to the previous average buy price of 142.921. This is -38.5% lower than average price of previous purchases of JJSF. |
| IPO.L - IP Group | BUY | 4,916 @ GBP 0.786545 | GBP 3,867 | The ETF bought 4916 new shares of IPO.L (IP Group). The shares were bought for an average price of 0.786545 compared to the previous average buy price of 0.605569. This is 29.9% higher than average price of previous purchases of IPO.L. |
| IIP-UN.TO - | BUY | 402 @ CAD 9.61462 | CAD 3,865 | The ETF bought 402 new shares of IIP-UN.TO (). The shares were bought for an average price of 9.61462 compared to the previous average buy price of 9.78997. This is -1.8% lower than average price of previous purchases of IIP-UN.TO. |
| C2PU.SI - | BUY | 1,200 @ SGD 3.21732 | SGD 3,861 | The ETF bought 1200 new shares of C2PU.SI (). The shares were bought for an average price of 3.21732 compared to the previous average buy price of 3.00933. This is 6.9% higher than average price of previous purchases of C2PU.SI. |
| THRM - Gentherm Inc | BUY | 104 @ USD 37.06 | USD 3,854 | The ETF bought 104 new shares of THRM (Gentherm Inc). The shares were bought for an average price of 37.06 compared to the previous average buy price of 35.6616. This is 3.9% higher than average price of previous purchases of THRM. |
| COUR - Coursera Inc | BUY | 456 @ USD 8.45 | USD 3,853 | The ETF bought 456 new shares of COUR (Coursera Inc). The shares were bought for an average price of 8.45 compared to the previous average buy price of 8.521. This is -0.8% lower than average price of previous purchases of COUR. |
| 3234.T - Mori Hills REIT Investment Corporation | BUY | 4 @ JPY 962.975 | JPY 3,852 | The ETF bought 4 new shares of 3234.T (Mori Hills REIT Investment Corporation). The shares were bought for an average price of 962.975 compared to the previous average buy price of 886.549. This is 8.6% higher than average price of previous purchases of 3234.T. |
| 1417.T - MIRAIT ONE Corporation | BUY | 200 @ JPY 19.2595 | JPY 3,852 | The ETF bought 200 new shares of 1417.T (MIRAIT ONE Corporation). The shares were bought for an average price of 19.2595 compared to the previous average buy price of 15.6878. This is 22.8% higher than average price of previous purchases of 1417.T. |
| VRNT - Verint Systems Inc | BUY | 190 @ USD 20.26 | USD 3,849 | The ETF bought 190 new shares of VRNT (Verint Systems Inc). The shares were bought for an average price of 20.26 compared to the previous average buy price of 23.0474. This is -12.1% lower than average price of previous purchases of VRNT. |
| ENAV.MI - Enav SpA | BUY | 728 @ EUR 5.28146 | EUR 3,845 | The ETF bought 728 new shares of ENAV.MI (Enav SpA). The shares were bought for an average price of 5.28146 compared to the previous average buy price of 4.28462. This is 23.3% higher than average price of previous purchases of ENAV.MI. |
| TMP - Tompkins Financial Corporation | BUY | 60 @ USD 63.95 | USD 3,837 | The ETF bought 60 new shares of TMP (Tompkins Financial Corporation). The shares were bought for an average price of 63.95 compared to the previous average buy price of 68.7569. This is -7.0% lower than average price of previous purchases of TMP. |
| TMP - AZURE RESOURCES | BUY | 60 @ USD 63.95 | USD 3,837 | The ETF bought 60 new shares of TMP (AZURE RESOURCES). The shares were bought for an average price of 63.95 compared to the previous average buy price of 68.7569. This is -7.0% lower than average price of previous purchases of TMP. |
| TRUP - Trupanion Inc | BUY | 92 @ USD 41.68 | USD 3,835 | The ETF bought 92 new shares of TRUP (Trupanion Inc). The shares were bought for an average price of 41.68 compared to the previous average buy price of 48.7958. This is -14.6% lower than average price of previous purchases of TRUP. |
| VRE - Veris Residential Inc | BUY | 268 @ USD 14.3 | USD 3,832 | The ETF bought 268 new shares of VRE (Veris Residential Inc). The shares were bought for an average price of 14.3 compared to the previous average buy price of 16.4495. This is -13.1% lower than average price of previous purchases of VRE. |
| 6134.T - Fuji Corporation | BUY | 200 @ JPY 19.1377 | JPY 3,828 | The ETF bought 200 new shares of 6134.T (Fuji Corporation). The shares were bought for an average price of 19.1377 compared to the previous average buy price of 15.4547. This is 23.8% higher than average price of previous purchases of 6134.T. |
| LZ - LegalZoom.com Inc | BUY | 384 @ USD 9.965 | USD 3,827 | The ETF bought 384 new shares of LZ (LegalZoom.com Inc). The shares were bought for an average price of 9.965 compared to the previous average buy price of 8.39392. This is 18.7% higher than average price of previous purchases of LZ. |
| 2782.T - Seria Co., Ltd. | BUY | 200 @ JPY 19.1279 | JPY 3,826 | The ETF bought 200 new shares of 2782.T (Seria Co., Ltd.). The shares were bought for an average price of 19.1279 compared to the previous average buy price of 18.8641. This is 1.4% higher than average price of previous purchases of 2782.T. |
| MFA - MFA Financial Inc | BUY | 426 @ USD 8.97 | USD 3,821 | The ETF bought 426 new shares of MFA (MFA Financial Inc). The shares were bought for an average price of 8.97 compared to the previous average buy price of 10.3066. This is -13.0% lower than average price of previous purchases of MFA. |
| CWENA - Clearway Energy Inc Class A | BUY | 128 @ USD 29.79 | USD 3,813 | The ETF bought 128 new shares of CWENA (Clearway Energy Inc Class A). The shares were bought for an average price of 29.79 compared to the previous average buy price of 27.1865. This is 9.6% higher than average price of previous purchases of CWENA. |
| MLKN - MillerKnoll Inc | BUY | 238 @ USD 16.01 | USD 3,810 | The ETF bought 238 new shares of MLKN (MillerKnoll Inc). The shares were bought for an average price of 16.01 compared to the previous average buy price of 21.6078. This is -25.9% lower than average price of previous purchases of MLKN. |
| COLR.BR - Colruyt Group N.V | BUY | 100 @ EUR 38.0713 | EUR 3,807 | The ETF bought 100 new shares of COLR.BR (Colruyt Group N.V). The shares were bought for an average price of 38.0713 compared to the previous average buy price of 44.0108. This is -13.5% lower than average price of previous purchases of COLR.BR. |
| TYRES.HE - Nokian Renkaat Oyj | BUY | 364 @ EUR 10.4451 | EUR 3,802 | The ETF bought 364 new shares of TYRES.HE (Nokian Renkaat Oyj). The shares were bought for an average price of 10.4451 compared to the previous average buy price of 7.77507. This is 34.3% higher than average price of previous purchases of TYRES.HE. |
| 3543.T - KOMEDA Holdings Co., Ltd. | BUY | 200 @ JPY 19.0094 | JPY 3,802 | The ETF bought 200 new shares of 3543.T (KOMEDA Holdings Co., Ltd.). The shares were bought for an average price of 19.0094 compared to the previous average buy price of 19.4754. This is -2.4% lower than average price of previous purchases of 3543.T. |
| 3050.T - DCM Holdings Co., Ltd. | BUY | 400 @ JPY 9.49811 | JPY 3,799 | The ETF bought 400 new shares of 3050.T (DCM Holdings Co., Ltd.). The shares were bought for an average price of 9.49811 compared to the previous average buy price of 9.27283. This is 2.4% higher than average price of previous purchases of 3050.T. |
| THR - Thor Mining PLC | BUY | 136 @ USD 27.91 | USD 3,796 | The ETF bought 136 new shares of THR (Thor Mining PLC). The shares were bought for an average price of 27.91 compared to the previous average buy price of 28.831. This is -3.2% lower than average price of previous purchases of THR. |
| AP-UN.TO - Allied Properties Real Estate Investment Trust | BUY | 286 @ CAD 13.2561 | CAD 3,791 | The ETF bought 286 new shares of AP-UN.TO (Allied Properties Real Estate Investment Trust). The shares were bought for an average price of 13.2561 compared to the previous average buy price of 12.6661. This is 4.7% higher than average price of previous purchases of AP-UN.TO. |
| HPS-A.TO - Hammond Power Solutions Inc | BUY | 26 @ CAD 145.767 | CAD 3,790 | The ETF bought 26 new shares of HPS-A.TO (Hammond Power Solutions Inc). The shares were bought for an average price of 145.767 compared to the previous average buy price of 86.9501. This is 67.6% higher than average price of previous purchases of HPS-A.TO. |
| BAR.BR - Barco NV | BUY | 262 @ EUR 14.4634 | EUR 3,789 | The ETF bought 262 new shares of BAR.BR (Barco NV). The shares were bought for an average price of 14.4634 compared to the previous average buy price of 13.0009. This is 11.2% higher than average price of previous purchases of BAR.BR. |
| BILI-A.ST - | BUY | 266 @ SEK 14.2367 | SEK 3,787 | The ETF bought 266 new shares of BILI-A.ST (). The shares were bought for an average price of 14.2367 compared to the previous average buy price of 12.7354. This is 11.8% higher than average price of previous purchases of BILI-A.ST. |
| FCF - First Commonwealth Financial | BUY | 244 @ USD 15.49 | USD 3,780 | The ETF bought 244 new shares of FCF (First Commonwealth Financial). The shares were bought for an average price of 15.49 compared to the previous average buy price of 16.2106. This is -4.4% lower than average price of previous purchases of FCF. |
| POST.VI - Oesterreichische Post AG | BUY | 108 @ EUR 34.992 | EUR 3,779 | The ETF bought 108 new shares of POST.VI (Oesterreichische Post AG). The shares were bought for an average price of 34.992 compared to the previous average buy price of 33.095. This is 5.7% higher than average price of previous purchases of POST.VI. |
| FDP - FD Technologies Plc | BUY | 110 @ USD 34.31 | USD 3,774 | The ETF bought 110 new shares of FDP (FD Technologies Plc). The shares were bought for an average price of 34.31 compared to the previous average buy price of 33.4145. This is 2.7% higher than average price of previous purchases of FDP. |
| 2810.T - House Foods Group Inc. | BUY | 200 @ JPY 18.858 | JPY 3,772 | The ETF bought 200 new shares of 2810.T (House Foods Group Inc.). The shares were bought for an average price of 18.858 compared to the previous average buy price of 19.0464. This is -1.0% lower than average price of previous purchases of 2810.T. |
| BFSA.DE - Befesa SA | BUY | 110 @ EUR 34.2688 | EUR 3,770 | The ETF bought 110 new shares of BFSA.DE (Befesa SA). The shares were bought for an average price of 34.2688 compared to the previous average buy price of 26.9629. This is 27.1% higher than average price of previous purchases of BFSA.DE. |
| SIS.TO - Savaria Corporation | BUY | 240 @ CAD 15.7029 | CAD 3,769 | The ETF bought 240 new shares of SIS.TO (Savaria Corporation). The shares were bought for an average price of 15.7029 compared to the previous average buy price of 14.0403. This is 11.8% higher than average price of previous purchases of SIS.TO. |
| SCS - Steelcase Inc | BUY | 236 @ USD 15.96 | USD 3,767 | The ETF bought 236 new shares of SCS (Steelcase Inc). The shares were bought for an average price of 15.96 compared to the previous average buy price of 12.5933. This is 26.7% higher than average price of previous purchases of SCS. |
| 2229.T - Calbee, Inc. | BUY | 200 @ JPY 18.7593 | JPY 3,752 | The ETF bought 200 new shares of 2229.T (Calbee, Inc.). The shares were bought for an average price of 18.7593 compared to the previous average buy price of 19.6748. This is -4.7% lower than average price of previous purchases of 2229.T. |
| HROW - Harrow Health Inc | BUY | 102 @ USD 36.775 | USD 3,751 | The ETF bought 102 new shares of HROW (Harrow Health Inc). The shares were bought for an average price of 36.775 compared to the previous average buy price of 36.0103. This is 2.1% higher than average price of previous purchases of HROW. |
| KPG.NZ - | BUY | 6,010 @ NZD 0.623232 | NZD 3,746 | The ETF bought 6010 new shares of KPG.NZ (). The shares were bought for an average price of 0.623232 compared to the previous average buy price of 0.543312. This is 14.7% higher than average price of previous purchases of KPG.NZ. |
| EQTL.TA - | BUY | 78 @ ILS 48.0156 | ILS 3,745 | The ETF bought 78 new shares of EQTL.TA (). The shares were bought for an average price of 48.0156 compared to the previous average buy price of 39.5317. This is 21.5% higher than average price of previous purchases of EQTL.TA. |
| AUTO.OL - | BUY | 3,736 @ NOK 1.00204 | NOK 3,744 | The ETF bought 3736 new shares of AUTO.OL (). The shares were bought for an average price of 1.00204 compared to the previous average buy price of 0.75698. This is 32.4% higher than average price of previous purchases of AUTO.OL. |
| RDWR - Radware Ltd | BUY | 144 @ USD 25.99 | USD 3,743 | The ETF bought 144 new shares of RDWR (Radware Ltd). The shares were bought for an average price of 25.99 compared to the previous average buy price of 23.5623. This is 10.3% higher than average price of previous purchases of RDWR. |
| UMH - UMH Properties Inc | BUY | 262 @ USD 14.28 | USD 3,741 | The ETF bought 262 new shares of UMH (UMH Properties Inc). The shares were bought for an average price of 14.28 compared to the previous average buy price of 18.2115. This is -21.6% lower than average price of previous purchases of UMH. |
| 1950.T - Nippon Densetsu Kogyo Co., Ltd. | BUY | 200 @ JPY 18.7 | JPY 3,740 | The ETF bought 200 new shares of 1950.T (Nippon Densetsu Kogyo Co., Ltd.). The shares were bought for an average price of 18.7 compared to the previous average buy price of 14.6073. This is 28.0% higher than average price of previous purchases of 1950.T. |
| 8958.T - Global One Real Estate Investment Corp. | BUY | 4 @ JPY 933.355 | JPY 3,733 | The ETF bought 4 new shares of 8958.T (Global One Real Estate Investment Corp.). The shares were bought for an average price of 933.355 compared to the previous average buy price of 779.948. This is 19.7% higher than average price of previous purchases of 8958.T. |
| BFC - Bank First National Corp | BUY | 30 @ USD 124.28 | USD 3,728 | The ETF bought 30 new shares of BFC (Bank First National Corp). The shares were bought for an average price of 124.28 compared to the previous average buy price of 115.5. This is 7.6% higher than average price of previous purchases of BFC. |
| DEZ.DE - Deutz AG | BUY | 366 @ EUR 10.1768 | EUR 3,725 | The ETF bought 366 new shares of DEZ.DE (Deutz AG). The shares were bought for an average price of 10.1768 compared to the previous average buy price of 6.70527. This is 51.8% higher than average price of previous purchases of DEZ.DE. |
| WABC - Westamerica Bancorporation | BUY | 78 @ USD 47.75 | USD 3,725 | The ETF bought 78 new shares of WABC (Westamerica Bancorporation). The shares were bought for an average price of 47.75 compared to the previous average buy price of 47.7312. This is 0.0% higher than average price of previous purchases of WABC. |
| STAA - STAAR Surgical Company | BUY | 140 @ USD 26.59 | USD 3,723 | The ETF bought 140 new shares of STAA (STAAR Surgical Company). The shares were bought for an average price of 26.59 compared to the previous average buy price of 25.2598. This is 5.3% higher than average price of previous purchases of STAA. |
| STAA - Stanley Electric Co. Ltd | BUY | 140 @ USD 26.59 | USD 3,723 | The ETF bought 140 new shares of STAA (Stanley Electric Co. Ltd). The shares were bought for an average price of 26.59 compared to the previous average buy price of 25.2598. This is 5.3% higher than average price of previous purchases of STAA. |
| SDGR - Schrodinger Inc | BUY | 176 @ USD 21.15 | USD 3,722 | The ETF bought 176 new shares of SDGR (Schrodinger Inc). The shares were bought for an average price of 21.15 compared to the previous average buy price of 21.5017. This is -1.6% lower than average price of previous purchases of SDGR. |
| SCATC.OL - | BUY | 346 @ NOK 10.7533 | NOK 3,721 | The ETF bought 346 new shares of SCATC.OL (). The shares were bought for an average price of 10.7533 compared to the previous average buy price of 7.94757. This is 35.3% higher than average price of previous purchases of SCATC.OL. |
| JST.DE - JOST Werke SE | BUY | 62 @ EUR 59.953 | EUR 3,717 | The ETF bought 62 new shares of JST.DE (JOST Werke SE). The shares were bought for an average price of 59.953 compared to the previous average buy price of 53.4083. This is 12.3% higher than average price of previous purchases of JST.DE. |
| 3107.T - Daiwabo Holdings Co., Ltd. | BUY | 200 @ JPY 18.5684 | JPY 3,714 | The ETF bought 200 new shares of 3107.T (Daiwabo Holdings Co., Ltd.). The shares were bought for an average price of 18.5684 compared to the previous average buy price of 18.4581. This is 0.6% higher than average price of previous purchases of 3107.T. |
| MSEX - Lyxor UCITS Euro Stoxx 50 Dailly GBP | BUY | 64 @ USD 58.01 | USD 3,713 | The ETF bought 64 new shares of MSEX (Lyxor UCITS Euro Stoxx 50 Dailly GBP). The shares were bought for an average price of 58.01 compared to the previous average buy price of 60.4347. This is -4.0% lower than average price of previous purchases of MSEX. |
| 8368.T - The Hyakugo Bank, Ltd. | BUY | 600 @ JPY 6.18727 | JPY 3,712 | The ETF bought 600 new shares of 8368.T (The Hyakugo Bank, Ltd.). The shares were bought for an average price of 6.18727 compared to the previous average buy price of 4.54072. This is 36.3% higher than average price of previous purchases of 8368.T. |
| IPCO.TO - International Petroleum Corp | BUY | 236 @ CAD 15.7245 | CAD 3,711 | The ETF bought 236 new shares of IPCO.TO (International Petroleum Corp). The shares were bought for an average price of 15.7245 compared to the previous average buy price of 13.3041. This is 18.2% higher than average price of previous purchases of IPCO.TO. |
| KNOS.L - Kainos Group PLC | BUY | 300 @ GBP 12.3609 | GBP 3,708 | The ETF bought 300 new shares of KNOS.L (Kainos Group PLC). The shares were bought for an average price of 12.3609 compared to the previous average buy price of 10.0602. This is 22.9% higher than average price of previous purchases of KNOS.L. |
| NOLA-B.ST - | BUY | 556 @ SEK 6.6641 | SEK 3,705 | The ETF bought 556 new shares of NOLA-B.ST (). The shares were bought for an average price of 6.6641 compared to the previous average buy price of 5.7782. This is 15.3% higher than average price of previous purchases of NOLA-B.ST. |
| NFI.TO - NFI Group Inc | BUY | 368 @ CAD 10.0608 | CAD 3,702 | The ETF bought 368 new shares of NFI.TO (NFI Group Inc). The shares were bought for an average price of 10.0608 compared to the previous average buy price of 10.4665. This is -3.9% lower than average price of previous purchases of NFI.TO. |
| TRS - TriMas Corporation | BUY | 100 @ USD 37.02 | USD 3,702 | The ETF bought 100 new shares of TRS (TriMas Corporation). The shares were bought for an average price of 37.02 compared to the previous average buy price of 26.1192. This is 41.7% higher than average price of previous purchases of TRS. |
| TRS - TC Energy Corporation | BUY | 100 @ USD 37.02 | USD 3,702 | The ETF bought 100 new shares of TRS (TC Energy Corporation). The shares were bought for an average price of 37.02 compared to the previous average buy price of 26.1192. This is 41.7% higher than average price of previous purchases of TRS. |
| APPN - Appian Corp | BUY | 124 @ USD 29.84 | USD 3,700 | The ETF bought 124 new shares of APPN (Appian Corp). The shares were bought for an average price of 29.84 compared to the previous average buy price of 34.1826. This is -12.7% lower than average price of previous purchases of APPN. |
| PROX.BR - Proximus SADP | BUY | 416 @ EUR 8.8938 | EUR 3,700 | The ETF bought 416 new shares of PROX.BR (Proximus SADP). The shares were bought for an average price of 8.8938 compared to the previous average buy price of 7.65176. This is 16.2% higher than average price of previous purchases of PROX.BR. |
| CIBUS.ST - | BUY | 208 @ SEK 17.7852 | SEK 3,699 | The ETF bought 208 new shares of CIBUS.ST (). The shares were bought for an average price of 17.7852 compared to the previous average buy price of 17.068. This is 4.2% higher than average price of previous purchases of CIBUS.ST. |
| 2270.T - MEGMILK SNOW BRAND Co.,Ltd. | BUY | 200 @ JPY 18.496 | JPY 3,699 | The ETF bought 200 new shares of 2270.T (MEGMILK SNOW BRAND Co.,Ltd.). The shares were bought for an average price of 18.496 compared to the previous average buy price of 18.0036. This is 2.7% higher than average price of previous purchases of 2270.T. |
| NS8U.SI - | BUY | 17,200 @ USD 0.215 | USD 3,698 | The ETF bought 17200 new shares of NS8U.SI (). The shares were bought for an average price of 0.215 compared to the previous average buy price of 0.162759. This is 32.1% higher than average price of previous purchases of NS8U.SI. |
| NEC.AX - | BUY | 4,714 @ AUD 0.783522 | AUD 3,694 | The ETF bought 4714 new shares of NEC.AX (). The shares were bought for an average price of 0.783522 compared to the previous average buy price of 0.894689. This is -12.4% lower than average price of previous purchases of NEC.AX. |
| 9044.T - Nankai Electric Railway Co., Ltd. | BUY | 200 @ JPY 18.4664 | JPY 3,693 | The ETF bought 200 new shares of 9044.T (Nankai Electric Railway Co., Ltd.). The shares were bought for an average price of 18.4664 compared to the previous average buy price of 16.2376. This is 13.7% higher than average price of previous purchases of 9044.T. |
| AMRX - Amneal Pharmaceuticals, Inc. Class A Common Stock | BUY | 354 @ USD 10.43 | USD 3,692 | The ETF bought 354 new shares of AMRX (Amneal Pharmaceuticals, Inc. Class A Common Stock). The shares were bought for an average price of 10.43 compared to the previous average buy price of 8.19726. This is 27.2% higher than average price of previous purchases of AMRX. |
| IDT - IDT Corporation | BUY | 72 @ USD 51.27 | USD 3,691 | The ETF bought 72 new shares of IDT (IDT Corporation). The shares were bought for an average price of 51.27 compared to the previous average buy price of 53.3955. This is -4.0% lower than average price of previous purchases of IDT. |
| EVT.DE - Evotec SE | BUY | 442 @ EUR 8.33976 | EUR 3,686 | The ETF bought 442 new shares of EVT.DE (Evotec SE). The shares were bought for an average price of 8.33976 compared to the previous average buy price of 8.03232. This is 3.8% higher than average price of previous purchases of EVT.DE. |
| 5911.T - Yokogawa Bridge Holdings Corp. | BUY | 200 @ JPY 18.4301 | JPY 3,686 | The ETF bought 200 new shares of 5911.T (Yokogawa Bridge Holdings Corp.). The shares were bought for an average price of 18.4301 compared to the previous average buy price of 17.7685. This is 3.7% higher than average price of previous purchases of 5911.T. |
| TWO - Two Harbors Investments Corp | BUY | 382 @ USD 9.64 | USD 3,682 | The ETF bought 382 new shares of TWO (Two Harbors Investments Corp). The shares were bought for an average price of 9.64 compared to the previous average buy price of 11.4883. This is -16.1% lower than average price of previous purchases of TWO. |
| VRDN - Viridian Therapeutics Inc | BUY | 160 @ USD 23.01 | USD 3,682 | The ETF bought 160 new shares of VRDN (Viridian Therapeutics Inc). The shares were bought for an average price of 23.01 compared to the previous average buy price of 18.0309. This is 27.6% higher than average price of previous purchases of VRDN. |
| CIA.AX - | BUY | 1,124 @ AUD 3.27294 | AUD 3,679 | The ETF bought 1124 new shares of CIA.AX (). The shares were bought for an average price of 3.27294 compared to the previous average buy price of 3.22683. This is 1.4% higher than average price of previous purchases of CIA.AX. |
| WOSG.L - Watches Of Switzerland Group PLC | BUY | 712 @ GBP 5.16419 | GBP 3,677 | The ETF bought 712 new shares of WOSG.L (Watches Of Switzerland Group PLC). The shares were bought for an average price of 5.16419 compared to the previous average buy price of 5.36389. This is -3.7% lower than average price of previous purchases of WOSG.L. |
| CNOB - ConnectOne Bancorp Inc | BUY | 154 @ USD 23.87 | USD 3,676 | The ETF bought 154 new shares of CNOB (ConnectOne Bancorp Inc). The shares were bought for an average price of 23.87 compared to the previous average buy price of 25.0329. This is -4.6% lower than average price of previous purchases of CNOB. |
| DUE.DE - Duerr AG | BUY | 156 @ EUR 23.5613 | EUR 3,676 | The ETF bought 156 new shares of DUE.DE (Duerr AG). The shares were bought for an average price of 23.5613 compared to the previous average buy price of 24.2642. This is -2.9% lower than average price of previous purchases of DUE.DE. |
| K71U.SI - | BUY | 4,400 @ SGD 0.835267 | SGD 3,675 | The ETF bought 4400 new shares of K71U.SI (). The shares were bought for an average price of 0.835267 compared to the previous average buy price of 0.662525. This is 26.1% higher than average price of previous purchases of K71U.SI. |
| CEM.MI - Cementir Holding NV | BUY | 198 @ EUR 18.5458 | EUR 3,672 | The ETF bought 198 new shares of CEM.MI (Cementir Holding NV). The shares were bought for an average price of 18.5458 compared to the previous average buy price of 13.8277. This is 34.1% higher than average price of previous purchases of CEM.MI. |
| 5471.T - Daido Steel Co., Ltd. | BUY | 400 @ JPY 9.17887 | JPY 3,672 | The ETF bought 400 new shares of 5471.T (Daido Steel Co., Ltd.). The shares were bought for an average price of 9.17887 compared to the previous average buy price of 7.64533. This is 20.1% higher than average price of previous purchases of 5471.T. |
| OCFC - OceanFirst Financial Corp | BUY | 194 @ USD 18.91 | USD 3,669 | The ETF bought 194 new shares of OCFC (OceanFirst Financial Corp). The shares were bought for an average price of 18.91 compared to the previous average buy price of 18.7054. This is 1.1% higher than average price of previous purchases of OCFC. |
| DBG.PA - Derichebourg SA | BUY | 520 @ EUR 7.05089 | EUR 3,666 | The ETF bought 520 new shares of DBG.PA (Derichebourg SA). The shares were bought for an average price of 7.05089 compared to the previous average buy price of 6.04592. This is 16.6% higher than average price of previous purchases of DBG.PA. |
| 8956.T - NTT UD REIT Investment Corporation | BUY | 4 @ JPY 916.242 | JPY 3,665 | The ETF bought 4 new shares of 8956.T (NTT UD REIT Investment Corporation). The shares were bought for an average price of 916.242 compared to the previous average buy price of 841.301. This is 8.9% higher than average price of previous purchases of 8956.T. |
| HBH.DE - Hornbach Holding AG & Co KGaA | BUY | 36 @ EUR 101.71 | EUR 3,662 | The ETF bought 36 new shares of HBH.DE (Hornbach Holding AG & Co KGaA). The shares were bought for an average price of 101.71 compared to the previous average buy price of 99.4012. This is 2.3% higher than average price of previous purchases of HBH.DE. |
| GLPG.AS - Galapagos NV | BUY | 116 @ EUR 31.5395 | EUR 3,659 | The ETF bought 116 new shares of GLPG.AS (Galapagos NV). The shares were bought for an average price of 31.5395 compared to the previous average buy price of 27.5756. This is 14.4% higher than average price of previous purchases of GLPG.AS. |
| 4272.T - Nippon Kayaku Co., Ltd. | BUY | 400 @ JPY 9.13609 | JPY 3,654 | The ETF bought 400 new shares of 4272.T (Nippon Kayaku Co., Ltd.). The shares were bought for an average price of 9.13609 compared to the previous average buy price of 8.74766. This is 4.4% higher than average price of previous purchases of 4272.T. |
| SAX.DE - Stroeer SE & Co KGaA | BUY | 82 @ EUR 44.5565 | EUR 3,654 | The ETF bought 82 new shares of SAX.DE (Stroeer SE & Co KGaA). The shares were bought for an average price of 44.5565 compared to the previous average buy price of 55.7877. This is -20.1% lower than average price of previous purchases of SAX.DE. |
| PRKS - United Parks & Resorts Inc | BUY | 76 @ USD 48.02 | USD 3,650 | The ETF bought 76 new shares of PRKS (United Parks & Resorts Inc). The shares were bought for an average price of 48.02 compared to the previous average buy price of 52.5876. This is -8.7% lower than average price of previous purchases of PRKS. |
| 9956.T - Valor Holdings Co., Ltd. | BUY | 200 @ JPY 18.2393 | JPY 3,648 | The ETF bought 200 new shares of 9956.T (Valor Holdings Co., Ltd.). The shares were bought for an average price of 18.2393 compared to the previous average buy price of 15.9495. This is 14.4% higher than average price of previous purchases of 9956.T. |
| ALIT - Alight Inc | BUY | 1,268 @ USD 2.87 | USD 3,639 | The ETF bought 1268 new shares of ALIT (Alight Inc). The shares were bought for an average price of 2.87 compared to the previous average buy price of 7.31861. This is -60.8% lower than average price of previous purchases of ALIT. |
| TMV.DE - TeamViewer SE | BUY | 482 @ EUR 7.5466 | EUR 3,637 | The ETF bought 482 new shares of TMV.DE (TeamViewer SE). The shares were bought for an average price of 7.5466 compared to the previous average buy price of 12.2935. This is -38.6% lower than average price of previous purchases of TMV.DE. |
| BFIT.AS - Basic-Fit NV | BUY | 122 @ EUR 29.8132 | EUR 3,637 | The ETF bought 122 new shares of BFIT.AS (Basic-Fit NV). The shares were bought for an average price of 29.8132 compared to the previous average buy price of 24.1903. This is 23.2% higher than average price of previous purchases of BFIT.AS. |
| SMWH.L - WH Smith PLC | BUY | 394 @ GBP 9.20947 | GBP 3,629 | The ETF bought 394 new shares of SMWH.L (WH Smith PLC). The shares were bought for an average price of 9.20947 compared to the previous average buy price of 14.4363. This is -36.2% lower than average price of previous purchases of SMWH.L. |
| MMI - Marcus & Millichap Inc | BUY | 124 @ USD 29.25 | USD 3,627 | The ETF bought 124 new shares of MMI (Marcus & Millichap Inc). The shares were bought for an average price of 29.25 compared to the previous average buy price of 36.0299. This is -18.8% lower than average price of previous purchases of MMI. |
| KIE.L - Kier Group PLC | BUY | 1,206 @ GBP 3.00582 | GBP 3,625 | The ETF bought 1206 new shares of KIE.L (Kier Group PLC). The shares were bought for an average price of 3.00582 compared to the previous average buy price of 2.64008. This is 13.9% higher than average price of previous purchases of KIE.L. |
| CRR-UN.TO - | BUY | 338 @ CAD 10.7157 | CAD 3,622 | The ETF bought 338 new shares of CRR-UN.TO (). The shares were bought for an average price of 10.7157 compared to the previous average buy price of 10.8169. This is -0.9% lower than average price of previous purchases of CRR-UN.TO. |
| MERY.PA - Mercialys SA | BUY | 292 @ EUR 12.3872 | EUR 3,617 | The ETF bought 292 new shares of MERY.PA (Mercialys SA). The shares were bought for an average price of 12.3872 compared to the previous average buy price of 12.0805. This is 2.5% higher than average price of previous purchases of MERY.PA. |
| 7943.T - Nichiha Corporation | BUY | 200 @ JPY 18.0813 | JPY 3,616 | The ETF bought 200 new shares of 7943.T (Nichiha Corporation). The shares were bought for an average price of 18.0813 compared to the previous average buy price of 20.3052. This is -11.0% lower than average price of previous purchases of 7943.T. |
| FLOW.AS - Flow Traders Ltd | BUY | 124 @ EUR 29.16 | EUR 3,616 | The ETF bought 124 new shares of FLOW.AS (Flow Traders Ltd). The shares were bought for an average price of 29.16 compared to the previous average buy price of 28.5936. This is 2.0% higher than average price of previous purchases of FLOW.AS. |
| BEI-UN.TO - | BUY | 78 @ CAD 46.2884 | CAD 3,610 | The ETF bought 78 new shares of BEI-UN.TO (). The shares were bought for an average price of 46.2884 compared to the previous average buy price of 50.3337. This is -8.0% lower than average price of previous purchases of BEI-UN.TO. |
| 8022.T - Mizuno Corporation | BUY | 200 @ JPY 18.0286 | JPY 3,606 | The ETF bought 200 new shares of 8022.T (Mizuno Corporation). The shares were bought for an average price of 18.0286 compared to the previous average buy price of 17.4972. This is 3.0% higher than average price of previous purchases of 8022.T. |
| OSBC - Old Second Bancorp Inc | BUY | 196 @ USD 18.33 | USD 3,593 | The ETF bought 196 new shares of OSBC (Old Second Bancorp Inc). The shares were bought for an average price of 18.33 compared to the previous average buy price of 17.5758. This is 4.3% higher than average price of previous purchases of OSBC. |
| 4189.T - KH Neochem Co., Ltd. | BUY | 200 @ JPY 17.9628 | JPY 3,593 | The ETF bought 200 new shares of 4189.T (KH Neochem Co., Ltd.). The shares were bought for an average price of 17.9628 compared to the previous average buy price of 15.872. This is 13.2% higher than average price of previous purchases of 4189.T. |
| 7240.T - NOK Corporation | BUY | 200 @ JPY 17.9628 | JPY 3,593 | The ETF bought 200 new shares of 7240.T (NOK Corporation). The shares were bought for an average price of 17.9628 compared to the previous average buy price of 14.6837. This is 22.3% higher than average price of previous purchases of 7240.T. |
| ARE.TO - Aecon Group Inc. | BUY | 166 @ CAD 21.6257 | CAD 3,590 | The ETF bought 166 new shares of ARE.TO (Aecon Group Inc.). The shares were bought for an average price of 21.6257 compared to the previous average buy price of 15.9206. This is 35.8% higher than average price of previous purchases of ARE.TO. |
| VERA - Vera Therapeutics Inc | BUY | 122 @ USD 29.36 | USD 3,582 | The ETF bought 122 new shares of VERA (Vera Therapeutics Inc). The shares were bought for an average price of 29.36 compared to the previous average buy price of 35.4473. This is -17.2% lower than average price of previous purchases of VERA. |
| ELME - Elme Communities | BUY | 218 @ USD 16.43 | USD 3,582 | The ETF bought 218 new shares of ELME (Elme Communities). The shares were bought for an average price of 16.43 compared to the previous average buy price of 16.4121. This is 0.1% higher than average price of previous purchases of ELME. |
| 8515.T - Aiful Corporation | BUY | 1,200 @ JPY 2.98173 | JPY 3,578 | The ETF bought 1200 new shares of 8515.T (Aiful Corporation). The shares were bought for an average price of 2.98173 compared to the previous average buy price of 2.45022. This is 21.7% higher than average price of previous purchases of 8515.T. |
| DOM.L - Domino’s Pizza Group PLC | BUY | 1,346 @ GBP 2.65624 | GBP 3,575 | The ETF bought 1346 new shares of DOM.L (Domino’s Pizza Group PLC). The shares were bought for an average price of 2.65624 compared to the previous average buy price of 3.67387. This is -27.7% lower than average price of previous purchases of DOM.L. |
| LNN - Lindsay Corporation | BUY | 32 @ USD 111.55 | USD 3,570 | The ETF bought 32 new shares of LNN (Lindsay Corporation). The shares were bought for an average price of 111.55 compared to the previous average buy price of 130.528. This is -14.5% lower than average price of previous purchases of LNN. |
| LNN - Lennar Corporation | BUY | 32 @ USD 111.55 | USD 3,570 | The ETF bought 32 new shares of LNN (Lennar Corporation). The shares were bought for an average price of 111.55 compared to the previous average buy price of 130.528. This is -14.5% lower than average price of previous purchases of LNN. |
| NEWA-B.ST - | BUY | 294 @ SEK 12.1311 | SEK 3,567 | The ETF bought 294 new shares of NEWA-B.ST (). The shares were bought for an average price of 12.1311 compared to the previous average buy price of 11.0738. This is 9.5% higher than average price of previous purchases of NEWA-B.ST. |
| JEN.DE - Jenoptik AG | BUY | 156 @ EUR 22.8614 | EUR 3,566 | The ETF bought 156 new shares of JEN.DE (Jenoptik AG). The shares were bought for an average price of 22.8614 compared to the previous average buy price of 22.0147. This is 3.8% higher than average price of previous purchases of JEN.DE. |
| CRAI - CRA International Inc | BUY | 20 @ USD 178.2 | USD 3,564 | The ETF bought 20 new shares of CRAI (CRA International Inc). The shares were bought for an average price of 178.2 compared to the previous average buy price of 183.764. This is -3.0% lower than average price of previous purchases of CRAI. |
| 2146.T - UT Group Co.,Ltd. | BUY | 200 @ JPY 17.8114 | JPY 3,562 | The ETF bought 200 new shares of 2146.T (UT Group Co.,Ltd.). The shares were bought for an average price of 17.8114 compared to the previous average buy price of 15.431. This is 15.4% higher than average price of previous purchases of 2146.T. |
| NCAB.ST - | BUY | 576 @ SEK 6.18313 | SEK 3,561 | The ETF bought 576 new shares of NCAB.ST (). The shares were bought for an average price of 6.18313 compared to the previous average buy price of 5.22756. This is 18.3% higher than average price of previous purchases of NCAB.ST. |
| MXL - MaxLinear Inc | BUY | 234 @ USD 15.21 | USD 3,559 | The ETF bought 234 new shares of MXL (MaxLinear Inc). The shares were bought for an average price of 15.21 compared to the previous average buy price of 15.2864. This is -0.5% lower than average price of previous purchases of MXL. |
| DFIN - Donnelley Financial Solutions Inc | BUY | 80 @ USD 44.46 | USD 3,557 | The ETF bought 80 new shares of DFIN (Donnelley Financial Solutions Inc). The shares were bought for an average price of 44.46 compared to the previous average buy price of 56.5852. This is -21.4% lower than average price of previous purchases of DFIN. |
| 9507.T - Shikoku Electric Power Company, Incorporated | BUY | 400 @ JPY 8.88925 | JPY 3,556 | The ETF bought 400 new shares of 9507.T (Shikoku Electric Power Company, Incorporated). The shares were bought for an average price of 8.88925 compared to the previous average buy price of 8.26457. This is 7.6% higher than average price of previous purchases of 9507.T. |
| FUR.AS - Fugro NV | BUY | 330 @ EUR 10.7717 | EUR 3,555 | The ETF bought 330 new shares of FUR.AS (Fugro NV). The shares were bought for an average price of 10.7717 compared to the previous average buy price of 15.22. This is -29.2% lower than average price of previous purchases of FUR.AS. |
| 2432.T - DeNA Co., Ltd. | BUY | 200 @ JPY 17.7423 | JPY 3,548 | The ETF bought 200 new shares of 2432.T (DeNA Co., Ltd.). The shares were bought for an average price of 17.7423 compared to the previous average buy price of 17.6967. This is 0.3% higher than average price of previous purchases of 2432.T. |
| 2811.T - Kagome Co., Ltd. | BUY | 200 @ JPY 17.7226 | JPY 3,545 | The ETF bought 200 new shares of 2811.T (Kagome Co., Ltd.). The shares were bought for an average price of 17.7226 compared to the previous average buy price of 19.8951. This is -10.9% lower than average price of previous purchases of 2811.T. |
| VSVS.L - Vesuvius PLC | BUY | 698 @ GBP 5.06885 | GBP 3,538 | The ETF bought 698 new shares of VSVS.L (Vesuvius PLC). The shares were bought for an average price of 5.06885 compared to the previous average buy price of 4.90711. This is 3.3% higher than average price of previous purchases of VSVS.L. |
| 4958.T - T. Hasegawa Co., Ltd. | BUY | 200 @ JPY 17.6798 | JPY 3,536 | The ETF bought 200 new shares of 4958.T (T. Hasegawa Co., Ltd.). The shares were bought for an average price of 17.6798 compared to the previous average buy price of 20.1128. This is -12.1% lower than average price of previous purchases of 4958.T. |
| LILAK - Liberty Latin America Ltd Class C | BUY | 458 @ USD 7.72 | USD 3,536 | The ETF bought 458 new shares of LILAK (Liberty Latin America Ltd Class C). The shares were bought for an average price of 7.72 compared to the previous average buy price of 6.65178. This is 16.1% higher than average price of previous purchases of LILAK. |
| 7864.T - Fuji Seal International, Inc. | BUY | 200 @ JPY 17.6732 | JPY 3,535 | The ETF bought 200 new shares of 7864.T (Fuji Seal International, Inc.). The shares were bought for an average price of 17.6732 compared to the previous average buy price of 17.4589. This is 1.2% higher than average price of previous purchases of 7864.T. |
| 3401.T - Teijin Limited | BUY | 400 @ JPY 8.83331 | JPY 3,533 | The ETF bought 400 new shares of 3401.T (Teijin Limited). The shares were bought for an average price of 8.83331 compared to the previous average buy price of 8.54742. This is 3.3% higher than average price of previous purchases of 3401.T. |
| VITR.ST - | BUY | 222 @ SEK 15.9041 | SEK 3,531 | The ETF bought 222 new shares of VITR.ST (). The shares were bought for an average price of 15.9041 compared to the previous average buy price of 17.7624. This is -10.5% lower than average price of previous purchases of VITR.ST. |
| 8381.T - The San-in Godo Bank,Ltd. | BUY | 400 @ JPY 8.82672 | JPY 3,531 | The ETF bought 400 new shares of 8381.T (The San-in Godo Bank,Ltd.). The shares were bought for an average price of 8.82672 compared to the previous average buy price of 8.37155. This is 5.4% higher than average price of previous purchases of 8381.T. |
| SPB.TO - Superior Plus Corp | BUY | 616 @ CAD 5.72847 | CAD 3,529 | The ETF bought 616 new shares of SPB.TO (Superior Plus Corp). The shares were bought for an average price of 5.72847 compared to the previous average buy price of 4.89857. This is 16.9% higher than average price of previous purchases of SPB.TO. |
| SIA.TO - Sienna Senior Living Inc | BUY | 258 @ CAD 13.6735 | CAD 3,528 | The ETF bought 258 new shares of SIA.TO (Sienna Senior Living Inc). The shares were bought for an average price of 13.6735 compared to the previous average buy price of 12.3773. This is 10.5% higher than average price of previous purchases of SIA.TO. |
| WCH.DE - Wacker Chemie AG | BUY | 44 @ EUR 80.1317 | EUR 3,526 | The ETF bought 44 new shares of WCH.DE (Wacker Chemie AG). The shares were bought for an average price of 80.1317 compared to the previous average buy price of 77.8232. This is 3.0% higher than average price of previous purchases of WCH.DE. |
| CLVT - CLARIVATE PLC | BUY | 1,010 @ USD 3.49 | USD 3,525 | The ETF bought 1010 new shares of CLVT (CLARIVATE PLC). The shares were bought for an average price of 3.49 compared to the previous average buy price of 4.64208. This is -24.8% lower than average price of previous purchases of CLVT. |
| MTG-B.ST - | BUY | 266 @ SEK 13.232 | SEK 3,520 | The ETF bought 266 new shares of MTG-B.ST (). The shares were bought for an average price of 13.232 compared to the previous average buy price of 11.5102. This is 15.0% higher than average price of previous purchases of MTG-B.ST. |
| BGA.AX - | BUY | 996 @ AUD 3.53081 | AUD 3,517 | The ETF bought 996 new shares of BGA.AX (). The shares were bought for an average price of 3.53081 compared to the previous average buy price of 3.47923. This is 1.5% higher than average price of previous purchases of BGA.AX. |
| 2201.T - Morinaga&Co., Ltd. | BUY | 200 @ JPY 17.581 | JPY 3,516 | The ETF bought 200 new shares of 2201.T (Morinaga&Co., Ltd.). The shares were bought for an average price of 17.581 compared to the previous average buy price of 17.2797. This is 1.7% higher than average price of previous purchases of 2201.T. |
| AZTA - Azenta Inc | BUY | 118 @ USD 29.79 | USD 3,515 | The ETF bought 118 new shares of AZTA (Azenta Inc). The shares were bought for an average price of 29.79 compared to the previous average buy price of 38.852. This is -23.3% lower than average price of previous purchases of AZTA. |
| WTTR - Select Energy Services Inc | BUY | 296 @ USD 11.85 | USD 3,508 | The ETF bought 296 new shares of WTTR (Select Energy Services Inc). The shares were bought for an average price of 11.85 compared to the previous average buy price of 11.5386. This is 2.7% higher than average price of previous purchases of WTTR. |
| 2659.T - SAN-A CO.,LTD. | BUY | 200 @ JPY 17.535 | JPY 3,507 | The ETF bought 200 new shares of 2659.T (SAN-A CO.,LTD.). The shares were bought for an average price of 17.535 compared to the previous average buy price of 17.8559. This is -1.8% lower than average price of previous purchases of 2659.T. |
| 6995.T - Tokai Rika Co., Ltd. | BUY | 200 @ JPY 17.535 | JPY 3,507 | The ETF bought 200 new shares of 6995.T (Tokai Rika Co., Ltd.). The shares were bought for an average price of 17.535 compared to the previous average buy price of 14.7462. This is 18.9% higher than average price of previous purchases of 6995.T. |
| 6101.T - Tsugami Corporation | BUY | 200 @ JPY 17.5152 | JPY 3,503 | The ETF bought 200 new shares of 6101.T (Tsugami Corporation). The shares were bought for an average price of 17.5152 compared to the previous average buy price of 11.4608. This is 52.8% higher than average price of previous purchases of 6101.T. |
| NAVI - Navient Corp | BUY | 300 @ USD 11.67 | USD 3,501 | The ETF bought 300 new shares of NAVI (Navient Corp). The shares were bought for an average price of 11.67 compared to the previous average buy price of 13.894. This is -16.0% lower than average price of previous purchases of NAVI. |
| FEVR.L - Fevertree Drinks Plc | BUY | 308 @ GBP 11.3612 | GBP 3,499 | The ETF bought 308 new shares of FEVR.L (Fevertree Drinks Plc). The shares were bought for an average price of 11.3612 compared to the previous average buy price of 10.433. This is 8.9% higher than average price of previous purchases of FEVR.L. |
| 3076.T - Ai Holdings Corporation | BUY | 200 @ JPY 17.4823 | JPY 3,496 | The ETF bought 200 new shares of 3076.T (Ai Holdings Corporation). The shares were bought for an average price of 17.4823 compared to the previous average buy price of 15.0452. This is 16.2% higher than average price of previous purchases of 3076.T. |
| DIR-UN.TO - | BUY | 400 @ CAD 8.72944 | CAD 3,492 | The ETF bought 400 new shares of DIR-UN.TO (). The shares were bought for an average price of 8.72944 compared to the previous average buy price of 8.54691. This is 2.1% higher than average price of previous purchases of DIR-UN.TO. |
| BTBT - Bit Digital Inc | BUY | 918 @ USD 3.8 | USD 3,488 | The ETF bought 918 new shares of BTBT (Bit Digital Inc). The shares were bought for an average price of 3.8 compared to the previous average buy price of 3.82629. This is -0.7% lower than average price of previous purchases of BTBT. |
| AAT - American Assets Trust Inc | BUY | 184 @ USD 18.95 | USD 3,487 | The ETF bought 184 new shares of AAT (American Assets Trust Inc). The shares were bought for an average price of 18.95 compared to the previous average buy price of 23.7506. This is -20.2% lower than average price of previous purchases of AAT. |
| NVAX - Novavax Inc | BUY | 416 @ USD 8.38 | USD 3,486 | The ETF bought 416 new shares of NVAX (Novavax Inc). The shares were bought for an average price of 8.38 compared to the previous average buy price of 7.9764. This is 5.1% higher than average price of previous purchases of NVAX. |
| NVAX - Hana Microelectronics Public Company Limited | BUY | 416 @ USD 8.38 | USD 3,486 | The ETF bought 416 new shares of NVAX (Hana Microelectronics Public Company Limited). The shares were bought for an average price of 8.38 compared to the previous average buy price of 7.9764. This is 5.1% higher than average price of previous purchases of NVAX. |
| NOS.LS - | BUY | 786 @ EUR 4.43232 | EUR 3,484 | The ETF bought 786 new shares of NOS.LS (). The shares were bought for an average price of 4.43232 compared to the previous average buy price of 4.16594. This is 6.4% higher than average price of previous purchases of NOS.LS. |
| PMV.AX - | BUY | 282 @ AUD 12.3446 | AUD 3,481 | The ETF bought 282 new shares of PMV.AX (). The shares were bought for an average price of 12.3446 compared to the previous average buy price of 15.9888. This is -22.8% lower than average price of previous purchases of PMV.AX. |
| RLAY - Relay Therapeutics Inc | BUY | 476 @ USD 7.31 | USD 3,480 | The ETF bought 476 new shares of RLAY (Relay Therapeutics Inc). The shares were bought for an average price of 7.31 compared to the previous average buy price of 4.23374. This is 72.7% higher than average price of previous purchases of RLAY. |
| 8544.T - The Keiyo Bank, Ltd. | BUY | 400 @ JPY 8.68192 | JPY 3,473 | The ETF bought 400 new shares of 8544.T (The Keiyo Bank, Ltd.). The shares were bought for an average price of 8.68192 compared to the previous average buy price of 5.86867. This is 47.9% higher than average price of previous purchases of 8544.T. |
| UVV - Universal Corporation | BUY | 68 @ USD 51.06 | USD 3,472 | The ETF bought 68 new shares of UVV (Universal Corporation). The shares were bought for an average price of 51.06 compared to the previous average buy price of 54.9702. This is -7.1% lower than average price of previous purchases of UVV. |
| 3287.T - Hoshino Resorts REIT, Inc. | BUY | 2 @ JPY 1731.77 | JPY 3,464 | The ETF bought 2 new shares of 3287.T (Hoshino Resorts REIT, Inc.). The shares were bought for an average price of 1731.77 compared to the previous average buy price of 1507.37. This is 14.9% higher than average price of previous purchases of 3287.T. |
| PRN.AX - | BUY | 1,972 @ AUD 1.75218 | AUD 3,455 | The ETF bought 1972 new shares of PRN.AX (). The shares were bought for an average price of 1.75218 compared to the previous average buy price of 0.936841. This is 87.0% higher than average price of previous purchases of PRN.AX. |
| PRA - ProAssurance Corporation | BUY | 144 @ USD 23.97 | USD 3,452 | The ETF bought 144 new shares of PRA (ProAssurance Corporation). The shares were bought for an average price of 23.97 compared to the previous average buy price of 23.3029. This is 2.9% higher than average price of previous purchases of PRA. |
| 3765.T - GungHo Online Entertainment, Inc. | BUY | 200 @ JPY 17.2355 | JPY 3,447 | The ETF bought 200 new shares of 3765.T (GungHo Online Entertainment, Inc.). The shares were bought for an average price of 17.2355 compared to the previous average buy price of 20.1047. This is -14.3% lower than average price of previous purchases of 3765.T. |
| 3292.T - AEON REIT Investment Corporation | BUY | 4 @ JPY 858.318 | JPY 3,433 | The ETF bought 4 new shares of 3292.T (AEON REIT Investment Corporation). The shares were bought for an average price of 858.318 compared to the previous average buy price of 850.806. This is 0.9% higher than average price of previous purchases of 3292.T. |
| 4927.T - Pola Orbis Holdings Inc. | BUY | 400 @ JPY 8.5799 | JPY 3,432 | The ETF bought 400 new shares of 4927.T (Pola Orbis Holdings Inc.). The shares were bought for an average price of 8.5799 compared to the previous average buy price of 9.05407. This is -5.2% lower than average price of previous purchases of 4927.T. |
| MRC - The Mercantile Investment Trust plc | BUY | 246 @ USD 13.95 | USD 3,432 | The ETF bought 246 new shares of MRC (The Mercantile Investment Trust plc). The shares were bought for an average price of 13.95 compared to the previous average buy price of 12.7275. This is 9.6% higher than average price of previous purchases of MRC. |
| VOS.DE - Vossloh AG | BUY | 38 @ EUR 89.9294 | EUR 3,417 | The ETF bought 38 new shares of VOS.DE (Vossloh AG). The shares were bought for an average price of 89.9294 compared to the previous average buy price of 68.3621. This is 31.5% higher than average price of previous purchases of VOS.DE. |
| ONE.TA - | BUY | 126 @ ILS 27.084 | ILS 3,413 | The ETF bought 126 new shares of ONE.TA (). The shares were bought for an average price of 27.084 compared to the previous average buy price of 19.1921. This is 41.1% higher than average price of previous purchases of ONE.TA. |
| D01.SI - | BUY | 1,000 @ USD 3.41 | USD 3,410 | The ETF bought 1000 new shares of D01.SI (). The shares were bought for an average price of 3.41 compared to the previous average buy price of 2.65136. This is 28.6% higher than average price of previous purchases of D01.SI. |
| BIOG-B.ST - | BUY | 314 @ SEK 10.8592 | SEK 3,410 | The ETF bought 314 new shares of BIOG-B.ST (). The shares were bought for an average price of 10.8592 compared to the previous average buy price of 10.7884. This is 0.7% higher than average price of previous purchases of BIOG-B.ST. |
| CSR - Centerspace | BUY | 58 @ USD 58.6 | USD 3,399 | The ETF bought 58 new shares of CSR (Centerspace). The shares were bought for an average price of 58.6 compared to the previous average buy price of 65.2764. This is -10.2% lower than average price of previous purchases of CSR. |
| RLJ - RLJ Lodging Trust | BUY | 494 @ USD 6.88 | USD 3,399 | The ETF bought 494 new shares of RLJ (RLJ Lodging Trust). The shares were bought for an average price of 6.88 compared to the previous average buy price of 8.78734. This is -21.7% lower than average price of previous purchases of RLJ. |
| CY6U.SI - | BUY | 3,600 @ SGD 0.943543 | SGD 3,397 | The ETF bought 3600 new shares of CY6U.SI (). The shares were bought for an average price of 0.943543 compared to the previous average buy price of 0.785105. This is 20.2% higher than average price of previous purchases of CY6U.SI. |
| JANX - Janux Therapeutics Inc | BUY | 122 @ USD 27.81 | USD 3,393 | The ETF bought 122 new shares of JANX (Janux Therapeutics Inc). The shares were bought for an average price of 27.81 compared to the previous average buy price of 51.6597. This is -46.2% lower than average price of previous purchases of JANX. |
| ITP.PA - Interparfums SA | BUY | 102 @ EUR 33.2424 | EUR 3,391 | The ETF bought 102 new shares of ITP.PA (Interparfums SA). The shares were bought for an average price of 33.2424 compared to the previous average buy price of 40.1787. This is -17.3% lower than average price of previous purchases of ITP.PA. |
| FOUR.L - 4Imprint Group Plc | BUY | 74 @ GBP 45.8156 | GBP 3,390 | The ETF bought 74 new shares of FOUR.L (4Imprint Group Plc). The shares were bought for an average price of 45.8156 compared to the previous average buy price of 53.8117. This is -14.9% lower than average price of previous purchases of FOUR.L. |
| CIM - Chimera Investment Corporation | BUY | 266 @ USD 12.73 | USD 3,386 | The ETF bought 266 new shares of CIM (Chimera Investment Corporation). The shares were bought for an average price of 12.73 compared to the previous average buy price of 13.895. This is -8.4% lower than average price of previous purchases of CIM. |
| CIM - China International Capital Corporation Limited | BUY | 266 @ USD 12.73 | USD 3,386 | The ETF bought 266 new shares of CIM (China International Capital Corporation Limited). The shares were bought for an average price of 12.73 compared to the previous average buy price of 13.895. This is -8.4% lower than average price of previous purchases of CIM. |
| 8714.T - Senshu Ikeda Holdings, Inc. | BUY | 800 @ JPY 4.21919 | JPY 3,375 | The ETF bought 800 new shares of 8714.T (Senshu Ikeda Holdings, Inc.). The shares were bought for an average price of 4.21919 compared to the previous average buy price of 3.48656. This is 21.0% higher than average price of previous purchases of 8714.T. |
| 7226.T - Kyokuto Kaihatsu Kogyo Co.,Ltd. | BUY | 200 @ JPY 16.8702 | JPY 3,374 | The ETF bought 200 new shares of 7226.T (Kyokuto Kaihatsu Kogyo Co.,Ltd.). The shares were bought for an average price of 16.8702 compared to the previous average buy price of 16.4289. This is 2.7% higher than average price of previous purchases of 7226.T. |
| CKN.L - Clarkson | BUY | 70 @ GBP 48.1991 | GBP 3,374 | The ETF bought 70 new shares of CKN.L (Clarkson). The shares were bought for an average price of 48.1991 compared to the previous average buy price of 46.1006. This is 4.6% higher than average price of previous purchases of CKN.L. |
| GXI.DE - Gerresheimer AG | BUY | 100 @ EUR 33.639 | EUR 3,364 | The ETF bought 100 new shares of GXI.DE (Gerresheimer AG). The shares were bought for an average price of 33.639 compared to the previous average buy price of 65.7918. This is -48.9% lower than average price of previous purchases of GXI.DE. |
| WEB.AX - | BUY | 1,222 @ AUD 2.75059 | AUD 3,361 | The ETF bought 1222 new shares of WEB.AX (). The shares were bought for an average price of 2.75059 compared to the previous average buy price of 2.88788. This is -4.8% lower than average price of previous purchases of WEB.AX. |
| 6753.T - Sharp Corporation | BUY | 600 @ JPY 5.60145 | JPY 3,361 | The ETF bought 600 new shares of 6753.T (Sharp Corporation). The shares were bought for an average price of 5.60145 compared to the previous average buy price of 5.771. This is -2.9% lower than average price of previous purchases of 6753.T. |
| SCSC - ScanSource Inc | BUY | 80 @ USD 42.01 | USD 3,361 | The ETF bought 80 new shares of SCSC (ScanSource Inc). The shares were bought for an average price of 42.01 compared to the previous average buy price of 44.5283. This is -5.7% lower than average price of previous purchases of SCSC. |
| 8179.T - ROYAL HOLDINGS Co., Ltd. | BUY | 200 @ JPY 16.7714 | JPY 3,354 | The ETF bought 200 new shares of 8179.T (ROYAL HOLDINGS Co., Ltd.). The shares were bought for an average price of 16.7714 compared to the previous average buy price of 17.275. This is -2.9% lower than average price of previous purchases of 8179.T. |
| RVLV - Revolve Group LLC | BUY | 144 @ USD 23.28 | USD 3,352 | The ETF bought 144 new shares of RVLV (Revolve Group LLC). The shares were bought for an average price of 23.28 compared to the previous average buy price of 27.7267. This is -16.0% lower than average price of previous purchases of RVLV. |
| 9003.T - Sotetsu Holdings, Inc. | BUY | 200 @ JPY 16.7418 | JPY 3,348 | The ETF bought 200 new shares of 9003.T (Sotetsu Holdings, Inc.). The shares were bought for an average price of 16.7418 compared to the previous average buy price of 15.7976. This is 6.0% higher than average price of previous purchases of 9003.T. |
| WMK - Weis Markets Inc | BUY | 52 @ USD 64.38 | USD 3,348 | The ETF bought 52 new shares of WMK (Weis Markets Inc). The shares were bought for an average price of 64.38 compared to the previous average buy price of 73.397. This is -12.3% lower than average price of previous purchases of WMK. |
| FBRT - WisdomTree Brent Crude Oil Longer Dated | BUY | 314 @ USD 10.66 | USD 3,347 | The ETF bought 314 new shares of FBRT (WisdomTree Brent Crude Oil Longer Dated). The shares were bought for an average price of 10.66 compared to the previous average buy price of 11.9516. This is -10.8% lower than average price of previous purchases of FBRT. |
| USPH - US Physicalrapy Inc | BUY | 38 @ USD 88.08 | USD 3,347 | The ETF bought 38 new shares of USPH (US Physicalrapy Inc). The shares were bought for an average price of 88.08 compared to the previous average buy price of 85.5711. This is 2.9% higher than average price of previous purchases of USPH. |
| SIX2.DE - Sixt SE | BUY | 38 @ EUR 88.0049 | EUR 3,344 | The ETF bought 38 new shares of SIX2.DE (Sixt SE). The shares were bought for an average price of 88.0049 compared to the previous average buy price of 86.52. This is 1.7% higher than average price of previous purchases of SIX2.DE. |
| CAI.VI - CA Immobilien Anlagen AG | BUY | 118 @ EUR 28.3202 | EUR 3,342 | The ETF bought 118 new shares of CAI.VI (CA Immobilien Anlagen AG). The shares were bought for an average price of 28.3202 compared to the previous average buy price of 25.8344. This is 9.6% higher than average price of previous purchases of CAI.VI. |
| ELD.AX - | BUY | 698 @ AUD 4.78709 | AUD 3,341 | The ETF bought 698 new shares of ELD.AX (). The shares were bought for an average price of 4.78709 compared to the previous average buy price of 4.78064. This is 0.1% higher than average price of previous purchases of ELD.AX. |
| 1662.T - Japan Petroleum Exploration Co., Ltd. | BUY | 400 @ JPY 8.34623 | JPY 3,338 | The ETF bought 400 new shares of 1662.T (Japan Petroleum Exploration Co., Ltd.). The shares were bought for an average price of 8.34623 compared to the previous average buy price of 7.37039. This is 13.2% higher than average price of previous purchases of 1662.T. |
| SYRE - Spyre Therapeutics Inc. | BUY | 140 @ USD 23.83 | USD 3,336 | The ETF bought 140 new shares of SYRE (Spyre Therapeutics Inc.). The shares were bought for an average price of 23.83 compared to the previous average buy price of 21.4299. This is 11.2% higher than average price of previous purchases of SYRE. |
| IE - Ivanhoe Electric Inc. | BUY | 238 @ USD 14.01 | USD 3,334 | The ETF bought 238 new shares of IE (Ivanhoe Electric Inc.). The shares were bought for an average price of 14.01 compared to the previous average buy price of 14.7725. This is -5.2% lower than average price of previous purchases of IE. |
| IMKTA - Ingles Markets Incorporated | BUY | 48 @ USD 69.45 | USD 3,334 | The ETF bought 48 new shares of IMKTA (Ingles Markets Incorporated). The shares were bought for an average price of 69.45 compared to the previous average buy price of 66.8864. This is 3.8% higher than average price of previous purchases of IMKTA. |
| DRW3.DE - Draegerwerk AG & Co KGaA | BUY | 40 @ EUR 83.281 | EUR 3,331 | The ETF bought 40 new shares of DRW3.DE (Draegerwerk AG & Co KGaA). The shares were bought for an average price of 83.281 compared to the previous average buy price of 63.7454. This is 30.6% higher than average price of previous purchases of DRW3.DE. |
| UTL - UIL Ltd | BUY | 68 @ USD 48.69 | USD 3,311 | The ETF bought 68 new shares of UTL (UIL Ltd). The shares were bought for an average price of 48.69 compared to the previous average buy price of 56.1481. This is -13.3% lower than average price of previous purchases of UTL. |
| AOF.DE - Atoss Software SE | BUY | 24 @ EUR 137.868 | EUR 3,309 | The ETF bought 24 new shares of AOF.DE (Atoss Software SE). The shares were bought for an average price of 137.868 compared to the previous average buy price of 127.357. This is 8.3% higher than average price of previous purchases of AOF.DE. |
| 6925.T - Ushio Inc. | BUY | 200 @ JPY 16.5378 | JPY 3,308 | The ETF bought 200 new shares of 6925.T (Ushio Inc.). The shares were bought for an average price of 16.5378 compared to the previous average buy price of 12.9723. This is 27.5% higher than average price of previous purchases of 6925.T. |
| WAWI.OL - | BUY | 412 @ NOK 8.02736 | NOK 3,307 | The ETF bought 412 new shares of WAWI.OL (). The shares were bought for an average price of 8.02736 compared to the previous average buy price of 8.52596. This is -5.8% lower than average price of previous purchases of WAWI.OL. |
| 1U1.DE - 1&1 AG | BUY | 130 @ EUR 25.4275 | EUR 3,306 | The ETF bought 130 new shares of 1U1.DE (1&1 AG). The shares were bought for an average price of 25.4275 compared to the previous average buy price of 16.8696. This is 50.7% higher than average price of previous purchases of 1U1.DE. |
| GRC - Gorman-Rupp Company | BUY | 74 @ USD 44.63 | USD 3,303 | The ETF bought 74 new shares of GRC (Gorman-Rupp Company). The shares were bought for an average price of 44.63 compared to the previous average buy price of 39.4801. This is 13.0% higher than average price of previous purchases of GRC. |
| GRC - MULETFGRCIMETFP | BUY | 74 @ USD 44.63 | USD 3,303 | The ETF bought 74 new shares of GRC (MULETFGRCIMETFP). The shares were bought for an average price of 44.63 compared to the previous average buy price of 39.4801. This is 13.0% higher than average price of previous purchases of GRC. |
| JDW.L - J D Wetherspoon PLC | BUY | 382 @ GBP 8.64008 | GBP 3,301 | The ETF bought 382 new shares of JDW.L (J D Wetherspoon PLC). The shares were bought for an average price of 8.64008 compared to the previous average buy price of 8.5924. This is 0.6% higher than average price of previous purchases of JDW.L. |
| ERII - Energy Recovery Inc | BUY | 192 @ USD 17.17 | USD 3,297 | The ETF bought 192 new shares of ERII (Energy Recovery Inc). The shares were bought for an average price of 17.17 compared to the previous average buy price of 15.7418. This is 9.1% higher than average price of previous purchases of ERII. |
| 8919.T - KATITAS CO., Ltd. | BUY | 200 @ JPY 16.4687 | JPY 3,294 | The ETF bought 200 new shares of 8919.T (KATITAS CO., Ltd.). The shares were bought for an average price of 16.4687 compared to the previous average buy price of 14.7332. This is 11.8% higher than average price of previous purchases of 8919.T. |
| 9682.T - DTS Corporation | BUY | 400 @ JPY 8.22774 | JPY 3,291 | The ETF bought 400 new shares of 9682.T (DTS Corporation). The shares were bought for an average price of 8.22774 compared to the previous average buy price of 10.944. This is -24.8% lower than average price of previous purchases of 9682.T. |
| ATRO - Astronics Corporation | BUY | 66 @ USD 49.79 | USD 3,286 | The ETF bought 66 new shares of ATRO (Astronics Corporation). The shares were bought for an average price of 49.79 compared to the previous average buy price of 37.0208. This is 34.5% higher than average price of previous purchases of ATRO. |
| PEB - Pebble Beach Systems Group PLC | BUY | 304 @ USD 10.8 | USD 3,283 | The ETF bought 304 new shares of PEB (Pebble Beach Systems Group PLC). The shares were bought for an average price of 10.8 compared to the previous average buy price of 10.6152. This is 1.7% higher than average price of previous purchases of PEB. |
| GYC.DE - Grand City Properties SA | BUY | 254 @ EUR 12.9237 | EUR 3,283 | The ETF bought 254 new shares of GYC.DE (Grand City Properties SA). The shares were bought for an average price of 12.9237 compared to the previous average buy price of 12.358. This is 4.6% higher than average price of previous purchases of GYC.DE. |
| ECPG - Encore Capital Group Inc | BUY | 78 @ USD 42.06 | USD 3,281 | The ETF bought 78 new shares of ECPG (Encore Capital Group Inc). The shares were bought for an average price of 42.06 compared to the previous average buy price of 42.9914. This is -2.2% lower than average price of previous purchases of ECPG. |
| 7476.T - AS ONE Corporation | BUY | 200 @ JPY 16.4028 | JPY 3,281 | The ETF bought 200 new shares of 7476.T (AS ONE Corporation). The shares were bought for an average price of 16.4028 compared to the previous average buy price of 16.9606. This is -3.3% lower than average price of previous purchases of 7476.T. |
| JWEL.TO - Jamieson Wellness Inc | BUY | 134 @ CAD 24.4755 | CAD 3,280 | The ETF bought 134 new shares of JWEL.TO (Jamieson Wellness Inc). The shares were bought for an average price of 24.4755 compared to the previous average buy price of 24.3171. This is 0.7% higher than average price of previous purchases of JWEL.TO. |
| WGO - Winnebago Industries Inc | BUY | 88 @ USD 37.26 | USD 3,279 | The ETF bought 88 new shares of WGO (Winnebago Industries Inc). The shares were bought for an average price of 37.26 compared to the previous average buy price of 44.9848. This is -17.2% lower than average price of previous purchases of WGO. |
| PDFS - PDF Solutions Inc | BUY | 112 @ USD 29.22 | USD 3,273 | The ETF bought 112 new shares of PDFS (PDF Solutions Inc). The shares were bought for an average price of 29.22 compared to the previous average buy price of 25.9951. This is 12.4% higher than average price of previous purchases of PDFS. |
| FSLY - Fastly Inc | BUY | 408 @ USD 8.02 | USD 3,272 | The ETF bought 408 new shares of FSLY (Fastly Inc). The shares were bought for an average price of 8.02 compared to the previous average buy price of 8.27479. This is -3.1% lower than average price of previous purchases of FSLY. |
| ORL.TA - | BUY | 11,258 @ ILS 0.290065 | ILS 3,266 | The ETF bought 11258 new shares of ORL.TA (). The shares were bought for an average price of 0.290065 compared to the previous average buy price of 0.25928. This is 11.9% higher than average price of previous purchases of ORL.TA. |
| HAS.L - Hays plc | BUY | 4,130 @ GBP 0.790517 | GBP 3,265 | The ETF bought 4130 new shares of HAS.L (Hays plc). The shares were bought for an average price of 0.790517 compared to the previous average buy price of 0.956004. This is -17.3% lower than average price of previous purchases of HAS.L. |
| 8848.T - Leopalace21 Corporation | BUY | 800 @ JPY 4.08096 | JPY 3,265 | The ETF bought 800 new shares of 8848.T (Leopalace21 Corporation). The shares were bought for an average price of 4.08096 compared to the previous average buy price of 3.92622. This is 3.9% higher than average price of previous purchases of 8848.T. |
| 8111.T - Goldwin Inc. | BUY | 200 @ JPY 16.3107 | JPY 3,262 | The ETF bought 200 new shares of 8111.T (Goldwin Inc.). The shares were bought for an average price of 16.3107 compared to the previous average buy price of 22.1697. This is -26.4% lower than average price of previous purchases of 8111.T. |
| DYVOX.ST - | BUY | 302 @ SEK 10.7737 | SEK 3,254 | The ETF bought 302 new shares of DYVOX.ST (). The shares were bought for an average price of 10.7737 compared to the previous average buy price of 10.9941. This is -2.0% lower than average price of previous purchases of DYVOX.ST. |
| PMT - PennyMac Mortgage Investment Trust | BUY | 264 @ USD 12.32 | USD 3,252 | The ETF bought 264 new shares of PMT (PennyMac Mortgage Investment Trust). The shares were bought for an average price of 12.32 compared to the previous average buy price of 13.2052. This is -6.7% lower than average price of previous purchases of PMT. |
| DYL.AX - | BUY | 2,900 @ AUD 1.12073 | AUD 3,250 | The ETF bought 2900 new shares of DYL.AX (). The shares were bought for an average price of 1.12073 compared to the previous average buy price of 0.841339. This is 33.2% higher than average price of previous purchases of DYL.AX. |
| BIR.TO - Birchcliff Energy Ltd. | BUY | 720 @ CAD 4.51225 | CAD 3,249 | The ETF bought 720 new shares of BIR.TO (Birchcliff Energy Ltd.). The shares were bought for an average price of 4.51225 compared to the previous average buy price of 4.30977. This is 4.7% higher than average price of previous purchases of BIR.TO. |
| TCL-A.TO - Transcontinental Inc | BUY | 230 @ CAD 14.1197 | CAD 3,248 | The ETF bought 230 new shares of TCL-A.TO (Transcontinental Inc). The shares were bought for an average price of 14.1197 compared to the previous average buy price of 14.8875. This is -5.2% lower than average price of previous purchases of TCL-A.TO. |
| 6727.T - Wacom Co., Ltd. | BUY | 600 @ JPY 5.41057 | JPY 3,246 | The ETF bought 600 new shares of 6727.T (Wacom Co., Ltd.). The shares were bought for an average price of 5.41057 compared to the previous average buy price of 4.37962. This is 23.5% higher than average price of previous purchases of 6727.T. |
| HLF - Herbalife Nutrition Ltd | BUY | 404 @ USD 8.02 | USD 3,240 | The ETF bought 404 new shares of HLF (Herbalife Nutrition Ltd). The shares were bought for an average price of 8.02 compared to the previous average buy price of 7.77392. This is 3.2% higher than average price of previous purchases of HLF. |
| FUBO - Fubotv Inc | BUY | 878 @ USD 3.69 | USD 3,240 | The ETF bought 878 new shares of FUBO (Fubotv Inc). The shares were bought for an average price of 3.69 compared to the previous average buy price of 2.39265. This is 54.2% higher than average price of previous purchases of FUBO. |
| 7981.T - Takara Standard Co.,Ltd. | BUY | 200 @ JPY 16.1922 | JPY 3,238 | The ETF bought 200 new shares of 7981.T (Takara Standard Co.,Ltd.). The shares were bought for an average price of 16.1922 compared to the previous average buy price of 12.9811. This is 24.7% higher than average price of previous purchases of 7981.T. |
| 2979.T - SOSiLA Logistics REIT, Inc. | BUY | 4 @ JPY 809.61 | JPY 3,238 | The ETF bought 4 new shares of 2979.T (SOSiLA Logistics REIT, Inc.). The shares were bought for an average price of 809.61 compared to the previous average buy price of 748.358. This is 8.2% higher than average price of previous purchases of 2979.T. |
| PAY - PayPoint plc | BUY | 110 @ USD 29.42 | USD 3,236 | The ETF bought 110 new shares of PAY (PayPoint plc). The shares were bought for an average price of 29.42 compared to the previous average buy price of 33.0324. This is -10.9% lower than average price of previous purchases of PAY. |
| BY - Byline Bancorp Inc | BUY | 120 @ USD 26.94 | USD 3,233 | The ETF bought 120 new shares of BY (Byline Bancorp Inc). The shares were bought for an average price of 26.94 compared to the previous average buy price of 27.9878. This is -3.7% lower than average price of previous purchases of BY. |
| NTGR - NETGEAR Inc | BUY | 96 @ USD 33.61 | USD 3,227 | The ETF bought 96 new shares of NTGR (NETGEAR Inc). The shares were bought for an average price of 33.61 compared to the previous average buy price of 25.375. This is 32.5% higher than average price of previous purchases of NTGR. |
| BYIT.L - Bytes Technology Ltd | BUY | 664 @ GBP 4.85433 | GBP 3,223 | The ETF bought 664 new shares of BYIT.L (Bytes Technology Ltd). The shares were bought for an average price of 4.85433 compared to the previous average buy price of 6.06625. This is -20.0% lower than average price of previous purchases of BYIT.L. |
| XIOR.BR - Xior Student Housing NV | BUY | 96 @ EUR 33.534 | EUR 3,219 | The ETF bought 96 new shares of XIOR.BR (Xior Student Housing NV). The shares were bought for an average price of 33.534 compared to the previous average buy price of 32.5176. This is 3.1% higher than average price of previous purchases of XIOR.BR. |
| TRST.L - Trustpilot Group PLC | BUY | 1,140 @ GBP 2.82309 | GBP 3,218 | The ETF bought 1140 new shares of TRST.L (Trustpilot Group PLC). The shares were bought for an average price of 2.82309 compared to the previous average buy price of 3.2522. This is -13.2% lower than average price of previous purchases of TRST.L. |
| RPD - Rapid7 Inc | BUY | 176 @ USD 18.28 | USD 3,217 | The ETF bought 176 new shares of RPD (Rapid7 Inc). The shares were bought for an average price of 18.28 compared to the previous average buy price of 32.1388. This is -43.1% lower than average price of previous purchases of RPD. |
| RPD - ROYALTY PHARMA OA DL-0001 | BUY | 176 @ USD 18.28 | USD 3,217 | The ETF bought 176 new shares of RPD (ROYALTY PHARMA OA DL-0001). The shares were bought for an average price of 18.28 compared to the previous average buy price of 32.1388. This is -43.1% lower than average price of previous purchases of RPD. |
| 7947.T - FP Corporation | BUY | 200 @ JPY 16.0803 | JPY 3,216 | The ETF bought 200 new shares of 7947.T (FP Corporation). The shares were bought for an average price of 16.0803 compared to the previous average buy price of 18.7088. This is -14.0% lower than average price of previous purchases of 7947.T. |
| NPK - National Presto Industries Inc | BUY | 30 @ USD 106.97 | USD 3,209 | The ETF bought 30 new shares of NPK (National Presto Industries Inc). The shares were bought for an average price of 106.97 compared to the previous average buy price of 86.9908. This is 23.0% higher than average price of previous purchases of NPK. |
| EMBC - Embecta Corp | BUY | 236 @ USD 13.59 | USD 3,207 | The ETF bought 236 new shares of EMBC (Embecta Corp). The shares were bought for an average price of 13.59 compared to the previous average buy price of 14.9161. This is -8.9% lower than average price of previous purchases of EMBC. |
| CQR.AX - | BUY | 1,168 @ AUD 2.74398 | AUD 3,205 | The ETF bought 1168 new shares of CQR.AX (). The shares were bought for an average price of 2.74398 compared to the previous average buy price of 2.34994. This is 16.8% higher than average price of previous purchases of CQR.AX. |
| BPT.L - Bridgepoint Group Plc | BUY | 782 @ GBP 4.08368 | GBP 3,193 | The ETF bought 782 new shares of BPT.L (Bridgepoint Group Plc). The shares were bought for an average price of 4.08368 compared to the previous average buy price of 4.04926. This is 0.9% higher than average price of previous purchases of BPT.L. |
| AMC - AMC Entertainment Holdings Inc | BUY | 1,198 @ USD 2.66 | USD 3,187 | The ETF bought 1198 new shares of AMC (AMC Entertainment Holdings Inc). The shares were bought for an average price of 2.66 compared to the previous average buy price of 3.61227. This is -26.4% lower than average price of previous purchases of AMC. |
| AMC - Albemarle Corporation | BUY | 1,198 @ USD 2.66 | USD 3,187 | The ETF bought 1198 new shares of AMC (Albemarle Corporation). The shares were bought for an average price of 2.66 compared to the previous average buy price of 3.61227. This is -26.4% lower than average price of previous purchases of AMC. |
| DOCS.L - Dr. Martens PLC | BUY | 2,586 @ GBP 1.23146 | GBP 3,185 | The ETF bought 2586 new shares of DOCS.L (Dr. Martens PLC). The shares were bought for an average price of 1.23146 compared to the previous average buy price of 0.814957. This is 51.1% higher than average price of previous purchases of DOCS.L. |
| 3116.T - Toyota Boshoku Corporation | BUY | 200 @ JPY 15.919 | JPY 3,184 | The ETF bought 200 new shares of 3116.T (Toyota Boshoku Corporation). The shares were bought for an average price of 15.919 compared to the previous average buy price of 13.515. This is 17.8% higher than average price of previous purchases of 3116.T. |
| SHUR.BR - Shurgard Self Storage Ltd | BUY | 84 @ EUR 37.8497 | EUR 3,179 | The ETF bought 84 new shares of SHUR.BR (Shurgard Self Storage Ltd). The shares were bought for an average price of 37.8497 compared to the previous average buy price of 40.4277. This is -6.4% lower than average price of previous purchases of SHUR.BR. |
| CTT.LS - | BUY | 374 @ EUR 8.49139 | EUR 3,176 | The ETF bought 374 new shares of CTT.LS (). The shares were bought for an average price of 8.49139 compared to the previous average buy price of 6.92905. This is 22.5% higher than average price of previous purchases of CTT.LS. |
| PSM.DE - ProSiebenSat.1 Media SE | BUY | 500 @ EUR 6.34522 | EUR 3,173 | The ETF bought 500 new shares of PSM.DE (ProSiebenSat.1 Media SE). The shares were bought for an average price of 6.34522 compared to the previous average buy price of 6.64855. This is -4.6% lower than average price of previous purchases of PSM.DE. |
| SON.LS - | BUY | 1,904 @ EUR 1.66562 | EUR 3,171 | The ETF bought 1904 new shares of SON.LS (). The shares were bought for an average price of 1.66562 compared to the previous average buy price of 1.46775. This is 13.5% higher than average price of previous purchases of SON.LS. |
| SNDR - Schneider National Inc | BUY | 140 @ USD 22.63 | USD 3,168 | The ETF bought 140 new shares of SNDR (Schneider National Inc). The shares were bought for an average price of 22.63 compared to the previous average buy price of 27.3131. This is -17.1% lower than average price of previous purchases of SNDR. |
| ALM.MC - Almirall SA | BUY | 214 @ EUR 14.79 | EUR 3,165 | The ETF bought 214 new shares of ALM.MC (Almirall SA). The shares were bought for an average price of 14.79 compared to the previous average buy price of 10.8791. This is 35.9% higher than average price of previous purchases of ALM.MC. |
| MDXG - MiMedx Group Inc | BUY | 440 @ USD 7.19 | USD 3,164 | The ETF bought 440 new shares of MDXG (MiMedx Group Inc). The shares were bought for an average price of 7.19 compared to the previous average buy price of 7.8801. This is -8.8% lower than average price of previous purchases of MDXG. |
| NK.PA - Imerys SA | BUY | 128 @ EUR 24.7044 | EUR 3,162 | The ETF bought 128 new shares of NK.PA (Imerys SA). The shares were bought for an average price of 24.7044 compared to the previous average buy price of 31.4891. This is -21.5% lower than average price of previous purchases of NK.PA. |
| 2160.T - GNI Group Ltd. | BUY | 200 @ JPY 15.8104 | JPY 3,162 | The ETF bought 200 new shares of 2160.T (GNI Group Ltd.). The shares were bought for an average price of 15.8104 compared to the previous average buy price of 18.8279. This is -16.0% lower than average price of previous purchases of 2160.T. |
| PTEC.L - Playtech Plc | BUY | 842 @ GBP 3.75397 | GBP 3,161 | The ETF bought 842 new shares of PTEC.L (Playtech Plc). The shares were bought for an average price of 3.75397 compared to the previous average buy price of 7.73899. This is -51.5% lower than average price of previous purchases of PTEC.L. |
| HLAN.TA - | BUY | 40 @ ILS 78.9603 | ILS 3,158 | The ETF bought 40 new shares of HLAN.TA (). The shares were bought for an average price of 78.9603 compared to the previous average buy price of 64.5098. This is 22.4% higher than average price of previous purchases of HLAN.TA. |
| 9757.T - Funai Soken Holdings Incorporated | BUY | 200 @ JPY 15.7775 | JPY 3,156 | The ETF bought 200 new shares of 9757.T (Funai Soken Holdings Incorporated). The shares were bought for an average price of 15.7775 compared to the previous average buy price of 16.0271. This is -1.6% lower than average price of previous purchases of 9757.T. |
| CEC.DE - CECONOMY AG | BUY | 612 @ EUR 5.15549 | EUR 3,155 | The ETF bought 612 new shares of CEC.DE (CECONOMY AG). The shares were bought for an average price of 5.15549 compared to the previous average buy price of 3.67452. This is 40.3% higher than average price of previous purchases of CEC.DE. |
| IART - Integra LifeSciences Holdings | BUY | 204 @ USD 15.43 | USD 3,148 | The ETF bought 204 new shares of IART (Integra LifeSciences Holdings). The shares were bought for an average price of 15.43 compared to the previous average buy price of 19.8162. This is -22.1% lower than average price of previous purchases of IART. |
| 3105.T - Nisshinbo Holdings Inc. | BUY | 400 @ JPY 7.86901 | JPY 3,148 | The ETF bought 400 new shares of 3105.T (Nisshinbo Holdings Inc.). The shares were bought for an average price of 7.86901 compared to the previous average buy price of 6.14145. This is 28.1% higher than average price of previous purchases of 3105.T. |
| SNDX - Syndax Pharmaceuticals Inc | BUY | 238 @ USD 13.22 | USD 3,146 | The ETF bought 238 new shares of SNDX (Syndax Pharmaceuticals Inc). The shares were bought for an average price of 13.22 compared to the previous average buy price of 14.2849. This is -7.5% lower than average price of previous purchases of SNDX. |
| 5384.T - Fujimi Incorporated | BUY | 200 @ JPY 15.7117 | JPY 3,142 | The ETF bought 200 new shares of 5384.T (Fujimi Incorporated). The shares were bought for an average price of 15.7117 compared to the previous average buy price of 14.2627. This is 10.2% higher than average price of previous purchases of 5384.T. |
| WVE - Wave Life Sciences Ltd | BUY | 380 @ USD 8.26 | USD 3,139 | The ETF bought 380 new shares of WVE (Wave Life Sciences Ltd). The shares were bought for an average price of 8.26 compared to the previous average buy price of 10.3131. This is -19.9% lower than average price of previous purchases of WVE. |
| BGL.AX - | BUY | 4,126 @ AUD 0.76038 | AUD 3,137 | The ETF bought 4126 new shares of BGL.AX (). The shares were bought for an average price of 0.76038 compared to the previous average buy price of 0.726776. This is 4.6% higher than average price of previous purchases of BGL.AX. |
| 9830.T - Trusco Nakayama Corporation | BUY | 200 @ JPY 15.6854 | JPY 3,137 | The ETF bought 200 new shares of 9830.T (Trusco Nakayama Corporation). The shares were bought for an average price of 15.6854 compared to the previous average buy price of 14.0461. This is 11.7% higher than average price of previous purchases of 9830.T. |
| 3087.T - DOUTOR NICHIRES Holdings Co., Ltd. | BUY | 200 @ JPY 15.6788 | JPY 3,136 | The ETF bought 200 new shares of 3087.T (DOUTOR NICHIRES Holdings Co., Ltd.). The shares were bought for an average price of 15.6788 compared to the previous average buy price of 16.6102. This is -5.6% lower than average price of previous purchases of 3087.T. |
| LDA.MC - Linea Directa Aseguradora SA Cia de Seguros y Reaseguros | BUY | 2,340 @ EUR 1.33903 | EUR 3,133 | The ETF bought 2340 new shares of LDA.MC (Linea Directa Aseguradora SA Cia de Seguros y Reaseguros). The shares were bought for an average price of 1.33903 compared to the previous average buy price of 1.35284. This is -1.0% lower than average price of previous purchases of LDA.MC. |
| 6804.T - Hosiden Corporation | BUY | 200 @ JPY 15.6656 | JPY 3,133 | The ETF bought 200 new shares of 6804.T (Hosiden Corporation). The shares were bought for an average price of 15.6656 compared to the previous average buy price of 14.4119. This is 8.7% higher than average price of previous purchases of 6804.T. |
| CLA-B.ST - | BUY | 818 @ SEK 3.82638 | SEK 3,130 | The ETF bought 818 new shares of CLA-B.ST (). The shares were bought for an average price of 3.82638 compared to the previous average buy price of 3.13212. This is 22.2% higher than average price of previous purchases of CLA-B.ST. |
| FOXF - Fox Factory Holding Corp | BUY | 140 @ USD 22.35 | USD 3,129 | The ETF bought 140 new shares of FOXF (Fox Factory Holding Corp). The shares were bought for an average price of 22.35 compared to the previous average buy price of 28.4994. This is -21.6% lower than average price of previous purchases of FOXF. |
| 8595.T - JAFCO Group Co., Ltd. | BUY | 200 @ JPY 15.6294 | JPY 3,126 | The ETF bought 200 new shares of 8595.T (JAFCO Group Co., Ltd.). The shares were bought for an average price of 15.6294 compared to the previous average buy price of 14.8547. This is 5.2% higher than average price of previous purchases of 8595.T. |
| 3186.T - NEXTAGE Co., Ltd. | BUY | 200 @ JPY 15.6196 | JPY 3,124 | The ETF bought 200 new shares of 3186.T (NEXTAGE Co., Ltd.). The shares were bought for an average price of 15.6196 compared to the previous average buy price of 11.1242. This is 40.4% higher than average price of previous purchases of 3186.T. |
| DANE.TA - | BUY | 22 @ ILS 141.833 | ILS 3,120 | The ETF bought 22 new shares of DANE.TA (). The shares were bought for an average price of 141.833 compared to the previous average buy price of 114.74. This is 23.6% higher than average price of previous purchases of DANE.TA. |
| ALEX - Alexander & Baldwin Holdings Inc | BUY | 190 @ USD 16.42 | USD 3,120 | The ETF bought 190 new shares of ALEX (Alexander & Baldwin Holdings Inc). The shares were bought for an average price of 16.42 compared to the previous average buy price of 18.6347. This is -11.9% lower than average price of previous purchases of ALEX. |
| WELL.TO - WELL Health Technologies Corp | BUY | 860 @ CAD 3.62707 | CAD 3,119 | The ETF bought 860 new shares of WELL.TO (WELL Health Technologies Corp). The shares were bought for an average price of 3.62707 compared to the previous average buy price of 3.56008. This is 1.9% higher than average price of previous purchases of WELL.TO. |
| ODP - ODP Corp | BUY | 112 @ USD 27.77 | USD 3,110 | The ETF bought 112 new shares of ODP (ODP Corp). The shares were bought for an average price of 27.77 compared to the previous average buy price of 22.3488. This is 24.3% higher than average price of previous purchases of ODP. |
| NVRI - Enviri Corporation | BUY | 244 @ USD 12.73 | USD 3,106 | The ETF bought 244 new shares of NVRI (Enviri Corporation). The shares were bought for an average price of 12.73 compared to the previous average buy price of 7.65426. This is 66.3% higher than average price of previous purchases of NVRI. |
| VEA.AX - | BUY | 2,638 @ AUD 1.17694 | AUD 3,105 | The ETF bought 2638 new shares of VEA.AX (). The shares were bought for an average price of 1.17694 compared to the previous average buy price of 1.37883. This is -14.6% lower than average price of previous purchases of VEA.AX. |
| UBI.PA - Ubisoft Entertainment SA | BUY | 342 @ EUR 9.07693 | EUR 3,104 | The ETF bought 342 new shares of UBI.PA (Ubisoft Entertainment SA). The shares were bought for an average price of 9.07693 compared to the previous average buy price of 12.1674. This is -25.4% lower than average price of previous purchases of UBI.PA. |
| AMWD - American Woodmark Corporation | BUY | 48 @ USD 64.57 | USD 3,099 | The ETF bought 48 new shares of AMWD (American Woodmark Corporation). The shares were bought for an average price of 64.57 compared to the previous average buy price of 75.1232. This is -14.0% lower than average price of previous purchases of AMWD. |
| SAFT - Safety Insurance Group Inc | BUY | 46 @ USD 67.37 | USD 3,099 | The ETF bought 46 new shares of SAFT (Safety Insurance Group Inc). The shares were bought for an average price of 67.37 compared to the previous average buy price of 80.1981. This is -16.0% lower than average price of previous purchases of SAFT. |
| WAF.DE - Siltronic AG | BUY | 46 @ EUR 67.3013 | EUR 3,096 | The ETF bought 46 new shares of WAF.DE (Siltronic AG). The shares were bought for an average price of 67.3013 compared to the previous average buy price of 48.4473. This is 38.9% higher than average price of previous purchases of WAF.DE. |
| DRVN - Driven Brands Holdings Inc | BUY | 208 @ USD 14.88 | USD 3,095 | The ETF bought 208 new shares of DRVN (Driven Brands Holdings Inc). The shares were bought for an average price of 14.88 compared to the previous average buy price of 16.7635. This is -11.2% lower than average price of previous purchases of DRVN. |
| VC2.SI - | BUY | 4,000 @ SGD 0.773395 | SGD 3,094 | The ETF bought 4000 new shares of VC2.SI (). The shares were bought for an average price of 0.773395 compared to the previous average buy price of 0.78832. This is -1.9% lower than average price of previous purchases of VC2.SI. |
| LAS-A.TO - Lassonde Industries Inc | BUY | 20 @ CAD 154.633 | CAD 3,093 | The ETF bought 20 new shares of LAS-A.TO (Lassonde Industries Inc). The shares were bought for an average price of 154.633 compared to the previous average buy price of 155.207. This is -0.4% lower than average price of previous purchases of LAS-A.TO. |
| SKYW - SkyWest Inc | BUY | 32 @ USD 96.61 | USD 3,092 | The ETF bought 32 new shares of SKYW (SkyWest Inc). The shares were bought for an average price of 96.61 compared to the previous average buy price of 101.248. This is -4.6% lower than average price of previous purchases of SKYW. |
| HOPE - Hope Bancorp Inc | BUY | 290 @ USD 10.66 | USD 3,091 | The ETF bought 290 new shares of HOPE (Hope Bancorp Inc). The shares were bought for an average price of 10.66 compared to the previous average buy price of 10.1604. This is 4.9% higher than average price of previous purchases of HOPE. |
| PDX.ST - | BUY | 174 @ SEK 17.7317 | SEK 3,085 | The ETF bought 174 new shares of PDX.ST (). The shares were bought for an average price of 17.7317 compared to the previous average buy price of 18.3419. This is -3.3% lower than average price of previous purchases of PDX.ST. |
| STOK - Stoke Therapeutics Inc | BUY | 98 @ USD 31.41 | USD 3,078 | The ETF bought 98 new shares of STOK (Stoke Therapeutics Inc). The shares were bought for an average price of 31.41 compared to the previous average buy price of 32.156. This is -2.3% lower than average price of previous purchases of STOK. |
| BSL.SI - | BUY | 4,000 @ SGD 0.769528 | SGD 3,078 | The ETF bought 4000 new shares of BSL.SI (). The shares were bought for an average price of 0.769528 compared to the previous average buy price of 0.720868. This is 6.8% higher than average price of previous purchases of BSL.SI. |
| RATO-B.ST - | BUY | 748 @ SEK 4.11496 | SEK 3,078 | The ETF bought 748 new shares of RATO-B.ST (). The shares were bought for an average price of 4.11496 compared to the previous average buy price of 3.59676. This is 14.4% higher than average price of previous purchases of RATO-B.ST. |
| UPR.IR - Uniphar PLC | BUY | 690 @ EUR 4.45565 | EUR 3,074 | The ETF bought 690 new shares of UPR.IR (Uniphar PLC). The shares were bought for an average price of 4.45565 compared to the previous average buy price of 3.17361. This is 40.4% higher than average price of previous purchases of UPR.IR. |
| ASHM.L - Ashmore Group Plc | BUY | 1,214 @ GBP 2.53177 | GBP 3,074 | The ETF bought 1214 new shares of ASHM.L (Ashmore Group Plc). The shares were bought for an average price of 2.53177 compared to the previous average buy price of 2.09826. This is 20.7% higher than average price of previous purchases of ASHM.L. |
| GEN.L - Genuit Group plc | BUY | 622 @ GBP 4.93908 | GBP 3,072 | The ETF bought 622 new shares of GEN.L (Genuit Group plc). The shares were bought for an average price of 4.93908 compared to the previous average buy price of 5.17142. This is -4.5% lower than average price of previous purchases of GEN.L. |
| ERA.PA - Eramet SA | BUY | 44 @ EUR 69.809 | EUR 3,072 | The ETF bought 44 new shares of ERA.PA (Eramet SA). The shares were bought for an average price of 69.809 compared to the previous average buy price of 57.4936. This is 21.4% higher than average price of previous purchases of ERA.PA. |
| EPC - Edgewell Personal Care Co | BUY | 162 @ USD 18.96 | USD 3,072 | The ETF bought 162 new shares of EPC (Edgewell Personal Care Co). The shares were bought for an average price of 18.96 compared to the previous average buy price of 31.4601. This is -39.7% lower than average price of previous purchases of EPC. |
| ECVT - Ecovyst Inc | BUY | 370 @ USD 8.3 | USD 3,071 | The ETF bought 370 new shares of ECVT (Ecovyst Inc). The shares were bought for an average price of 8.3 compared to the previous average buy price of 7.60768. This is 9.1% higher than average price of previous purchases of ECVT. |
| IRE.AX - | BUY | 530 @ AUD 5.7855 | AUD 3,066 | The ETF bought 530 new shares of IRE.AX (). The shares were bought for an average price of 5.7855 compared to the previous average buy price of 5.64815. This is 2.4% higher than average price of previous purchases of IRE.AX. |
| RCO.PA - Remy Cointreau SA | BUY | 56 @ EUR 54.7508 | EUR 3,066 | The ETF bought 56 new shares of RCO.PA (Remy Cointreau SA). The shares were bought for an average price of 54.7508 compared to the previous average buy price of 55.6451. This is -1.6% lower than average price of previous purchases of RCO.PA. |
| SIX3.DE - Sixt SE | BUY | 48 @ EUR 63.8021 | EUR 3,063 | The ETF bought 48 new shares of SIX3.DE (Sixt SE). The shares were bought for an average price of 63.8021 compared to the previous average buy price of 62.9315. This is 1.4% higher than average price of previous purchases of SIX3.DE. |
| AOV.AX - | BUY | 508 @ AUD 6.02353 | AUD 3,060 | The ETF bought 508 new shares of AOV.AX (). The shares were bought for an average price of 6.02353 compared to the previous average buy price of 5.88517. This is 2.4% higher than average price of previous purchases of AOV.AX. |
| BNOR.OL - | BUY | 72 @ NOK 42.4712 | NOK 3,058 | The ETF bought 72 new shares of BNOR.OL (). The shares were bought for an average price of 42.4712 compared to the previous average buy price of 57.6536. This is -26.3% lower than average price of previous purchases of BNOR.OL. |
| UWMC - UWM Holdings Corp | BUY | 542 @ USD 5.64 | USD 3,057 | The ETF bought 542 new shares of UWMC (UWM Holdings Corp). The shares were bought for an average price of 5.64 compared to the previous average buy price of 5.56593. This is 1.3% higher than average price of previous purchases of UWMC. |
| AMPH - Amphastar P | BUY | 126 @ USD 24.24 | USD 3,054 | The ETF bought 126 new shares of AMPH (Amphastar P). The shares were bought for an average price of 24.24 compared to the previous average buy price of 34.586. This is -29.9% lower than average price of previous purchases of AMPH. |
| XNCR - Xencor Inc | BUY | 208 @ USD 14.67 | USD 3,051 | The ETF bought 208 new shares of XNCR (Xencor Inc). The shares were bought for an average price of 14.67 compared to the previous average buy price of 16.1684. This is -9.3% lower than average price of previous purchases of XNCR. |
| FUTR.L - Future PLC | BUY | 360 @ GBP 8.47456 | GBP 3,051 | The ETF bought 360 new shares of FUTR.L (Future PLC). The shares were bought for an average price of 8.47456 compared to the previous average buy price of 10.3651. This is -18.2% lower than average price of previous purchases of FUTR.L. |
| RWAY.MI - RAI Way SpA | BUY | 438 @ EUR 6.9634 | EUR 3,050 | The ETF bought 438 new shares of RWAY.MI (RAI Way SpA). The shares were bought for an average price of 6.9634 compared to the previous average buy price of 6.2145. This is 12.1% higher than average price of previous purchases of RWAY.MI. |
| PAGE.L - Pagegroup PLC | BUY | 960 @ GBP 3.17531 | GBP 3,048 | The ETF bought 960 new shares of PAGE.L (Pagegroup PLC). The shares were bought for an average price of 3.17531 compared to the previous average buy price of 3.95033. This is -19.6% lower than average price of previous purchases of PAGE.L. |
| SCHO.CO - | BUY | 32 @ DKK 95.1072 | DKK 3,043 | The ETF bought 32 new shares of SCHO.CO (). The shares were bought for an average price of 95.1072 compared to the previous average buy price of 86.1013. This is 10.5% higher than average price of previous purchases of SCHO.CO. |
| COPN.SW - | BUY | 36 @ CHF 84.4381 | CHF 3,040 | The ETF bought 36 new shares of COPN.SW (). The shares were bought for an average price of 84.4381 compared to the previous average buy price of 69.7418. This is 21.1% higher than average price of previous purchases of COPN.SW. |
| SFQ.DE - SAF-Holland SE | BUY | 178 @ EUR 17.0294 | EUR 3,031 | The ETF bought 178 new shares of SFQ.DE (SAF-Holland SE). The shares were bought for an average price of 17.0294 compared to the previous average buy price of 17.049. This is -0.1% lower than average price of previous purchases of SFQ.DE. |
| 8616.T - Tokai Tokyo Financial Holdings, Inc. | BUY | 800 @ JPY 3.78476 | JPY 3,028 | The ETF bought 800 new shares of 8616.T (Tokai Tokyo Financial Holdings, Inc.). The shares were bought for an average price of 3.78476 compared to the previous average buy price of 3.28734. This is 15.1% higher than average price of previous purchases of 8616.T. |
| QNST - QuinStreet Inc | BUY | 218 @ USD 13.87 | USD 3,024 | The ETF bought 218 new shares of QNST (QuinStreet Inc). The shares were bought for an average price of 13.87 compared to the previous average buy price of 19.1262. This is -27.5% lower than average price of previous purchases of QNST. |
| 6013.T - Takuma Co., Ltd. | BUY | 200 @ JPY 15.1127 | JPY 3,023 | The ETF bought 200 new shares of 6013.T (Takuma Co., Ltd.). The shares were bought for an average price of 15.1127 compared to the previous average buy price of 12.2315. This is 23.6% higher than average price of previous purchases of 6013.T. |
| SES.MI - Sesa SpA | BUY | 32 @ EUR 94.42 | EUR 3,021 | The ETF bought 32 new shares of SES.MI (Sesa SpA). The shares were bought for an average price of 94.42 compared to the previous average buy price of 84.0407. This is 12.4% higher than average price of previous purchases of SES.MI. |
| 5857.T - ARE Holdings, Inc. | BUY | 200 @ JPY 15.1061 | JPY 3,021 | The ETF bought 200 new shares of 5857.T (ARE Holdings, Inc.). The shares were bought for an average price of 15.1061 compared to the previous average buy price of 12.4885. This is 21.0% higher than average price of previous purchases of 5857.T. |
| AUSS.OL - | BUY | 310 @ NOK 9.73925 | NOK 3,019 | The ETF bought 310 new shares of AUSS.OL (). The shares were bought for an average price of 9.73925 compared to the previous average buy price of 9.18036. This is 6.1% higher than average price of previous purchases of AUSS.OL. |
| THS - Tharisa plc | BUY | 164 @ USD 18.39 | USD 3,016 | The ETF bought 164 new shares of THS (Tharisa plc). The shares were bought for an average price of 18.39 compared to the previous average buy price of 28.4217. This is -35.3% lower than average price of previous purchases of THS. |
| CXM - Sprinklr Inc | BUY | 396 @ USD 7.6 | USD 3,010 | The ETF bought 396 new shares of CXM (Sprinklr Inc). The shares were bought for an average price of 7.6 compared to the previous average buy price of 8.29637. This is -8.4% lower than average price of previous purchases of CXM. |
| CXM - Chemed Corporation | BUY | 396 @ USD 7.6 | USD 3,010 | The ETF bought 396 new shares of CXM (Chemed Corporation). The shares were bought for an average price of 7.6 compared to the previous average buy price of 8.29637. This is -8.4% lower than average price of previous purchases of CXM. |
| GEST.MC - Gestamp Automocion SA | BUY | 750 @ EUR 4.00775 | EUR 3,006 | The ETF bought 750 new shares of GEST.MC (Gestamp Automocion SA). The shares were bought for an average price of 4.00775 compared to the previous average buy price of 3.00338. This is 33.4% higher than average price of previous purchases of GEST.MC. |
| 1885.T - TOA Corporation | BUY | 200 @ JPY 15.014 | JPY 3,003 | The ETF bought 200 new shares of 1885.T (TOA Corporation). The shares were bought for an average price of 15.014 compared to the previous average buy price of 13.6748. This is 9.8% higher than average price of previous purchases of 1885.T. |
| EB5.SI - | BUY | 2,000 @ SGD 1.50039 | SGD 3,001 | The ETF bought 2000 new shares of EB5.SI (). The shares were bought for an average price of 1.50039 compared to the previous average buy price of 1.17398. This is 27.8% higher than average price of previous purchases of EB5.SI. |
| ARF.AX - | BUY | 1,190 @ AUD 2.51917 | AUD 2,998 | The ETF bought 1190 new shares of ARF.AX (). The shares were bought for an average price of 2.51917 compared to the previous average buy price of 2.4776. This is 1.7% higher than average price of previous purchases of ARF.AX. |
| WTE.TO - Westshore Terminals Investment Corp | BUY | 164 @ CAD 18.2433 | CAD 2,992 | The ETF bought 164 new shares of WTE.TO (Westshore Terminals Investment Corp). The shares were bought for an average price of 18.2433 compared to the previous average buy price of 17.784. This is 2.6% higher than average price of previous purchases of WTE.TO. |
| PGRE - Paramount Group Inc | BUY | 458 @ USD 6.53 | USD 2,991 | The ETF bought 458 new shares of PGRE (Paramount Group Inc). The shares were bought for an average price of 6.53 compared to the previous average buy price of 5.07937. This is 28.6% higher than average price of previous purchases of PGRE. |
| SCHL - Scholastic Corporation | BUY | 104 @ USD 28.75 | USD 2,990 | The ETF bought 104 new shares of SCHL (Scholastic Corporation). The shares were bought for an average price of 28.75 compared to the previous average buy price of 23.0392. This is 24.8% higher than average price of previous purchases of SCHL. |
| 3360.T - Ship Healthcare Holdings, Inc. | BUY | 200 @ JPY 14.9482 | JPY 2,990 | The ETF bought 200 new shares of 3360.T (Ship Healthcare Holdings, Inc.). The shares were bought for an average price of 14.9482 compared to the previous average buy price of 14.0416. This is 6.5% higher than average price of previous purchases of 3360.T. |
| LB.TO - Laurentian Bank Of Canada | BUY | 128 @ CAD 23.3385 | CAD 2,987 | The ETF bought 128 new shares of LB.TO (Laurentian Bank Of Canada). The shares were bought for an average price of 23.3385 compared to the previous average buy price of 20.2363. This is 15.3% higher than average price of previous purchases of LB.TO. |
| 8803.T - Heiwa Real Estate Co., Ltd. | BUY | 200 @ JPY 14.9284 | JPY 2,986 | The ETF bought 200 new shares of 8803.T (Heiwa Real Estate Co., Ltd.). The shares were bought for an average price of 14.9284 compared to the previous average buy price of 19.4371. This is -23.2% lower than average price of previous purchases of 8803.T. |
| 6315.T - TOWA Corporation | BUY | 200 @ JPY 14.8955 | JPY 2,979 | The ETF bought 200 new shares of 6315.T (TOWA Corporation). The shares were bought for an average price of 14.8955 compared to the previous average buy price of 11.4864. This is 29.7% higher than average price of previous purchases of 6315.T. |
| KMP-UN.TO - | BUY | 240 @ CAD 12.3781 | CAD 2,971 | The ETF bought 240 new shares of KMP-UN.TO (). The shares were bought for an average price of 12.3781 compared to the previous average buy price of 13.7015. This is -9.7% lower than average price of previous purchases of KMP-UN.TO. |
| VRTS - Virtus Investment Partners, Inc. | BUY | 18 @ USD 165 | USD 2,970 | The ETF bought 18 new shares of VRTS (Virtus Investment Partners, Inc.). The shares were bought for an average price of 165 compared to the previous average buy price of 206.972. This is -20.3% lower than average price of previous purchases of VRTS. |
| VRTS - VIRETNSOLXPAR | BUY | 18 @ USD 165 | USD 2,970 | The ETF bought 18 new shares of VRTS (VIRETNSOLXPAR). The shares were bought for an average price of 165 compared to the previous average buy price of 206.972. This is -20.3% lower than average price of previous purchases of VRTS. |
| 4208.T - UBE Corporation | BUY | 200 @ JPY 14.8494 | JPY 2,970 | The ETF bought 200 new shares of 4208.T (UBE Corporation). The shares were bought for an average price of 14.8494 compared to the previous average buy price of 15.18. This is -2.2% lower than average price of previous purchases of 4208.T. |
| ICHR - Ichor Holdings Ltd | BUY | 126 @ USD 23.57 | USD 2,970 | The ETF bought 126 new shares of ICHR (Ichor Holdings Ltd). The shares were bought for an average price of 23.57 compared to the previous average buy price of 26.2443. This is -10.2% lower than average price of previous purchases of ICHR. |
| 8219.T - Aoyama Trading Co., Ltd. | BUY | 200 @ JPY 14.8231 | JPY 2,965 | The ETF bought 200 new shares of 8219.T (Aoyama Trading Co., Ltd.). The shares were bought for an average price of 14.8231 compared to the previous average buy price of 15.1715. This is -2.3% lower than average price of previous purchases of 8219.T. |
| 4633.T - Sakata INX Corporation | BUY | 200 @ JPY 14.7968 | JPY 2,959 | The ETF bought 200 new shares of 4633.T (Sakata INX Corporation). The shares were bought for an average price of 14.7968 compared to the previous average buy price of 12.0396. This is 22.9% higher than average price of previous purchases of 4633.T. |
| 7148.T - Financial Partners Group Co.,Ltd. | BUY | 200 @ JPY 14.7968 | JPY 2,959 | The ETF bought 200 new shares of 7148.T (Financial Partners Group Co.,Ltd.). The shares were bought for an average price of 14.7968 compared to the previous average buy price of 16.6796. This is -11.3% lower than average price of previous purchases of 7148.T. |
| 4061.T - Denka Company Limited | BUY | 200 @ JPY 14.7507 | JPY 2,950 | The ETF bought 200 new shares of 4061.T (Denka Company Limited). The shares were bought for an average price of 14.7507 compared to the previous average buy price of 13.9225. This is 5.9% higher than average price of previous purchases of 4061.T. |
| HLI.AX - | BUY | 804 @ AUD 3.65644 | AUD 2,940 | The ETF bought 804 new shares of HLI.AX (). The shares were bought for an average price of 3.65644 compared to the previous average buy price of 3.03. This is 20.7% higher than average price of previous purchases of HLI.AX. |
| NCC.L - NCC Group plc | BUY | 1,484 @ GBP 1.98093 | GBP 2,940 | The ETF bought 1484 new shares of NCC.L (NCC Group plc). The shares were bought for an average price of 1.98093 compared to the previous average buy price of 1.93608. This is 2.3% higher than average price of previous purchases of NCC.L. |
| TNDM - Tandem Diabetes Care Inc | BUY | 194 @ USD 15.15 | USD 2,939 | The ETF bought 194 new shares of TNDM (Tandem Diabetes Care Inc). The shares were bought for an average price of 15.15 compared to the previous average buy price of 25.1567. This is -39.8% lower than average price of previous purchases of TNDM. |
| 3433.T - TOCALO Co.,Ltd. | BUY | 200 @ JPY 14.6915 | JPY 2,938 | The ETF bought 200 new shares of 3433.T (TOCALO Co.,Ltd.). The shares were bought for an average price of 14.6915 compared to the previous average buy price of 12.1372. This is 21.0% higher than average price of previous purchases of 3433.T. |
| 9031.T - Nishi-Nippon Railroad Co., Ltd. | BUY | 200 @ JPY 14.6783 | JPY 2,936 | The ETF bought 200 new shares of 9031.T (Nishi-Nippon Railroad Co., Ltd.). The shares were bought for an average price of 14.6783 compared to the previous average buy price of 14.7184. This is -0.3% lower than average price of previous purchases of 9031.T. |
| MPCC.OL - | BUY | 1,650 @ NOK 1.77716 | NOK 2,932 | The ETF bought 1650 new shares of MPCC.OL (). The shares were bought for an average price of 1.77716 compared to the previous average buy price of 1.71938. This is 3.4% higher than average price of previous purchases of MPCC.OL. |
| REX - REX American Resources Corporation | BUY | 92 @ USD 31.79 | USD 2,925 | The ETF bought 92 new shares of REX (REX American Resources Corporation). The shares were bought for an average price of 31.79 compared to the previous average buy price of 42.1721. This is -24.6% lower than average price of previous purchases of REX. |
| 7994.T - Okamura Corporation | BUY | 200 @ JPY 14.6125 | JPY 2,923 | The ETF bought 200 new shares of 7994.T (Okamura Corporation). The shares were bought for an average price of 14.6125 compared to the previous average buy price of 13.8009. This is 5.9% higher than average price of previous purchases of 7994.T. |
| IMPN.SW - | BUY | 36 @ CHF 81.1711 | CHF 2,922 | The ETF bought 36 new shares of IMPN.SW (). The shares were bought for an average price of 81.1711 compared to the previous average buy price of 45.9842. This is 76.5% higher than average price of previous purchases of IMPN.SW. |
| PWP - Perella Weinberg Partners | BUY | 156 @ USD 18.72 | USD 2,920 | The ETF bought 156 new shares of PWP (Perella Weinberg Partners). The shares were bought for an average price of 18.72 compared to the previous average buy price of 21.8052. This is -14.1% lower than average price of previous purchases of PWP. |
| SPI.L - Spire Healthcare Group Plc | BUY | 936 @ GBP 3.11837 | GBP 2,919 | The ETF bought 936 new shares of SPI.L (Spire Healthcare Group Plc). The shares were bought for an average price of 3.11837 compared to the previous average buy price of 2.74759. This is 13.5% higher than average price of previous purchases of SPI.L. |
| 2001.T - Nippn Corporation | BUY | 200 @ JPY 14.5796 | JPY 2,916 | The ETF bought 200 new shares of 2001.T (Nippn Corporation). The shares were bought for an average price of 14.5796 compared to the previous average buy price of 14.7061. This is -0.9% lower than average price of previous purchases of 2001.T. |
| SCL - Stepan Company | BUY | 66 @ USD 44.18 | USD 2,916 | The ETF bought 66 new shares of SCL (Stepan Company). The shares were bought for an average price of 44.18 compared to the previous average buy price of 63.9991. This is -31.0% lower than average price of previous purchases of SCL. |
| SCL - Schlumberger Limited | BUY | 66 @ USD 44.18 | USD 2,916 | The ETF bought 66 new shares of SCL (Schlumberger Limited). The shares were bought for an average price of 44.18 compared to the previous average buy price of 63.9991. This is -31.0% lower than average price of previous purchases of SCL. |
| 8986.T - Daiwa Securities Living Investment Corporation | BUY | 4 @ JPY 727.991 | JPY 2,912 | The ETF bought 4 new shares of 8986.T (Daiwa Securities Living Investment Corporation). The shares were bought for an average price of 727.991 compared to the previous average buy price of 627.464. This is 16.0% higher than average price of previous purchases of 8986.T. |
| 6810.T - Maxell, Ltd. | BUY | 200 @ JPY 14.5401 | JPY 2,908 | The ETF bought 200 new shares of 6810.T (Maxell, Ltd.). The shares were bought for an average price of 14.5401 compared to the previous average buy price of 12.2072. This is 19.1% higher than average price of previous purchases of 6810.T. |
| JUP.L - Jupiter Fund Management Plc | BUY | 1,426 @ GBP 2.03919 | GBP 2,908 | The ETF bought 1426 new shares of JUP.L (Jupiter Fund Management Plc). The shares were bought for an average price of 2.03919 compared to the previous average buy price of 1.14124. This is 78.7% higher than average price of previous purchases of JUP.L. |
| RHIM.L - RHI Magnesita NV | BUY | 102 @ GBP 28.4692 | GBP 2,904 | The ETF bought 102 new shares of RHIM.L (RHI Magnesita NV). The shares were bought for an average price of 28.4692 compared to the previous average buy price of 39.1587. This is -27.3% lower than average price of previous purchases of RHIM.L. |
| 6136.T - OSG Corporation | BUY | 200 @ JPY 14.4808 | JPY 2,896 | The ETF bought 200 new shares of 6136.T (OSG Corporation). The shares were bought for an average price of 14.4808 compared to the previous average buy price of 11.7829. This is 22.9% higher than average price of previous purchases of 6136.T. |
| INDI - Indus Gas Limited | BUY | 502 @ USD 5.76 | USD 2,892 | The ETF bought 502 new shares of INDI (Indus Gas Limited). The shares were bought for an average price of 5.76 compared to the previous average buy price of 3.55169. This is 62.2% higher than average price of previous purchases of INDI. |
| INDI - MULETFINDIIMETFP | BUY | 502 @ USD 5.76 | USD 2,892 | The ETF bought 502 new shares of INDI (MULETFINDIIMETFP). The shares were bought for an average price of 5.76 compared to the previous average buy price of 3.55169. This is 62.2% higher than average price of previous purchases of INDI. |
| DEC.PA - JCDecaux SE | BUY | 162 @ EUR 17.8459 | EUR 2,891 | The ETF bought 162 new shares of DEC.PA (JCDecaux SE). The shares were bought for an average price of 17.8459 compared to the previous average buy price of 17.0032. This is 5.0% higher than average price of previous purchases of DEC.PA. |
| AMN - AMN Healthcare Services Inc | BUY | 140 @ USD 20.63 | USD 2,888 | The ETF bought 140 new shares of AMN (AMN Healthcare Services Inc). The shares were bought for an average price of 20.63 compared to the previous average buy price of 25.1359. This is -17.9% lower than average price of previous purchases of AMN. |
| NEXT - Nextdecade Corp | BUY | 492 @ USD 5.87 | USD 2,888 | The ETF bought 492 new shares of NEXT (Nextdecade Corp). The shares were bought for an average price of 5.87 compared to the previous average buy price of 7.55259. This is -22.3% lower than average price of previous purchases of NEXT. |
| 3387.T - create restaurants holdings inc. | BUY | 600 @ JPY 4.81158 | JPY 2,887 | The ETF bought 600 new shares of 3387.T (create restaurants holdings inc.). The shares were bought for an average price of 4.81158 compared to the previous average buy price of 8.61112. This is -44.1% lower than average price of previous purchases of 3387.T. |
| MIPS.ST - | BUY | 78 @ SEK 36.9812 | SEK 2,885 | The ETF bought 78 new shares of MIPS.ST (). The shares were bought for an average price of 36.9812 compared to the previous average buy price of 42.6037. This is -13.2% lower than average price of previous purchases of MIPS.ST. |
| COHU - Cohu Inc | BUY | 120 @ USD 24.01 | USD 2,881 | The ETF bought 120 new shares of COHU (Cohu Inc). The shares were bought for an average price of 24.01 compared to the previous average buy price of 22.3406. This is 7.5% higher than average price of previous purchases of COHU. |
| 7740.T - Tamron Co.,Ltd. | BUY | 400 @ JPY 7.16143 | JPY 2,865 | The ETF bought 400 new shares of 7740.T (Tamron Co.,Ltd.). The shares were bought for an average price of 7.16143 compared to the previous average buy price of 6.49137. This is 10.3% higher than average price of previous purchases of 7740.T. |
| AWE.L - Alphawave IP Group PLC | BUY | 1,142 @ GBP 2.50397 | GBP 2,860 | The ETF bought 1142 new shares of AWE.L (Alphawave IP Group PLC). The shares were bought for an average price of 2.50397 compared to the previous average buy price of 2.43474. This is 2.8% higher than average price of previous purchases of AWE.L. |
| 9076.T - Seino Holdings Co., Ltd. | BUY | 200 @ JPY 14.2669 | JPY 2,853 | The ETF bought 200 new shares of 9076.T (Seino Holdings Co., Ltd.). The shares were bought for an average price of 14.2669 compared to the previous average buy price of 15.5781. This is -8.4% lower than average price of previous purchases of 9076.T. |
| 6371.T - Tsubakimoto Chain Co. | BUY | 200 @ JPY 14.2636 | JPY 2,853 | The ETF bought 200 new shares of 6371.T (Tsubakimoto Chain Co.). The shares were bought for an average price of 14.2636 compared to the previous average buy price of 12.514. This is 14.0% higher than average price of previous purchases of 6371.T. |
| PRO - PROS Holdings Inc | BUY | 124 @ USD 22.99 | USD 2,851 | The ETF bought 124 new shares of PRO (PROS Holdings Inc). The shares were bought for an average price of 22.99 compared to the previous average buy price of 21.1183. This is 8.9% higher than average price of previous purchases of PRO. |
| KW - Kennedy-Wilson Holdings Inc | BUY | 382 @ USD 7.46 | USD 2,850 | The ETF bought 382 new shares of KW (Kennedy-Wilson Holdings Inc). The shares were bought for an average price of 7.46 compared to the previous average buy price of 9.24053. This is -19.3% lower than average price of previous purchases of KW. |
| XPEL - Xpel Inc | BUY | 80 @ USD 35.55 | USD 2,844 | The ETF bought 80 new shares of XPEL (Xpel Inc). The shares were bought for an average price of 35.55 compared to the previous average buy price of 38.8034. This is -8.4% lower than average price of previous purchases of XPEL. |
| ONT.L - Oxford Nanopore Technologies Ltd | BUY | 1,554 @ GBP 1.82998 | GBP 2,844 | The ETF bought 1554 new shares of ONT.L (Oxford Nanopore Technologies Ltd). The shares were bought for an average price of 1.82998 compared to the previous average buy price of 1.73418. This is 5.5% higher than average price of previous purchases of ONT.L. |
| 8572.T - Acom Co., Ltd. | BUY | 1,000 @ JPY 2.84351 | JPY 2,844 | The ETF bought 1000 new shares of 8572.T (Acom Co., Ltd.). The shares were bought for an average price of 2.84351 compared to the previous average buy price of 2.88222. This is -1.3% lower than average price of previous purchases of 8572.T. |
| RCUS - Arcus Biosciences Inc | BUY | 140 @ USD 20.29 | USD 2,841 | The ETF bought 140 new shares of RCUS (Arcus Biosciences Inc). The shares were bought for an average price of 20.29 compared to the previous average buy price of 13.1434. This is 54.4% higher than average price of previous purchases of RCUS. |
| 8698.T - Monex Group, Inc. | BUY | 600 @ JPY 4.7326 | JPY 2,840 | The ETF bought 600 new shares of 8698.T (Monex Group, Inc.). The shares were bought for an average price of 4.7326 compared to the previous average buy price of 5.25584. This is -10.0% lower than average price of previous purchases of 8698.T. |
| ESP.L - Empiric Student Property Plc | BUY | 2,700 @ GBP 1.04873 | GBP 2,832 | The ETF bought 2700 new shares of ESP.L (Empiric Student Property Plc). The shares were bought for an average price of 1.04873 compared to the previous average buy price of 1.18528. This is -11.5% lower than average price of previous purchases of ESP.L. |
| ESTA - Establishment Labs Holdings Inc | BUY | 54 @ USD 52.29 | USD 2,824 | The ETF bought 54 new shares of ESTA (Establishment Labs Holdings Inc). The shares were bought for an average price of 52.29 compared to the previous average buy price of 40.1114. This is 30.4% higher than average price of previous purchases of ESTA. |
| JM.ST - | BUY | 192 @ SEK 14.6749 | SEK 2,818 | The ETF bought 192 new shares of JM.ST (). The shares were bought for an average price of 14.6749 compared to the previous average buy price of 15.7809. This is -7.0% lower than average price of previous purchases of JM.ST. |
| PEBO - Peoples Bancorp Inc | BUY | 98 @ USD 28.74 | USD 2,817 | The ETF bought 98 new shares of PEBO (Peoples Bancorp Inc). The shares were bought for an average price of 28.74 compared to the previous average buy price of 31.5746. This is -9.0% lower than average price of previous purchases of PEBO. |
| PCRX - Pacira BioSciences, Inc. | BUY | 134 @ USD 21.01 | USD 2,815 | The ETF bought 134 new shares of PCRX (Pacira BioSciences, Inc.). The shares were bought for an average price of 21.01 compared to the previous average buy price of 21.2543. This is -1.1% lower than average price of previous purchases of PCRX. |
| SMP - Standard Motor Products Inc | BUY | 72 @ USD 39 | USD 2,808 | The ETF bought 72 new shares of SMP (Standard Motor Products Inc). The shares were bought for an average price of 39 compared to the previous average buy price of 31.3158. This is 24.5% higher than average price of previous purchases of SMP. |
| SMP - SAMPO OYJ (SDR)/1 | BUY | 72 @ USD 39 | USD 2,808 | The ETF bought 72 new shares of SMP (SAMPO OYJ (SDR)/1). The shares were bought for an average price of 39 compared to the previous average buy price of 31.3158. This is 24.5% higher than average price of previous purchases of SMP. |
| PLYM - Plymouth Industrial REIT Inc | BUY | 128 @ USD 21.87 | USD 2,799 | The ETF bought 128 new shares of PLYM (Plymouth Industrial REIT Inc). The shares were bought for an average price of 21.87 compared to the previous average buy price of 22.05. This is -0.8% lower than average price of previous purchases of PLYM. |
| 6737.T - EIZO Corporation | BUY | 200 @ JPY 13.9937 | JPY 2,799 | The ETF bought 200 new shares of 6737.T (EIZO Corporation). The shares were bought for an average price of 13.9937 compared to the previous average buy price of 14.4896. This is -3.4% lower than average price of previous purchases of 6737.T. |
| KTN.DE - Kontron AG | BUY | 108 @ EUR 25.8941 | EUR 2,797 | The ETF bought 108 new shares of KTN.DE (Kontron AG). The shares were bought for an average price of 25.8941 compared to the previous average buy price of 23.254. This is 11.4% higher than average price of previous purchases of KTN.DE. |
| EUZ.DE - Eckert & Ziegler SE | BUY | 142 @ EUR 19.6538 | EUR 2,791 | The ETF bought 142 new shares of EUZ.DE (Eckert & Ziegler SE). The shares were bought for an average price of 19.6538 compared to the previous average buy price of 26.474. This is -25.8% lower than average price of previous purchases of EUZ.DE. |
| YEXT - Yext Inc | BUY | 336 @ USD 8.3 | USD 2,789 | The ETF bought 336 new shares of YEXT (Yext Inc). The shares were bought for an average price of 8.3 compared to the previous average buy price of 7.60089. This is 9.2% higher than average price of previous purchases of YEXT. |
| FA - First Advantage Corp | BUY | 212 @ USD 13.15 | USD 2,788 | The ETF bought 212 new shares of FA (First Advantage Corp). The shares were bought for an average price of 13.15 compared to the previous average buy price of 18.7078. This is -29.7% lower than average price of previous purchases of FA. |
| SMT.TA - | BUY | 134 @ ILS 20.7936 | ILS 2,786 | The ETF bought 134 new shares of SMT.TA (). The shares were bought for an average price of 20.7936 compared to the previous average buy price of 15.7241. This is 32.2% higher than average price of previous purchases of SMT.TA. |
| POS.VI - Porr Ag | BUY | 86 @ EUR 32.3676 | EUR 2,784 | The ETF bought 86 new shares of POS.VI (Porr Ag). The shares were bought for an average price of 32.3676 compared to the previous average buy price of 25.9792. This is 24.6% higher than average price of previous purchases of POS.VI. |
| IAS - Integral Ad Science Holding LLC | BUY | 272 @ USD 10.21 | USD 2,777 | The ETF bought 272 new shares of IAS (Integral Ad Science Holding LLC). The shares were bought for an average price of 10.21 compared to the previous average buy price of 9.67682. This is 5.5% higher than average price of previous purchases of IAS. |
| 5703.T - Nippon Light Metal Holdings Company, Ltd. | BUY | 200 @ JPY 13.8819 | JPY 2,776 | The ETF bought 200 new shares of 5703.T (Nippon Light Metal Holdings Company, Ltd.). The shares were bought for an average price of 13.8819 compared to the previous average buy price of 10.4765. This is 32.5% higher than average price of previous purchases of 5703.T. |
| 2379.T - DIP Corporation | BUY | 200 @ JPY 13.8753 | JPY 2,775 | The ETF bought 200 new shares of 2379.T (DIP Corporation). The shares were bought for an average price of 13.8753 compared to the previous average buy price of 15.7467. This is -11.9% lower than average price of previous purchases of 2379.T. |
| IMNM - Immunome Inc | BUY | 176 @ USD 15.76 | USD 2,774 | The ETF bought 176 new shares of IMNM (Immunome Inc). The shares were bought for an average price of 15.76 compared to the previous average buy price of 11.0566. This is 42.5% higher than average price of previous purchases of IMNM. |
| MEG - Montrose Environmental Grp | BUY | 104 @ USD 26.64 | USD 2,771 | The ETF bought 104 new shares of MEG (Montrose Environmental Grp). The shares were bought for an average price of 26.64 compared to the previous average buy price of 18.891. This is 41.0% higher than average price of previous purchases of MEG. |
| SBB-B.ST - | BUY | 5,026 @ SEK 0.548519 | SEK 2,757 | The ETF bought 5026 new shares of SBB-B.ST (). The shares were bought for an average price of 0.548519 compared to the previous average buy price of 0.476909. This is 15.0% higher than average price of previous purchases of SBB-B.ST. |
| 6472.T - NTN Corporation | BUY | 1,200 @ JPY 2.29719 | JPY 2,757 | The ETF bought 1200 new shares of 6472.T (NTN Corporation). The shares were bought for an average price of 2.29719 compared to the previous average buy price of 1.62566. This is 41.3% higher than average price of previous purchases of 6472.T. |
| UNIT - Uniti Group Inc | BUY | 472 @ USD 5.84 | USD 2,756 | The ETF bought 472 new shares of UNIT (Uniti Group Inc). The shares were bought for an average price of 5.84 compared to the previous average buy price of 5.32088. This is 9.8% higher than average price of previous purchases of UNIT. |
| GBG.L - GB Group plc | BUY | 858 @ GBP 3.21106 | GBP 2,755 | The ETF bought 858 new shares of GBG.L (GB Group plc). The shares were bought for an average price of 3.21106 compared to the previous average buy price of 3.79818. This is -15.5% lower than average price of previous purchases of GBG.L. |
| 3762.T - TechMatrix Corporation | BUY | 200 @ JPY 13.737 | JPY 2,747 | The ETF bought 200 new shares of 3762.T (TechMatrix Corporation). The shares were bought for an average price of 13.737 compared to the previous average buy price of 14.8424. This is -7.4% lower than average price of previous purchases of 3762.T. |
| ANAB - AnaptysBio Inc | BUY | 76 @ USD 36.12 | USD 2,745 | The ETF bought 76 new shares of ANAB (AnaptysBio Inc). The shares were bought for an average price of 36.12 compared to the previous average buy price of 22.1642. This is 63.0% higher than average price of previous purchases of ANAB. |
| ISCD.TA - | BUY | 642 @ ILS 4.27253 | ILS 2,743 | The ETF bought 642 new shares of ISCD.TA (). The shares were bought for an average price of 4.27253 compared to the previous average buy price of 4.13909. This is 3.2% higher than average price of previous purchases of ISCD.TA. |
| EVT.AX - | BUY | 288 @ AUD 9.52128 | AUD 2,742 | The ETF bought 288 new shares of EVT.AX (). The shares were bought for an average price of 9.52128 compared to the previous average buy price of 8.55436. This is 11.3% higher than average price of previous purchases of EVT.AX. |
| ELK.OL - | BUY | 1,008 @ NOK 2.71494 | NOK 2,737 | The ETF bought 1008 new shares of ELK.OL (). The shares were bought for an average price of 2.71494 compared to the previous average buy price of 1.93051. This is 40.6% higher than average price of previous purchases of ELK.OL. |
| HBNC - Horizon Bancorp | BUY | 172 @ USD 15.85 | USD 2,726 | The ETF bought 172 new shares of HBNC (Horizon Bancorp). The shares were bought for an average price of 15.85 compared to the previous average buy price of 16.4886. This is -3.9% lower than average price of previous purchases of HBNC. |
| 7976.T - Mitsubishi Pencil Co., Ltd. | BUY | 200 @ JPY 13.6186 | JPY 2,724 | The ETF bought 200 new shares of 7976.T (Mitsubishi Pencil Co., Ltd.). The shares were bought for an average price of 13.6186 compared to the previous average buy price of 15.7968. This is -13.8% lower than average price of previous purchases of 7976.T. |
| CF.TO - Canaccord Genuity Group Inc | BUY | 326 @ CAD 8.33363 | CAD 2,717 | The ETF bought 326 new shares of CF.TO (Canaccord Genuity Group Inc). The shares were bought for an average price of 8.33363 compared to the previous average buy price of 6.97858. This is 19.4% higher than average price of previous purchases of CF.TO. |
| SKIS-B.ST - | BUY | 160 @ SEK 16.9729 | SEK 2,716 | The ETF bought 160 new shares of SKIS-B.ST (). The shares were bought for an average price of 16.9729 compared to the previous average buy price of 16.7751. This is 1.2% higher than average price of previous purchases of SKIS-B.ST. |
| DEA - Eerly Govt Ppty Inc | BUY | 126 @ USD 21.55 | USD 2,715 | The ETF bought 126 new shares of DEA (Eerly Govt Ppty Inc). The shares were bought for an average price of 21.55 compared to the previous average buy price of 12.8871. This is 67.2% higher than average price of previous purchases of DEA. |
| TROAX.ST - | BUY | 166 @ SEK 16.353 | SEK 2,715 | The ETF bought 166 new shares of TROAX.ST (). The shares were bought for an average price of 16.353 compared to the previous average buy price of 17.6308. This is -7.2% lower than average price of previous purchases of TROAX.ST. |
| 3191.T - Joyful Honda Co.,Ltd. | BUY | 200 @ JPY 13.5725 | JPY 2,715 | The ETF bought 200 new shares of 3191.T (Joyful Honda Co.,Ltd.). The shares were bought for an average price of 13.5725 compared to the previous average buy price of 13.4639. This is 0.8% higher than average price of previous purchases of 3191.T. |
| NN - Nextnav Acquisition Corp | BUY | 202 @ USD 13.4 | USD 2,707 | The ETF bought 202 new shares of NN (Nextnav Acquisition Corp). The shares were bought for an average price of 13.4 compared to the previous average buy price of 14.6171. This is -8.3% lower than average price of previous purchases of NN. |
| NN - NN Group NV | BUY | 202 @ USD 13.4 | USD 2,707 | The ETF bought 202 new shares of NN (NN Group NV). The shares were bought for an average price of 13.4 compared to the previous average buy price of 14.6171. This is -8.3% lower than average price of previous purchases of NN. |
| 7716.T - Nakanishi Inc. | BUY | 200 @ JPY 13.533 | JPY 2,707 | The ETF bought 200 new shares of 7716.T (Nakanishi Inc.). The shares were bought for an average price of 13.533 compared to the previous average buy price of 14.4794. This is -6.5% lower than average price of previous purchases of 7716.T. |
| 3635.T - Koei Tecmo Holdings Co., Ltd. | BUY | 200 @ JPY 13.533 | JPY 2,707 | The ETF bought 200 new shares of 3635.T (Koei Tecmo Holdings Co., Ltd.). The shares were bought for an average price of 13.533 compared to the previous average buy price of 12.9628. This is 4.4% higher than average price of previous purchases of 3635.T. |
| PD.TO - Precision Drilling Corporation | BUY | 46 @ CAD 58.7816 | CAD 2,704 | The ETF bought 46 new shares of PD.TO (Precision Drilling Corporation). The shares were bought for an average price of 58.7816 compared to the previous average buy price of 52.3684. This is 12.2% higher than average price of previous purchases of PD.TO. |
| UFCS - United Fire Group Inc | BUY | 90 @ USD 30.04 | USD 2,704 | The ETF bought 90 new shares of UFCS (United Fire Group Inc). The shares were bought for an average price of 30.04 compared to the previous average buy price of 28.2427. This is 6.4% higher than average price of previous purchases of UFCS. |
| AMSF - AMERISAFE Inc | BUY | 68 @ USD 39.73 | USD 2,702 | The ETF bought 68 new shares of AMSF (AMERISAFE Inc). The shares were bought for an average price of 39.73 compared to the previous average buy price of 51.1375. This is -22.3% lower than average price of previous purchases of AMSF. |
| 8609.T - Okasan Securities Group Inc. | BUY | 600 @ JPY 4.50222 | JPY 2,701 | The ETF bought 600 new shares of 8609.T (Okasan Securities Group Inc.). The shares were bought for an average price of 4.50222 compared to the previous average buy price of 4.37987. This is 2.8% higher than average price of previous purchases of 8609.T. |
| UHT - Universal Health Realty Income Trust | BUY | 74 @ USD 36.41 | USD 2,694 | The ETF bought 74 new shares of UHT (Universal Health Realty Income Trust). The shares were bought for an average price of 36.41 compared to the previous average buy price of 40.3701. This is -9.8% lower than average price of previous purchases of UHT. |
| GES - Guess? Inc. | BUY | 158 @ USD 17.04 | USD 2,692 | The ETF bought 158 new shares of GES (Guess? Inc.). The shares were bought for an average price of 17.04 compared to the previous average buy price of 14.094. This is 20.9% higher than average price of previous purchases of GES. |
| TRUE-B.ST - | BUY | 868 @ SEK 3.10172 | SEK 2,692 | The ETF bought 868 new shares of TRUE-B.ST (). The shares were bought for an average price of 3.10172 compared to the previous average buy price of 6.43032. This is -51.8% lower than average price of previous purchases of TRUE-B.ST. |
| ATRLJ-B.ST - | BUY | 726 @ SEK 3.70507 | SEK 2,690 | The ETF bought 726 new shares of ATRLJ-B.ST (). The shares were bought for an average price of 3.70507 compared to the previous average buy price of 9.88936. This is -62.5% lower than average price of previous purchases of ATRLJ-B.ST. |
| PACS - PACS Group, Inc. | BUY | 216 @ USD 12.44 | USD 2,687 | The ETF bought 216 new shares of PACS (PACS Group, Inc.). The shares were bought for an average price of 12.44 compared to the previous average buy price of 10.5883. This is 17.5% higher than average price of previous purchases of PACS. |
| MDI.TO - Major Drilling Group International | BUY | 296 @ CAD 9.06768 | CAD 2,684 | The ETF bought 296 new shares of MDI.TO (Major Drilling Group International). The shares were bought for an average price of 9.06768 compared to the previous average buy price of 6.30296. This is 43.9% higher than average price of previous purchases of MDI.TO. |
| DNORD.CO - | BUY | 64 @ DKK 41.8846 | DKK 2,681 | The ETF bought 64 new shares of DNORD.CO (). The shares were bought for an average price of 41.8846 compared to the previous average buy price of 30.1801. This is 38.8% higher than average price of previous purchases of DNORD.CO. |
| 5930.T - Bunka Shutter Co., Ltd. | BUY | 200 @ JPY 13.3816 | JPY 2,676 | The ETF bought 200 new shares of 5930.T (Bunka Shutter Co., Ltd.). The shares were bought for an average price of 13.3816 compared to the previous average buy price of 13.6219. This is -1.8% lower than average price of previous purchases of 5930.T. |
| 2730.T - EDION Corporation | BUY | 200 @ JPY 13.375 | JPY 2,675 | The ETF bought 200 new shares of 2730.T (EDION Corporation). The shares were bought for an average price of 13.375 compared to the previous average buy price of 12.7113. This is 5.2% higher than average price of previous purchases of 2730.T. |
| 6323.T - Rorze Corporation | BUY | 200 @ JPY 13.375 | JPY 2,675 | The ETF bought 200 new shares of 6323.T (Rorze Corporation). The shares were bought for an average price of 13.375 compared to the previous average buy price of 12.2307. This is 9.4% higher than average price of previous purchases of 6323.T. |
| MCB - McBride plc | BUY | 40 @ USD 66.86 | USD 2,674 | The ETF bought 40 new shares of MCB (McBride plc). The shares were bought for an average price of 66.86 compared to the previous average buy price of 72.6171. This is -7.9% lower than average price of previous purchases of MCB. |
| ASTE - Astec Industries Inc | BUY | 56 @ USD 47.72 | USD 2,672 | The ETF bought 56 new shares of ASTE (Astec Industries Inc). The shares were bought for an average price of 47.72 compared to the previous average buy price of 37.6722. This is 26.7% higher than average price of previous purchases of ASTE. |
| MBUU - Malibu Boats Inc | BUY | 82 @ USD 32.57 | USD 2,671 | The ETF bought 82 new shares of MBUU (Malibu Boats Inc). The shares were bought for an average price of 32.57 compared to the previous average buy price of 36.9483. This is -11.8% lower than average price of previous purchases of MBUU. |
| GLDD - Amundi Physical Gold ETC C USD | BUY | 232 @ USD 11.5 | USD 2,668 | The ETF bought 232 new shares of GLDD (Amundi Physical Gold ETC C USD). The shares were bought for an average price of 11.5 compared to the previous average buy price of 11.4634. This is 0.3% higher than average price of previous purchases of GLDD. |
| 141A.T - Trial Holdings Inc. | BUY | 200 @ JPY 13.329 | JPY 2,666 | The ETF bought 200 new shares of 141A.T (Trial Holdings Inc.). The shares were bought for an average price of 13.329 compared to the previous average buy price of 14.3969. This is -7.4% lower than average price of previous purchases of 141A.T. |
| HLX - Helix Energy Solutions Group Inc | BUY | 396 @ USD 6.73 | USD 2,665 | The ETF bought 396 new shares of HLX (Helix Energy Solutions Group Inc). The shares were bought for an average price of 6.73 compared to the previous average buy price of 8.31415. This is -19.1% lower than average price of previous purchases of HLX. |
| HLX - Heartland Express Inc | BUY | 396 @ USD 6.73 | USD 2,665 | The ETF bought 396 new shares of HLX (Heartland Express Inc). The shares were bought for an average price of 6.73 compared to the previous average buy price of 8.31415. This is -19.1% lower than average price of previous purchases of HLX. |
| SZG.DE - Salzgitter AG | BUY | 78 @ EUR 34.1288 | EUR 2,662 | The ETF bought 78 new shares of SZG.DE (Salzgitter AG). The shares were bought for an average price of 34.1288 compared to the previous average buy price of 20.1277. This is 69.6% higher than average price of previous purchases of SZG.DE. |
| 3167.T - TOKAI Holdings Corporation | BUY | 400 @ JPY 6.6546 | JPY 2,662 | The ETF bought 400 new shares of 3167.T (TOKAI Holdings Corporation). The shares were bought for an average price of 6.6546 compared to the previous average buy price of 6.5081. This is 2.3% higher than average price of previous purchases of 3167.T. |
| 9418.T - U-NEXT HOLDINGS Co.,Ltd. | BUY | 200 @ JPY 13.3092 | JPY 2,662 | The ETF bought 200 new shares of 9418.T (U-NEXT HOLDINGS Co.,Ltd.). The shares were bought for an average price of 13.3092 compared to the previous average buy price of 13.9473. This is -4.6% lower than average price of previous purchases of 9418.T. |
| 8600.T - TOMONY Holdings, Inc. | BUY | 600 @ JPY 4.4364 | JPY 2,662 | The ETF bought 600 new shares of 8600.T (TOMONY Holdings, Inc.). The shares were bought for an average price of 4.4364 compared to the previous average buy price of 3.41039. This is 30.1% higher than average price of previous purchases of 8600.T. |
| 7545.T - Nishimatsuya Chain Co., Ltd. | BUY | 200 @ JPY 13.3026 | JPY 2,661 | The ETF bought 200 new shares of 7545.T (Nishimatsuya Chain Co., Ltd.). The shares were bought for an average price of 13.3026 compared to the previous average buy price of 14.5134. This is -8.3% lower than average price of previous purchases of 7545.T. |
| PNTG - Pennant Group Inc | BUY | 106 @ USD 25.03 | USD 2,653 | The ETF bought 106 new shares of PNTG (Pennant Group Inc). The shares were bought for an average price of 25.03 compared to the previous average buy price of 28.8147. This is -13.1% lower than average price of previous purchases of PNTG. |
| 8097.T - San-Ai Obbli Co., Ltd. | BUY | 200 @ JPY 13.2631 | JPY 2,653 | The ETF bought 200 new shares of 8097.T (San-Ai Obbli Co., Ltd.). The shares were bought for an average price of 13.2631 compared to the previous average buy price of 12.3295. This is 7.6% higher than average price of previous purchases of 8097.T. |
| 2317.T - Systena Corporation | BUY | 800 @ JPY 3.31084 | JPY 2,649 | The ETF bought 800 new shares of 2317.T (Systena Corporation). The shares were bought for an average price of 3.31084 compared to the previous average buy price of 2.53623. This is 30.5% higher than average price of previous purchases of 2317.T. |
| SAH - Sonic Automotive Inc | BUY | 42 @ USD 62.97 | USD 2,645 | The ETF bought 42 new shares of SAH (Sonic Automotive Inc). The shares were bought for an average price of 62.97 compared to the previous average buy price of 66.9542. This is -6.0% lower than average price of previous purchases of SAH. |
| SEM.LS - | BUY | 126 @ EUR 20.9719 | EUR 2,642 | The ETF bought 126 new shares of SEM.LS (). The shares were bought for an average price of 20.9719 compared to the previous average buy price of 17.3725. This is 20.7% higher than average price of previous purchases of SEM.LS. |
| RWT - Redwood Trust Inc | BUY | 480 @ USD 5.49 | USD 2,635 | The ETF bought 480 new shares of RWT (Redwood Trust Inc). The shares were bought for an average price of 5.49 compared to the previous average buy price of 6.43316. This is -14.7% lower than average price of previous purchases of RWT. |
| 6412.T - Heiwa Corporation | BUY | 200 @ JPY 13.171 | JPY 2,634 | The ETF bought 200 new shares of 6412.T (Heiwa Corporation). The shares were bought for an average price of 13.171 compared to the previous average buy price of 14.5507. This is -9.5% lower than average price of previous purchases of 6412.T. |
| BV - BrightView Holdings | BUY | 210 @ USD 12.53 | USD 2,631 | The ETF bought 210 new shares of BV (BrightView Holdings). The shares were bought for an average price of 12.53 compared to the previous average buy price of 14.4649. This is -13.4% lower than average price of previous purchases of BV. |
| WAC.DE - Wacker Neuson SE | BUY | 118 @ EUR 22.2783 | EUR 2,629 | The ETF bought 118 new shares of WAC.DE (Wacker Neuson SE). The shares were bought for an average price of 22.2783 compared to the previous average buy price of 21.1565. This is 5.3% higher than average price of previous purchases of WAC.DE. |
| SENS.SW - | BUY | 36 @ CHF 73.0037 | CHF 2,628 | The ETF bought 36 new shares of SENS.SW (). The shares were bought for an average price of 73.0037 compared to the previous average buy price of 78.2654. This is -6.7% lower than average price of previous purchases of SENS.SW. |
| SAFE - Safestore Holdings Plc | BUY | 180 @ USD 14.56 | USD 2,621 | The ETF bought 180 new shares of SAFE (Safestore Holdings Plc). The shares were bought for an average price of 14.56 compared to the previous average buy price of 9.53334. This is 52.7% higher than average price of previous purchases of SAFE. |
| EVN.VI - EVN AG | BUY | 90 @ EUR 29.1017 | EUR 2,619 | The ETF bought 90 new shares of EVN.VI (EVN AG). The shares were bought for an average price of 29.1017 compared to the previous average buy price of 25.8871. This is 12.4% higher than average price of previous purchases of EVN.VI. |
| 8957.T - Tokyu REIT, Inc. | BUY | 2 @ JPY 1304.59 | JPY 2,609 | The ETF bought 2 new shares of 8957.T (Tokyu REIT, Inc.). The shares were bought for an average price of 1304.59 compared to the previous average buy price of 1171.7. This is 11.3% higher than average price of previous purchases of 8957.T. |
| VCT.PA - Vicat SACA | BUY | 34 @ EUR 76.5159 | EUR 2,602 | The ETF bought 34 new shares of VCT.PA (Vicat SACA). The shares were bought for an average price of 76.5159 compared to the previous average buy price of 69.2372. This is 10.5% higher than average price of previous purchases of VCT.PA. |
| MOZN.SW - | BUY | 170 @ CHF 15.2793 | CHF 2,597 | The ETF bought 170 new shares of MOZN.SW (). The shares were bought for an average price of 15.2793 compared to the previous average buy price of 14.4005. This is 6.1% higher than average price of previous purchases of MOZN.SW. |
| MAB.L - Mitchells & Butlers PLC | BUY | 782 @ GBP 3.31037 | GBP 2,589 | The ETF bought 782 new shares of MAB.L (Mitchells & Butlers PLC). The shares were bought for an average price of 3.31037 compared to the previous average buy price of 3.28542. This is 0.8% higher than average price of previous purchases of MAB.L. |
| NVG.LS - | BUY | 732 @ EUR 3.53419 | EUR 2,587 | The ETF bought 732 new shares of NVG.LS (). The shares were bought for an average price of 3.53419 compared to the previous average buy price of 3.73999. This is -5.5% lower than average price of previous purchases of NVG.LS. |
| RYI - Ryerson Holding Corp | BUY | 116 @ USD 22.26 | USD 2,582 | The ETF bought 116 new shares of RYI (Ryerson Holding Corp). The shares were bought for an average price of 22.26 compared to the previous average buy price of 23.2605. This is -4.3% lower than average price of previous purchases of RYI. |
| RYI - VIRACTA THERAP.I.DL-0001 | BUY | 116 @ USD 22.26 | USD 2,582 | The ETF bought 116 new shares of RYI (VIRACTA THERAP.I.DL-0001). The shares were bought for an average price of 22.26 compared to the previous average buy price of 23.2605. This is -4.3% lower than average price of previous purchases of RYI. |
| IEL.AX - | BUY | 694 @ AUD 3.71595 | AUD 2,579 | The ETF bought 694 new shares of IEL.AX (). The shares were bought for an average price of 3.71595 compared to the previous average buy price of 5.97354. This is -37.8% lower than average price of previous purchases of IEL.AX. |
| COK.DE - CANCOM SE | BUY | 90 @ EUR 28.6351 | EUR 2,577 | The ETF bought 90 new shares of COK.DE (CANCOM SE). The shares were bought for an average price of 28.6351 compared to the previous average buy price of 28.2196. This is 1.5% higher than average price of previous purchases of COK.DE. |
| INVX - Innovex International, Inc | BUY | 122 @ USD 21.12 | USD 2,577 | The ETF bought 122 new shares of INVX (Innovex International, Inc). The shares were bought for an average price of 21.12 compared to the previous average buy price of 15.6081. This is 35.3% higher than average price of previous purchases of INVX. |
| 4559.T - Zeria Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 12.8748 | JPY 2,575 | The ETF bought 200 new shares of 4559.T (Zeria Pharmaceutical Co., Ltd.). The shares were bought for an average price of 12.8748 compared to the previous average buy price of 14.8028. This is -13.0% lower than average price of previous purchases of 4559.T. |
| WASH - Washington Trust Bancorp Inc | BUY | 94 @ USD 27.39 | USD 2,575 | The ETF bought 94 new shares of WASH (Washington Trust Bancorp Inc). The shares were bought for an average price of 27.39 compared to the previous average buy price of 33.2234. This is -17.6% lower than average price of previous purchases of WASH. |
| GOOS.TO - Canada Goose Holdings Inc | BUY | 184 @ CAD 13.9541 | CAD 2,568 | The ETF bought 184 new shares of GOOS.TO (Canada Goose Holdings Inc). The shares were bought for an average price of 13.9541 compared to the previous average buy price of 9.87082. This is 41.4% higher than average price of previous purchases of GOOS.TO. |
| HSII - Heidrick & Struggles International | BUY | 44 @ USD 58.32 | USD 2,566 | The ETF bought 44 new shares of HSII (Heidrick & Struggles International). The shares were bought for an average price of 58.32 compared to the previous average buy price of 58.2556. This is 0.1% higher than average price of previous purchases of HSII. |
| IBST.L - Ibstock PLC | BUY | 1,426 @ GBP 1.7982 | GBP 2,564 | The ETF bought 1426 new shares of IBST.L (Ibstock PLC). The shares were bought for an average price of 1.7982 compared to the previous average buy price of 2.29001. This is -21.5% lower than average price of previous purchases of IBST.L. |
| MGAM.L - Morgan Advanced Materials plc | BUY | 928 @ GBP 2.76085 | GBP 2,562 | The ETF bought 928 new shares of MGAM.L (Morgan Advanced Materials plc). The shares were bought for an average price of 2.76085 compared to the previous average buy price of 2.95614. This is -6.6% lower than average price of previous purchases of MGAM.L. |
| HG - Hamilton Insurance Group, Ltd. | BUY | 108 @ USD 23.71 | USD 2,561 | The ETF bought 108 new shares of HG (Hamilton Insurance Group, Ltd.). The shares were bought for an average price of 23.71 compared to the previous average buy price of 22.2801. This is 6.4% higher than average price of previous purchases of HG. |
| RGR - Sturm Ruger & Company Inc | BUY | 58 @ USD 44.12 | USD 2,559 | The ETF bought 58 new shares of RGR (Sturm Ruger & Company Inc). The shares were bought for an average price of 44.12 compared to the previous average buy price of 37.9495. This is 16.3% higher than average price of previous purchases of RGR. |
| AMPL - Amplitude Inc | BUY | 262 @ USD 9.74 | USD 2,552 | The ETF bought 262 new shares of AMPL (Amplitude Inc). The shares were bought for an average price of 9.74 compared to the previous average buy price of 11.5841. This is -15.9% lower than average price of previous purchases of AMPL. |
| LGIH - LGI Homes | BUY | 60 @ USD 42.53 | USD 2,552 | The ETF bought 60 new shares of LGIH (LGI Homes). The shares were bought for an average price of 42.53 compared to the previous average buy price of 82.0121. This is -48.1% lower than average price of previous purchases of LGIH. |
| VTS - Vitesse Energy Inc | BUY | 118 @ USD 21.61 | USD 2,550 | The ETF bought 118 new shares of VTS (Vitesse Energy Inc). The shares were bought for an average price of 21.61 compared to the previous average buy price of 25.6402. This is -15.7% lower than average price of previous purchases of VTS. |
| 8975.T - Ichigo Office REIT Investment Corporation | BUY | 4 @ JPY 637.157 | JPY 2,549 | The ETF bought 4 new shares of 8975.T (Ichigo Office REIT Investment Corporation). The shares were bought for an average price of 637.157 compared to the previous average buy price of 572.673. This is 11.3% higher than average price of previous purchases of 8975.T. |
| EWTX - Edgewise Therapeutics Inc | BUY | 156 @ USD 16.33 | USD 2,547 | The ETF bought 156 new shares of EWTX (Edgewise Therapeutics Inc). The shares were bought for an average price of 16.33 compared to the previous average buy price of 23.042. This is -29.1% lower than average price of previous purchases of EWTX. |
| CNNE - Cannae Holdings Inc | BUY | 142 @ USD 17.93 | USD 2,546 | The ETF bought 142 new shares of CNNE (Cannae Holdings Inc). The shares were bought for an average price of 17.93 compared to the previous average buy price of 20.0329. This is -10.5% lower than average price of previous purchases of CNNE. |
| CJ.TO - Cardinal Energy Ltd | BUY | 440 @ CAD 5.77885 | CAD 2,543 | The ETF bought 440 new shares of CJ.TO (Cardinal Energy Ltd). The shares were bought for an average price of 5.77885 compared to the previous average buy price of 4.58548. This is 26.0% higher than average price of previous purchases of CJ.TO. |
| UA - Under Armour Inc C | BUY | 570 @ USD 4.46 | USD 2,542 | The ETF bought 570 new shares of UA (Under Armour Inc C). The shares were bought for an average price of 4.46 compared to the previous average buy price of 7.41004. This is -39.8% lower than average price of previous purchases of UA. |
| DAKT - Daktronics Inc | BUY | 130 @ USD 19.52 | USD 2,538 | The ETF bought 130 new shares of DAKT (Daktronics Inc). The shares were bought for an average price of 19.52 compared to the previous average buy price of 15.5937. This is 25.2% higher than average price of previous purchases of DAKT. |
| GOZ.AX - | BUY | 1,456 @ AUD 1.73896 | AUD 2,532 | The ETF bought 1456 new shares of GOZ.AX (). The shares were bought for an average price of 1.73896 compared to the previous average buy price of 1.57567. This is 10.4% higher than average price of previous purchases of GOZ.AX. |
| GOOD - Good Energy Group PLC | BUY | 226 @ USD 11.19 | USD 2,529 | The ETF bought 226 new shares of GOOD (Good Energy Group PLC). The shares were bought for an average price of 11.19 compared to the previous average buy price of 15.6574. This is -28.5% lower than average price of previous purchases of GOOD. |
| 6055.T - JAPAN MATERIAL Co., Ltd. | BUY | 200 @ JPY 12.6444 | JPY 2,529 | The ETF bought 200 new shares of 6055.T (JAPAN MATERIAL Co., Ltd.). The shares were bought for an average price of 12.6444 compared to the previous average buy price of 10.0236. This is 26.1% higher than average price of previous purchases of 6055.T. |
| DLX - Deluxe Corporation | BUY | 138 @ USD 18.32 | USD 2,528 | The ETF bought 138 new shares of DLX (Deluxe Corporation). The shares were bought for an average price of 18.32 compared to the previous average buy price of 19.6574. This is -6.8% lower than average price of previous purchases of DLX. |
| 7224.T - ShinMaywa Industries, Ltd. | BUY | 200 @ JPY 12.6378 | JPY 2,528 | The ETF bought 200 new shares of 7224.T (ShinMaywa Industries, Ltd.). The shares were bought for an average price of 12.6378 compared to the previous average buy price of 9.62502. This is 31.3% higher than average price of previous purchases of 7224.T. |
| MRTN - Marten Transport Ltd | BUY | 256 @ USD 9.86 | USD 2,524 | The ETF bought 256 new shares of MRTN (Marten Transport Ltd). The shares were bought for an average price of 9.86 compared to the previous average buy price of 15.0573. This is -34.5% lower than average price of previous purchases of MRTN. |
| ITRN - Ituran Location and Control Ltd | BUY | 66 @ USD 38.2 | USD 2,521 | The ETF bought 66 new shares of ITRN (Ituran Location and Control Ltd). The shares were bought for an average price of 38.2 compared to the previous average buy price of 32.7716. This is 16.6% higher than average price of previous purchases of ITRN. |
| 2726.T - PAL GROUP Holdings CO., LTD. | BUY | 200 @ JPY 12.5917 | JPY 2,518 | The ETF bought 200 new shares of 2726.T (PAL GROUP Holdings CO., LTD.). The shares were bought for an average price of 12.5917 compared to the previous average buy price of 24.8716. This is -49.4% lower than average price of previous purchases of 2726.T. |
| PRSR.L - PRS Reit PLC | BUY | 1,698 @ GBP 1.48305 | GBP 2,518 | The ETF bought 1698 new shares of PRSR.L (PRS Reit PLC). The shares were bought for an average price of 1.48305 compared to the previous average buy price of 1.44413. This is 2.7% higher than average price of previous purchases of PRSR.L. |
| BRKN.SW - | BUY | 14 @ CHF 179.682 | CHF 2,516 | The ETF bought 14 new shares of BRKN.SW (). The shares were bought for an average price of 179.682 compared to the previous average buy price of 135.769. This is 32.3% higher than average price of previous purchases of BRKN.SW. |
| CIE.MC - CIE Automotive SA | BUY | 72 @ EUR 34.8754 | EUR 2,511 | The ETF bought 72 new shares of CIE.MC (CIE Automotive SA). The shares were bought for an average price of 34.8754 compared to the previous average buy price of 29.1981. This is 19.4% higher than average price of previous purchases of CIE.MC. |
| IF.MI - Banca IFIS SpA | BUY | 96 @ EUR 26.0807 | EUR 2,504 | The ETF bought 96 new shares of IF.MI (Banca IFIS SpA). The shares were bought for an average price of 26.0807 compared to the previous average buy price of 24.1298. This is 8.1% higher than average price of previous purchases of IF.MI. |
| REG1V.HE - Revenio Group Oyj | BUY | 88 @ EUR 28.4019 | EUR 2,499 | The ETF bought 88 new shares of REG1V.HE (Revenio Group Oyj). The shares were bought for an average price of 28.4019 compared to the previous average buy price of 29.9363. This is -5.1% lower than average price of previous purchases of REG1V.HE. |
| JBSS - John B Sanfilippo & Son Inc | BUY | 42 @ USD 59.5 | USD 2,499 | The ETF bought 42 new shares of JBSS (John B Sanfilippo & Son Inc). The shares were bought for an average price of 59.5 compared to the previous average buy price of 76.8273. This is -22.6% lower than average price of previous purchases of JBSS. |
| 8968.T - Fukuoka REIT Corporation | BUY | 2 @ JPY 1246.67 | JPY 2,493 | The ETF bought 2 new shares of 8968.T (Fukuoka REIT Corporation). The shares were bought for an average price of 1246.67 compared to the previous average buy price of 1041.09. This is 19.7% higher than average price of previous purchases of 8968.T. |
| CCP.AX - | BUY | 258 @ AUD 9.66013 | AUD 2,492 | The ETF bought 258 new shares of CCP.AX (). The shares were bought for an average price of 9.66013 compared to the previous average buy price of 9.90934. This is -2.5% lower than average price of previous purchases of CCP.AX. |
| FNAC.PA - Fnac Darty SA | BUY | 76 @ EUR 32.7759 | EUR 2,491 | The ETF bought 76 new shares of FNAC.PA (Fnac Darty SA). The shares were bought for an average price of 32.7759 compared to the previous average buy price of 31.7662. This is 3.2% higher than average price of previous purchases of FNAC.PA. |
| SZU.DE - Suedzucker AG | BUY | 220 @ EUR 11.3024 | EUR 2,487 | The ETF bought 220 new shares of SZU.DE (Suedzucker AG). The shares were bought for an average price of 11.3024 compared to the previous average buy price of 12.229. This is -7.6% lower than average price of previous purchases of SZU.DE. |
| PAL.VI - Palfinger AG | BUY | 66 @ EUR 37.6164 | EUR 2,483 | The ETF bought 66 new shares of PAL.VI (Palfinger AG). The shares were bought for an average price of 37.6164 compared to the previous average buy price of 29.525. This is 27.4% higher than average price of previous purchases of PAL.VI. |
| QTCOM.HE - QT Group Oyj | BUY | 56 @ EUR 44.3232 | EUR 2,482 | The ETF bought 56 new shares of QTCOM.HE (QT Group Oyj). The shares were bought for an average price of 44.3232 compared to the previous average buy price of 71.7961. This is -38.3% lower than average price of previous purchases of QTCOM.HE. |
| KRNT - Kornit Digital Ltd | BUY | 174 @ USD 14.26 | USD 2,481 | The ETF bought 174 new shares of KRNT (Kornit Digital Ltd). The shares were bought for an average price of 14.26 compared to the previous average buy price of 25.3391. This is -43.7% lower than average price of previous purchases of KRNT. |
| KOS - Kosmos Energy Ltd | BUY | 1,600 @ USD 1.55 | USD 2,480 | The ETF bought 1600 new shares of KOS (Kosmos Energy Ltd). The shares were bought for an average price of 1.55 compared to the previous average buy price of 2.79117. This is -44.5% lower than average price of previous purchases of KOS. |
| NXRT - Nexpoint Residential Trust Inc | BUY | 82 @ USD 30.21 | USD 2,477 | The ETF bought 82 new shares of NXRT (Nexpoint Residential Trust Inc). The shares were bought for an average price of 30.21 compared to the previous average buy price of 40.7773. This is -25.9% lower than average price of previous purchases of NXRT. |
| 8133.T - Itochu Enex Co.,Ltd. | BUY | 200 @ JPY 12.3811 | JPY 2,476 | The ETF bought 200 new shares of 8133.T (Itochu Enex Co.,Ltd.). The shares were bought for an average price of 12.3811 compared to the previous average buy price of 11.1721. This is 10.8% higher than average price of previous purchases of 8133.T. |
| CDA.PA - Cie des Alpes | BUY | 106 @ EUR 23.3047 | EUR 2,470 | The ETF bought 106 new shares of CDA.PA (Cie des Alpes). The shares were bought for an average price of 23.3047 compared to the previous average buy price of 18.2064. This is 28.0% higher than average price of previous purchases of CDA.PA. |
| PBB.DE - Deutsche Pfandbriefbank AG | BUY | 432 @ EUR 5.7177 | EUR 2,470 | The ETF bought 432 new shares of PBB.DE (Deutsche Pfandbriefbank AG). The shares were bought for an average price of 5.7177 compared to the previous average buy price of 5.89023. This is -2.9% lower than average price of previous purchases of PBB.DE. |
| INVA - Innoviva Inc | BUY | 140 @ USD 17.57 | USD 2,460 | The ETF bought 140 new shares of INVA (Innoviva Inc). The shares were bought for an average price of 17.57 compared to the previous average buy price of 17.3327. This is 1.4% higher than average price of previous purchases of INVA. |
| MATW - Matthews International Corporation | BUY | 106 @ USD 23.16 | USD 2,455 | The ETF bought 106 new shares of MATW (Matthews International Corporation). The shares were bought for an average price of 23.16 compared to the previous average buy price of 24.9407. This is -7.1% lower than average price of previous purchases of MATW. |
| MATW - Amundi S&P Mat | BUY | 106 @ USD 23.16 | USD 2,455 | The ETF bought 106 new shares of MATW (Amundi S&P Mat). The shares were bought for an average price of 23.16 compared to the previous average buy price of 24.9407. This is -7.1% lower than average price of previous purchases of MATW. |
| 1SXP.DE - Schott Pharma AG & Co KGaA | BUY | 108 @ EUR 22.6515 | EUR 2,446 | The ETF bought 108 new shares of 1SXP.DE (Schott Pharma AG & Co KGaA). The shares were bought for an average price of 22.6515 compared to the previous average buy price of 28.4278. This is -20.3% lower than average price of previous purchases of 1SXP.DE. |
| 3941.T - Rengo Co., Ltd. | BUY | 400 @ JPY 6.10433 | JPY 2,442 | The ETF bought 400 new shares of 3941.T (Rengo Co., Ltd.). The shares were bought for an average price of 6.10433 compared to the previous average buy price of 5.60197. This is 9.0% higher than average price of previous purchases of 3941.T. |
| INN - Summit Hotel Properties Inc | BUY | 464 @ USD 5.26 | USD 2,441 | The ETF bought 464 new shares of INN (Summit Hotel Properties Inc). The shares were bought for an average price of 5.26 compared to the previous average buy price of 5.78075. This is -9.0% lower than average price of previous purchases of INN. |
| SNI.OL - | BUY | 72 @ NOK 33.8865 | NOK 2,440 | The ETF bought 72 new shares of SNI.OL (). The shares were bought for an average price of 33.8865 compared to the previous average buy price of 25.7904. This is 31.4% higher than average price of previous purchases of SNI.OL. |
| 7157.T - Lifenet Insurance Company | BUY | 200 @ JPY 12.1902 | JPY 2,438 | The ETF bought 200 new shares of 7157.T (Lifenet Insurance Company). The shares were bought for an average price of 12.1902 compared to the previous average buy price of 13.1401. This is -7.2% lower than average price of previous purchases of 7157.T. |
| 5253.T - COVER Corporation | BUY | 200 @ JPY 12.1902 | JPY 2,438 | The ETF bought 200 new shares of 5253.T (COVER Corporation). The shares were bought for an average price of 12.1902 compared to the previous average buy price of 12.5948. This is -3.2% lower than average price of previous purchases of 5253.T. |
| THRL.L - Target Healthcare REIT Ltd | BUY | 1,916 @ GBP 1.27118 | GBP 2,436 | The ETF bought 1916 new shares of THRL.L (Target Healthcare REIT Ltd). The shares were bought for an average price of 1.27118 compared to the previous average buy price of 1.22072. This is 4.1% higher than average price of previous purchases of THRL.L. |
| EVH - Evolent Health Inc | BUY | 344 @ USD 7.08 | USD 2,436 | The ETF bought 344 new shares of EVH (Evolent Health Inc). The shares were bought for an average price of 7.08 compared to the previous average buy price of 11.7182. This is -39.6% lower than average price of previous purchases of EVH. |
| CTLP - Cantaloupe Inc | BUY | 230 @ USD 10.58 | USD 2,433 | The ETF bought 230 new shares of CTLP (Cantaloupe Inc). The shares were bought for an average price of 10.58 compared to the previous average buy price of 9.12644. This is 15.9% higher than average price of previous purchases of CTLP. |
| AUB.PA - Aubay | BUY | 46 @ EUR 52.8379 | EUR 2,431 | The ETF bought 46 new shares of AUB.PA (Aubay). The shares were bought for an average price of 52.8379 compared to the previous average buy price of 51.2821. This is 3.0% higher than average price of previous purchases of AUB.PA. |
| MOON.L - Moonpig Group PLC | BUY | 840 @ GBP 2.88665 | GBP 2,425 | The ETF bought 840 new shares of MOON.L (Moonpig Group PLC). The shares were bought for an average price of 2.88665 compared to the previous average buy price of 3.0625. This is -5.7% lower than average price of previous purchases of MOON.L. |
| CSTL - Castle Biosciences Inc | BUY | 102 @ USD 23.74 | USD 2,421 | The ETF bought 102 new shares of CSTL (Castle Biosciences Inc). The shares were bought for an average price of 23.74 compared to the previous average buy price of 26.4766. This is -10.3% lower than average price of previous purchases of CSTL. |
| NAN.AX - | BUY | 798 @ AUD 3.02829 | AUD 2,417 | The ETF bought 798 new shares of NAN.AX (). The shares were bought for an average price of 3.02829 compared to the previous average buy price of 2.59617. This is 16.6% higher than average price of previous purchases of NAN.AX. |
| TREE - Lendingtree Inc | BUY | 40 @ USD 60.4 | USD 2,416 | The ETF bought 40 new shares of TREE (Lendingtree Inc). The shares were bought for an average price of 60.4 compared to the previous average buy price of 44.1923. This is 36.7% higher than average price of previous purchases of TREE. |
| 4887.T - Sawai Group Holdings Co., Ltd. | BUY | 200 @ JPY 12.0783 | JPY 2,416 | The ETF bought 200 new shares of 4887.T (Sawai Group Holdings Co., Ltd.). The shares were bought for an average price of 12.0783 compared to the previous average buy price of 13.0508. This is -7.5% lower than average price of previous purchases of 4887.T. |
| IIIV - i3 Verticals Inc | BUY | 76 @ USD 31.78 | USD 2,415 | The ETF bought 76 new shares of IIIV (i3 Verticals Inc). The shares were bought for an average price of 31.78 compared to the previous average buy price of 25.0014. This is 27.1% higher than average price of previous purchases of IIIV. |
| KOF.PA - Kaufman & Broad SA | BUY | 72 @ EUR 33.534 | EUR 2,414 | The ETF bought 72 new shares of KOF.PA (Kaufman & Broad SA). The shares were bought for an average price of 33.534 compared to the previous average buy price of 36.1253. This is -7.2% lower than average price of previous purchases of KOF.PA. |
| MATAS.CO - | BUY | 118 @ DKK 20.3957 | DKK 2,407 | The ETF bought 118 new shares of MATAS.CO (). The shares were bought for an average price of 20.3957 compared to the previous average buy price of 19.6243. This is 3.9% higher than average price of previous purchases of MATAS.CO. |
| SSTK - Shutterstock | BUY | 96 @ USD 25.06 | USD 2,406 | The ETF bought 96 new shares of SSTK (Shutterstock). The shares were bought for an average price of 25.06 compared to the previous average buy price of 25.809. This is -2.9% lower than average price of previous purchases of SSTK. |
| CCR.L - C&C Group plc | BUY | 1,306 @ GBP 1.84057 | GBP 2,404 | The ETF bought 1306 new shares of CCR.L (C&C Group plc). The shares were bought for an average price of 1.84057 compared to the previous average buy price of 1.90638. This is -3.5% lower than average price of previous purchases of CCR.L. |
| CDNA - Caredx Inc | BUY | 168 @ USD 14.28 | USD 2,399 | The ETF bought 168 new shares of CDNA (Caredx Inc). The shares were bought for an average price of 14.28 compared to the previous average buy price of 20.7693. This is -31.2% lower than average price of previous purchases of CDNA. |
| SLC.AX - | BUY | 1,148 @ AUD 2.08939 | AUD 2,399 | The ETF bought 1148 new shares of SLC.AX (). The shares were bought for an average price of 2.08939 compared to the previous average buy price of 1.96293. This is 6.4% higher than average price of previous purchases of SLC.AX. |
| DMP.AX - | BUY | 212 @ AUD 11.3131 | AUD 2,398 | The ETF bought 212 new shares of DMP.AX (). The shares were bought for an average price of 11.3131 compared to the previous average buy price of 16.7115. This is -32.3% lower than average price of previous purchases of DMP.AX. |
| CEVA - CEVA Inc | BUY | 86 @ USD 27.87 | USD 2,397 | The ETF bought 86 new shares of CEVA (CEVA Inc). The shares were bought for an average price of 27.87 compared to the previous average buy price of 27.2296. This is 2.4% higher than average price of previous purchases of CEVA. |
| 4565.T - Nxera Pharma Co., Ltd. | BUY | 400 @ JPY 5.98979 | JPY 2,396 | The ETF bought 400 new shares of 4565.T (Nxera Pharma Co., Ltd.). The shares were bought for an average price of 5.98979 compared to the previous average buy price of 6.52989. This is -8.3% lower than average price of previous purchases of 4565.T. |
| AU8U.SI - | BUY | 3,800 @ SGD 0.630317 | SGD 2,395 | The ETF bought 3800 new shares of AU8U.SI (). The shares were bought for an average price of 0.630317 compared to the previous average buy price of 0.536461. This is 17.5% higher than average price of previous purchases of AU8U.SI. |
| UTZ - Utz Brands Inc | BUY | 200 @ USD 11.95 | USD 2,390 | The ETF bought 200 new shares of UTZ (Utz Brands Inc). The shares were bought for an average price of 11.95 compared to the previous average buy price of 15.234. This is -21.6% lower than average price of previous purchases of UTZ. |
| HPP - Hudson Pacific Properties Inc | BUY | 1,016 @ USD 2.35 | USD 2,388 | The ETF bought 1016 new shares of HPP (Hudson Pacific Properties Inc). The shares were bought for an average price of 2.35 compared to the previous average buy price of 2.56322. This is -8.3% lower than average price of previous purchases of HPP. |
| SNR.L - Senior PLC | BUY | 952 @ GBP 2.50794 | GBP 2,388 | The ETF bought 952 new shares of SNR.L (Senior PLC). The shares were bought for an average price of 2.50794 compared to the previous average buy price of 2.55828. This is -2.0% lower than average price of previous purchases of SNR.L. |
| CLB - Core Laboratories NV | BUY | 148 @ USD 16.11 | USD 2,384 | The ETF bought 148 new shares of CLB (Core Laboratories NV). The shares were bought for an average price of 16.11 compared to the previous average buy price of 16.2958. This is -1.1% lower than average price of previous purchases of CLB. |
| CLB - CHRISTINA LAKE CANNABIS | BUY | 148 @ USD 16.11 | USD 2,384 | The ETF bought 148 new shares of CLB (CHRISTINA LAKE CANNABIS). The shares were bought for an average price of 16.11 compared to the previous average buy price of 16.2958. This is -1.1% lower than average price of previous purchases of CLB. |
| RBCAA - Republic Bancorp Inc | BUY | 36 @ USD 66.21 | USD 2,384 | The ETF bought 36 new shares of RBCAA (Republic Bancorp Inc). The shares were bought for an average price of 66.21 compared to the previous average buy price of 71.6029. This is -7.5% lower than average price of previous purchases of RBCAA. |
| AKSO.OL - | BUY | 834 @ NOK 2.85752 | NOK 2,383 | The ETF bought 834 new shares of AKSO.OL (). The shares were bought for an average price of 2.85752 compared to the previous average buy price of 3.41692. This is -16.4% lower than average price of previous purchases of AKSO.OL. |
| EXPI - eXp World Holdings Inc | BUY | 228 @ USD 10.44 | USD 2,380 | The ETF bought 228 new shares of EXPI (eXp World Holdings Inc). The shares were bought for an average price of 10.44 compared to the previous average buy price of 11.4593. This is -8.9% lower than average price of previous purchases of EXPI. |
| PIA.MI - Piaggio & C SpA | BUY | 1,030 @ EUR 2.31064 | EUR 2,380 | The ETF bought 1030 new shares of PIA.MI (Piaggio & C SpA). The shares were bought for an average price of 2.31064 compared to the previous average buy price of 2.17068. This is 6.4% higher than average price of previous purchases of PIA.MI. |
| OPK - Opko Health Inc | BUY | 1,662 @ USD 1.43 | USD 2,377 | The ETF bought 1662 new shares of OPK (Opko Health Inc). The shares were bought for an average price of 1.43 compared to the previous average buy price of 1.5012. This is -4.7% lower than average price of previous purchases of OPK. |
| TRNS - Transcat Inc | BUY | 32 @ USD 74.27 | USD 2,377 | The ETF bought 32 new shares of TRNS (Transcat Inc). The shares were bought for an average price of 74.27 compared to the previous average buy price of 93.3357. This is -20.4% lower than average price of previous purchases of TRNS. |
| AMTB - Amerant Bancorp Inc. | BUY | 142 @ USD 16.73 | USD 2,376 | The ETF bought 142 new shares of AMTB (Amerant Bancorp Inc.). The shares were bought for an average price of 16.73 compared to the previous average buy price of 21.6965. This is -22.9% lower than average price of previous purchases of AMTB. |
| TDW - Tidewater Inc | BUY | 48 @ USD 49.4 | USD 2,371 | The ETF bought 48 new shares of TDW (Tidewater Inc). The shares were bought for an average price of 49.4 compared to the previous average buy price of 47.5799. This is 3.8% higher than average price of previous purchases of TDW. |
| ELN.MI - El.En. SpA | BUY | 178 @ EUR 13.3203 | EUR 2,371 | The ETF bought 178 new shares of ELN.MI (El.En. SpA). The shares were bought for an average price of 13.3203 compared to the previous average buy price of 11.3194. This is 17.7% higher than average price of previous purchases of ELN.MI. |
| 7205.T - Hino Motors, Ltd. | BUY | 1,000 @ JPY 2.36959 | JPY 2,370 | The ETF bought 1000 new shares of 7205.T (Hino Motors, Ltd.). The shares were bought for an average price of 2.36959 compared to the previous average buy price of 2.77501. This is -14.6% lower than average price of previous purchases of 7205.T. |
| DIOS.ST - | BUY | 334 @ SEK 7.08629 | SEK 2,367 | The ETF bought 334 new shares of DIOS.ST (). The shares were bought for an average price of 7.08629 compared to the previous average buy price of 7.035. This is 0.7% higher than average price of previous purchases of DIOS.ST. |
| GSBC - Great Southern Bancorp Inc | BUY | 42 @ USD 56.25 | USD 2,363 | The ETF bought 42 new shares of GSBC (Great Southern Bancorp Inc). The shares were bought for an average price of 56.25 compared to the previous average buy price of 60.9736. This is -7.7% lower than average price of previous purchases of GSBC. |
| 6750.T - Elecom Co., Ltd. | BUY | 200 @ JPY 11.8019 | JPY 2,360 | The ETF bought 200 new shares of 6750.T (Elecom Co., Ltd.). The shares were bought for an average price of 11.8019 compared to the previous average buy price of 10.8816. This is 8.5% higher than average price of previous purchases of 6750.T. |
| MYGN - Myriad Genetics Inc | BUY | 298 @ USD 7.91 | USD 2,357 | The ETF bought 298 new shares of MYGN (Myriad Genetics Inc). The shares were bought for an average price of 7.91 compared to the previous average buy price of 11.2484. This is -29.7% lower than average price of previous purchases of MYGN. |
| OPM.PA - Opmobility | BUY | 134 @ EUR 17.5893 | EUR 2,357 | The ETF bought 134 new shares of OPM.PA (Opmobility). The shares were bought for an average price of 17.5893 compared to the previous average buy price of 10.971. This is 60.3% higher than average price of previous purchases of OPM.PA. |
| APOG - Apogee Enterprises Inc | BUY | 64 @ USD 36.82 | USD 2,356 | The ETF bought 64 new shares of APOG (Apogee Enterprises Inc). The shares were bought for an average price of 36.82 compared to the previous average buy price of 63.3863. This is -41.9% lower than average price of previous purchases of APOG. |
| MFEA.MI - MFE-MediaForEurope NV | BUY | 652 @ EUR 3.61351 | EUR 2,356 | The ETF bought 652 new shares of MFEA.MI (MFE-MediaForEurope NV). The shares were bought for an average price of 3.61351 compared to the previous average buy price of 3.37933. This is 6.9% higher than average price of previous purchases of MFEA.MI. |
| BLND - British Land Company PLC | BUY | 694 @ USD 3.39 | USD 2,353 | The ETF bought 694 new shares of BLND (British Land Company PLC). The shares were bought for an average price of 3.39 compared to the previous average buy price of 4.67749. This is -27.5% lower than average price of previous purchases of BLND. |
| CNI.AX - | BUY | 1,494 @ AUD 1.57366 | AUD 2,351 | The ETF bought 1494 new shares of CNI.AX (). The shares were bought for an average price of 1.57366 compared to the previous average buy price of 1.13886. This is 38.2% higher than average price of previous purchases of CNI.AX. |
| LFST - Lifestance Health Group Inc | BUY | 472 @ USD 4.98 | USD 2,351 | The ETF bought 472 new shares of LFST (Lifestance Health Group Inc). The shares were bought for an average price of 4.98 compared to the previous average buy price of 6.6318. This is -24.9% lower than average price of previous purchases of LFST. |
| 8977.T - Hankyu Hanshin REIT, Inc. | BUY | 2 @ JPY 1172.29 | JPY 2,345 | The ETF bought 2 new shares of 8977.T (Hankyu Hanshin REIT, Inc.). The shares were bought for an average price of 1172.29 compared to the previous average buy price of 953.388. This is 23.0% higher than average price of previous purchases of 8977.T. |
| ARJO-B.ST - | BUY | 720 @ SEK 3.25349 | SEK 2,343 | The ETF bought 720 new shares of ARJO-B.ST (). The shares were bought for an average price of 3.25349 compared to the previous average buy price of 3.45927. This is -5.9% lower than average price of previous purchases of ARJO-B.ST. |
| CBG.L - Close Brothers Group plc | BUY | 404 @ GBP 5.77064 | GBP 2,331 | The ETF bought 404 new shares of CBG.L (Close Brothers Group plc). The shares were bought for an average price of 5.77064 compared to the previous average buy price of 3.39404. This is 70.0% higher than average price of previous purchases of CBG.L. |
| PLOW - Douglas Dynamics Inc | BUY | 74 @ USD 31.5 | USD 2,331 | The ETF bought 74 new shares of PLOW (Douglas Dynamics Inc). The shares were bought for an average price of 31.5 compared to the previous average buy price of 26.0338. This is 21.0% higher than average price of previous purchases of PLOW. |
| 4114.T - Nippon Shokubai Co., Ltd. | BUY | 200 @ JPY 11.6439 | JPY 2,329 | The ETF bought 200 new shares of 4114.T (Nippon Shokubai Co., Ltd.). The shares were bought for an average price of 11.6439 compared to the previous average buy price of 11.8561. This is -1.8% lower than average price of previous purchases of 4114.T. |
| GEM.AX - | BUY | 4,304 @ AUD 0.538878 | AUD 2,319 | The ETF bought 4304 new shares of GEM.AX (). The shares were bought for an average price of 0.538878 compared to the previous average buy price of 0.80011. This is -32.6% lower than average price of previous purchases of GEM.AX. |
| BSLN.SW - | BUY | 40 @ CHF 57.9255 | CHF 2,317 | The ETF bought 40 new shares of BSLN.SW (). The shares were bought for an average price of 57.9255 compared to the previous average buy price of 51.2548. This is 13.0% higher than average price of previous purchases of BSLN.SW. |
| 4443.T - Sansan, Inc. | BUY | 200 @ JPY 11.5847 | JPY 2,317 | The ETF bought 200 new shares of 4443.T (Sansan, Inc.). The shares were bought for an average price of 11.5847 compared to the previous average buy price of 13.766. This is -15.8% lower than average price of previous purchases of 4443.T. |
| NCK.AX - | BUY | 138 @ AUD 16.7614 | AUD 2,313 | The ETF bought 138 new shares of NCK.AX (). The shares were bought for an average price of 16.7614 compared to the previous average buy price of 14.4266. This is 16.2% higher than average price of previous purchases of NCK.AX. |
| ASC.MI - Ascopiave SpA | BUY | 610 @ EUR 3.75581 | EUR 2,291 | The ETF bought 610 new shares of ASC.MI (Ascopiave SpA). The shares were bought for an average price of 3.75581 compared to the previous average buy price of 3.25784. This is 15.3% higher than average price of previous purchases of ASC.MI. |
| DFH - Dream Finders Homes Inc | BUY | 106 @ USD 21.61 | USD 2,291 | The ETF bought 106 new shares of DFH (Dream Finders Homes Inc). The shares were bought for an average price of 21.61 compared to the previous average buy price of 27.0133. This is -20.0% lower than average price of previous purchases of DFH. |
| AIV - APARTM.INV. MGMT A DL-01 | BUY | 426 @ USD 5.37 | USD 2,288 | The ETF bought 426 new shares of AIV (APARTM.INV. MGMT A DL-01). The shares were bought for an average price of 5.37 compared to the previous average buy price of 8.4464. This is -36.4% lower than average price of previous purchases of AIV. |
| UAA - Under Armour Inc A | BUY | 494 @ USD 4.62 | USD 2,282 | The ETF bought 494 new shares of UAA (Under Armour Inc A). The shares were bought for an average price of 4.62 compared to the previous average buy price of 8.10579. This is -43.0% lower than average price of previous purchases of UAA. |
| GROW.L - Draper Esprit PLC | BUY | 354 @ GBP 6.40889 | GBP 2,269 | The ETF bought 354 new shares of GROW.L (Draper Esprit PLC). The shares were bought for an average price of 6.40889 compared to the previous average buy price of 5.40725. This is 18.5% higher than average price of previous purchases of GROW.L. |
| WKP.L - Workspace Group PLC | BUY | 412 @ GBP 5.49522 | GBP 2,264 | The ETF bought 412 new shares of WKP.L (Workspace Group PLC). The shares were bought for an average price of 5.49522 compared to the previous average buy price of 6.07711. This is -9.6% lower than average price of previous purchases of WKP.L. |
| IBRX - Immunitybio Inc | BUY | 932 @ USD 2.42 | USD 2,255 | The ETF bought 932 new shares of IBRX (Immunitybio Inc). The shares were bought for an average price of 2.42 compared to the previous average buy price of 3.07179. This is -21.2% lower than average price of previous purchases of IBRX. |
| SOY.TO - SunOpta Inc. | BUY | 412 @ CAD 5.4622 | CAD 2,250 | The ETF bought 412 new shares of SOY.TO (SunOpta Inc.). The shares were bought for an average price of 5.4622 compared to the previous average buy price of 6.0435. This is -9.6% lower than average price of previous purchases of SOY.TO. |
| MMS.AX - | BUY | 194 @ AUD 11.571 | AUD 2,245 | The ETF bought 194 new shares of MMS.AX (). The shares were bought for an average price of 11.571 compared to the previous average buy price of 9.93557. This is 16.5% higher than average price of previous purchases of MMS.AX. |
| 6498.T - KITZ Corporation | BUY | 200 @ JPY 11.1832 | JPY 2,237 | The ETF bought 200 new shares of 6498.T (KITZ Corporation). The shares were bought for an average price of 11.1832 compared to the previous average buy price of 7.66463. This is 45.9% higher than average price of previous purchases of 6498.T. |
| SIQ.AX - | BUY | 414 @ AUD 5.402 | AUD 2,236 | The ETF bought 414 new shares of SIQ.AX (). The shares were bought for an average price of 5.402 compared to the previous average buy price of 5.00262. This is 8.0% higher than average price of previous purchases of SIQ.AX. |
| WUW.DE - Wuestenrot & Wuerttembergische AG | BUY | 134 @ EUR 16.6795 | EUR 2,235 | The ETF bought 134 new shares of WUW.DE (Wuestenrot & Wuerttembergische AG). The shares were bought for an average price of 16.6795 compared to the previous average buy price of 14.5345. This is 14.8% higher than average price of previous purchases of WUW.DE. |
| XFAB.PA - X-Fab Silicon Foundries SE | BUY | 296 @ EUR 7.54077 | EUR 2,232 | The ETF bought 296 new shares of XFAB.PA (X-Fab Silicon Foundries SE). The shares were bought for an average price of 7.54077 compared to the previous average buy price of 5.47718. This is 37.7% higher than average price of previous purchases of XFAB.PA. |
| MEGP.L - Me Group International PLC | BUY | 914 @ GBP 2.43644 | GBP 2,227 | The ETF bought 914 new shares of MEGP.L (Me Group International PLC). The shares were bought for an average price of 2.43644 compared to the previous average buy price of 2.76615. This is -11.9% lower than average price of previous purchases of MEGP.L. |
| 9505.T - Hokuriku Electric Power Company | BUY | 400 @ JPY 5.56656 | JPY 2,227 | The ETF bought 400 new shares of 9505.T (Hokuriku Electric Power Company). The shares were bought for an average price of 5.56656 compared to the previous average buy price of 5.6366. This is -1.2% lower than average price of previous purchases of 9505.T. |
| VCT.L - Victrex plc | BUY | 256 @ GBP 8.67319 | GBP 2,220 | The ETF bought 256 new shares of VCT.L (Victrex plc). The shares were bought for an average price of 8.67319 compared to the previous average buy price of 10.9251. This is -20.6% lower than average price of previous purchases of VCT.L. |
| CBRL - Cracker Barrel Old Country Store | BUY | 64 @ USD 34.66 | USD 2,218 | The ETF bought 64 new shares of CBRL (Cracker Barrel Old Country Store). The shares were bought for an average price of 34.66 compared to the previous average buy price of 49.385. This is -29.8% lower than average price of previous purchases of CBRL. |
| HTG.L - Hunting PLC | BUY | 486 @ GBP 4.55508 | GBP 2,214 | The ETF bought 486 new shares of HTG.L (Hunting PLC). The shares were bought for an average price of 4.55508 compared to the previous average buy price of 3.89021. This is 17.1% higher than average price of previous purchases of HTG.L. |
| 2154.T - Open Up Group Inc. | BUY | 200 @ JPY 11.0581 | JPY 2,212 | The ETF bought 200 new shares of 2154.T (Open Up Group Inc.). The shares were bought for an average price of 11.0581 compared to the previous average buy price of 12.2246. This is -9.5% lower than average price of previous purchases of 2154.T. |
| FG - F&G Annuities & Life Inc. | BUY | 76 @ USD 29.09 | USD 2,211 | The ETF bought 76 new shares of FG (F&G Annuities & Life Inc. ). The shares were bought for an average price of 29.09 compared to the previous average buy price of 34.5221. This is -15.7% lower than average price of previous purchases of FG. |
| FII.PA - LISI SA | BUY | 38 @ EUR 58.1451 | EUR 2,210 | The ETF bought 38 new shares of FII.PA (LISI SA). The shares were bought for an average price of 58.1451 compared to the previous average buy price of 32.4877. This is 79.0% higher than average price of previous purchases of FII.PA. |
| MRN.PA - Mersen SA | BUY | 84 @ EUR 26.3023 | EUR 2,209 | The ETF bought 84 new shares of MRN.PA (Mersen SA). The shares were bought for an average price of 26.3023 compared to the previous average buy price of 22.8469. This is 15.1% higher than average price of previous purchases of MRN.PA. |
| CCO - Clear Channel Outdoor Holdings Inc | BUY | 1,138 @ USD 1.94 | USD 2,208 | The ETF bought 1138 new shares of CCO (Clear Channel Outdoor Holdings Inc). The shares were bought for an average price of 1.94 compared to the previous average buy price of 1.36682. This is 41.9% higher than average price of previous purchases of CCO. |
| CCO - Cameco Corp | BUY | 1,138 @ USD 1.94 | USD 2,208 | The ETF bought 1138 new shares of CCO (Cameco Corp). The shares were bought for an average price of 1.94 compared to the previous average buy price of 1.36682. This is 41.9% higher than average price of previous purchases of CCO. |
| BZH - Beazer Homes USA Inc | BUY | 96 @ USD 22.99 | USD 2,207 | The ETF bought 96 new shares of BZH (Beazer Homes USA Inc). The shares were bought for an average price of 22.99 compared to the previous average buy price of 27.3932. This is -16.1% lower than average price of previous purchases of BZH. |
| CKF.AX - | BUY | 302 @ AUD 7.29304 | AUD 2,202 | The ETF bought 302 new shares of CKF.AX (). The shares were bought for an average price of 7.29304 compared to the previous average buy price of 5.56136. This is 31.1% higher than average price of previous purchases of CKF.AX. |
| 3865.T - Hokuetsu Corporation | BUY | 400 @ JPY 5.50271 | JPY 2,201 | The ETF bought 400 new shares of 3865.T (Hokuetsu Corporation). The shares were bought for an average price of 5.50271 compared to the previous average buy price of 8.4597. This is -35.0% lower than average price of previous purchases of 3865.T. |
| SKAN.SW - | BUY | 34 @ CHF 64.7107 | CHF 2,200 | The ETF bought 34 new shares of SKAN.SW (). The shares were bought for an average price of 64.7107 compared to the previous average buy price of 83.4091. This is -22.4% lower than average price of previous purchases of SKAN.SW. |
| ROOT - Root Inc | BUY | 28 @ USD 78.44 | USD 2,196 | The ETF bought 28 new shares of ROOT (Root Inc). The shares were bought for an average price of 78.44 compared to the previous average buy price of 110.692. This is -29.1% lower than average price of previous purchases of ROOT. |
| 6235.T - Optorun Co.,Ltd. | BUY | 200 @ JPY 10.9791 | JPY 2,196 | The ETF bought 200 new shares of 6235.T (Optorun Co.,Ltd.). The shares were bought for an average price of 10.9791 compared to the previous average buy price of 11.1062. This is -1.1% lower than average price of previous purchases of 6235.T. |
| TOKMAN.HE - | BUY | 212 @ EUR 10.3576 | EUR 2,196 | The ETF bought 212 new shares of TOKMAN.HE (). The shares were bought for an average price of 10.3576 compared to the previous average buy price of 12.769. This is -18.9% lower than average price of previous purchases of TOKMAN.HE. |
| 7616.T - Colowide Co.,Ltd. | BUY | 200 @ JPY 10.9528 | JPY 2,191 | The ETF bought 200 new shares of 7616.T (Colowide Co.,Ltd.). The shares were bought for an average price of 10.9528 compared to the previous average buy price of 11.9347. This is -8.2% lower than average price of previous purchases of 7616.T. |
| DBD - Diebold Nixdorf, Incorporated | BUY | 38 @ USD 57.42 | USD 2,182 | The ETF bought 38 new shares of DBD (Diebold Nixdorf, Incorporated). The shares were bought for an average price of 57.42 compared to the previous average buy price of 55.5345. This is 3.4% higher than average price of previous purchases of DBD. |
| EE - Excelerate Energy Inc | BUY | 86 @ USD 25.34 | USD 2,179 | The ETF bought 86 new shares of EE (Excelerate Energy Inc). The shares were bought for an average price of 25.34 compared to the previous average buy price of 28.2065. This is -10.2% lower than average price of previous purchases of EE. |
| INMD - InMode Ltd | BUY | 146 @ USD 14.92 | USD 2,178 | The ETF bought 146 new shares of INMD (InMode Ltd). The shares were bought for an average price of 14.92 compared to the previous average buy price of 17.377. This is -14.1% lower than average price of previous purchases of INMD. |
| 7965.T - Zojirushi Corporation | BUY | 200 @ JPY 10.8738 | JPY 2,175 | The ETF bought 200 new shares of 7965.T (Zojirushi Corporation). The shares were bought for an average price of 10.8738 compared to the previous average buy price of 10.2389. This is 6.2% higher than average price of previous purchases of 7965.T. |
| ADTN - ADTRAN Inc | BUY | 214 @ USD 10.15 | USD 2,172 | The ETF bought 214 new shares of ADTN (ADTRAN Inc). The shares were bought for an average price of 10.15 compared to the previous average buy price of 8.43759. This is 20.3% higher than average price of previous purchases of ADTN. |
| VIMIAN.ST - | BUY | 668 @ SEK 3.25136 | SEK 2,172 | The ETF bought 668 new shares of VIMIAN.ST (). The shares were bought for an average price of 3.25136 compared to the previous average buy price of 3.94592. This is -17.6% lower than average price of previous purchases of VIMIAN.ST. |
| MNMD - Mind Medicine Inc | BUY | 168 @ USD 12.91 | USD 2,169 | The ETF bought 168 new shares of MNMD (Mind Medicine Inc). The shares were bought for an average price of 12.91 compared to the previous average buy price of 12.4131. This is 4.0% higher than average price of previous purchases of MNMD. |
| CABO - Cable One Inc | BUY | 14 @ USD 154.92 | USD 2,169 | The ETF bought 14 new shares of CABO (Cable One Inc). The shares were bought for an average price of 154.92 compared to the previous average buy price of 294.436. This is -47.4% lower than average price of previous purchases of CABO. |
| MATX - Matson Inc | BUY | 22 @ USD 98.4601 | USD 2,166 | The ETF bought 22 new shares of MATX (Matson Inc). The shares were bought for an average price of 98.4601 compared to the previous average buy price of 133.608. This is -26.3% lower than average price of previous purchases of MATX. |
| DEC.L - Diversified Energy Company PLC | BUY | 168 @ GBP 12.8906 | GBP 2,166 | The ETF bought 168 new shares of DEC.L (Diversified Energy Company PLC). The shares were bought for an average price of 12.8906 compared to the previous average buy price of 13.8091. This is -6.7% lower than average price of previous purchases of DEC.L. |
| SG - Sweetgreen Inc | BUY | 312 @ USD 6.94 | USD 2,165 | The ETF bought 312 new shares of SG (Sweetgreen Inc). The shares were bought for an average price of 6.94 compared to the previous average buy price of 26.6412. This is -74.0% lower than average price of previous purchases of SG. |
| ING.AX - | BUY | 1,320 @ AUD 1.63978 | AUD 2,165 | The ETF bought 1320 new shares of ING.AX (). The shares were bought for an average price of 1.63978 compared to the previous average buy price of 1.99506. This is -17.8% lower than average price of previous purchases of ING.AX. |
| HSN.AX - | BUY | 578 @ AUD 3.72917 | AUD 2,155 | The ETF bought 578 new shares of HSN.AX (). The shares were bought for an average price of 3.72917 compared to the previous average buy price of 3.37847. This is 10.4% higher than average price of previous purchases of HSN.AX. |
| GDYN - Grid Dynamics Holdings Inc | BUY | 266 @ USD 8.1 | USD 2,155 | The ETF bought 266 new shares of GDYN (Grid Dynamics Holdings Inc). The shares were bought for an average price of 8.1 compared to the previous average buy price of 15.5522. This is -47.9% lower than average price of previous purchases of GDYN. |
| HR-UN.TO - H&R Real Estate Investment Trust | BUY | 264 @ CAD 8.16091 | CAD 2,154 | The ETF bought 264 new shares of HR-UN.TO (H&R Real Estate Investment Trust). The shares were bought for an average price of 8.16091 compared to the previous average buy price of 8.09822. This is 0.8% higher than average price of previous purchases of HR-UN.TO. |
| MRC.TO - Morguard Corporation | BUY | 26 @ CAD 82.7606 | CAD 2,152 | The ETF bought 26 new shares of MRC.TO (Morguard Corporation). The shares were bought for an average price of 82.7606 compared to the previous average buy price of 83.7213. This is -1.1% lower than average price of previous purchases of MRC.TO. |
| MEKO.ST - | BUY | 264 @ SEK 8.14442 | SEK 2,150 | The ETF bought 264 new shares of MEKO.ST (). The shares were bought for an average price of 8.14442 compared to the previous average buy price of 11.8003. This is -31.0% lower than average price of previous purchases of MEKO.ST. |
| FVRR - Fiverr International Ltd | BUY | 94 @ USD 22.86 | USD 2,149 | The ETF bought 94 new shares of FVRR (Fiverr International Ltd). The shares were bought for an average price of 22.86 compared to the previous average buy price of 29.7091. This is -23.1% lower than average price of previous purchases of FVRR. |
| 7839.T - Shoei Co., Ltd. | BUY | 200 @ JPY 10.729 | JPY 2,146 | The ETF bought 200 new shares of 7839.T (Shoei Co., Ltd.). The shares were bought for an average price of 10.729 compared to the previous average buy price of 12.7183. This is -15.6% lower than average price of previous purchases of 7839.T. |
| UVE - Universal Insurance Holdings Inc | BUY | 68 @ USD 31.44 | USD 2,138 | The ETF bought 68 new shares of UVE (Universal Insurance Holdings Inc). The shares were bought for an average price of 31.44 compared to the previous average buy price of 26.9647. This is 16.6% higher than average price of previous purchases of UVE. |
| UVE - UNIVEST FINL CORP. DL 5 | BUY | 68 @ USD 31.44 | USD 2,138 | The ETF bought 68 new shares of UVE (UNIVEST FINL CORP. DL 5). The shares were bought for an average price of 31.44 compared to the previous average buy price of 26.9647. This is 16.6% higher than average price of previous purchases of UVE. |
| NIC.AX - | BUY | 4,426 @ AUD 0.482676 | AUD 2,136 | The ETF bought 4426 new shares of NIC.AX (). The shares were bought for an average price of 0.482676 compared to the previous average buy price of 0.474826. This is 1.7% higher than average price of previous purchases of NIC.AX. |
| EVLV - Evolv Technologies Holdings Inc | BUY | 278 @ USD 7.66 | USD 2,129 | The ETF bought 278 new shares of EVLV (Evolv Technologies Holdings Inc). The shares were bought for an average price of 7.66 compared to the previous average buy price of 6.48543. This is 18.1% higher than average price of previous purchases of EVLV. |
| NRIX - Nurix Therapeutics Inc | BUY | 182 @ USD 11.7 | USD 2,129 | The ETF bought 182 new shares of NRIX (Nurix Therapeutics Inc). The shares were bought for an average price of 11.7 compared to the previous average buy price of 16.7727. This is -30.2% lower than average price of previous purchases of NRIX. |
| AESI - Atlas Energy Solutions Inc. | BUY | 176 @ USD 12.09 | USD 2,128 | The ETF bought 176 new shares of AESI (Atlas Energy Solutions Inc.). The shares were bought for an average price of 12.09 compared to the previous average buy price of 19.4512. This is -37.8% lower than average price of previous purchases of AESI. |
| PHARM.AS - Pharming Group NV | BUY | 1,584 @ EUR 1.33669 | EUR 2,117 | The ETF bought 1584 new shares of PHARM.AS (Pharming Group NV). The shares were bought for an average price of 1.33669 compared to the previous average buy price of 0.879331. This is 52.0% higher than average price of previous purchases of PHARM.AS. |
| CMW.AX - | BUY | 6,882 @ AUD 0.307458 | AUD 2,116 | The ETF bought 6882 new shares of CMW.AX (). The shares were bought for an average price of 0.307458 compared to the previous average buy price of 0.250026. This is 23.0% higher than average price of previous purchases of CMW.AX. |
| ENGH.TO - Enghouse Systems Ltd | BUY | 144 @ CAD 14.6594 | CAD 2,111 | The ETF bought 144 new shares of ENGH.TO (Enghouse Systems Ltd). The shares were bought for an average price of 14.6594 compared to the previous average buy price of 18.9833. This is -22.8% lower than average price of previous purchases of ENGH.TO. |
| CRST.L - Crest Nicholson Holdings plc | BUY | 948 @ GBP 2.22192 | GBP 2,106 | The ETF bought 948 new shares of CRST.L (Crest Nicholson Holdings plc). The shares were bought for an average price of 2.22192 compared to the previous average buy price of 2.24429. This is -1.0% lower than average price of previous purchases of CRST.L. |
| HOME.MC - Neinor Homes SA | BUY | 104 @ EUR 20.2487 | EUR 2,106 | The ETF bought 104 new shares of HOME.MC (Neinor Homes SA). The shares were bought for an average price of 20.2487 compared to the previous average buy price of 16.6391. This is 21.7% higher than average price of previous purchases of HOME.MC. |
| OXM - Oxford Industries Inc | BUY | 56 @ USD 37.6 | USD 2,106 | The ETF bought 56 new shares of OXM (Oxford Industries Inc). The shares were bought for an average price of 37.6 compared to the previous average buy price of 63.157. This is -40.5% lower than average price of previous purchases of OXM. |
| IRES.IR - Irish Residential Properties REIT PLC | BUY | 1,932 @ EUR 1.08942 | EUR 2,105 | The ETF bought 1932 new shares of IRES.IR (Irish Residential Properties REIT PLC). The shares were bought for an average price of 1.08942 compared to the previous average buy price of 1.04669. This is 4.1% higher than average price of previous purchases of IRES.IR. |
| CJT.TO - Cargojet Inc | BUY | 36 @ CAD 58.3714 | CAD 2,101 | The ETF bought 36 new shares of CJT.TO (Cargojet Inc). The shares were bought for an average price of 58.3714 compared to the previous average buy price of 74.3114. This is -21.5% lower than average price of previous purchases of CJT.TO. |
| NUF.AX - | BUY | 1,466 @ AUD 1.42819 | AUD 2,094 | The ETF bought 1466 new shares of NUF.AX (). The shares were bought for an average price of 1.42819 compared to the previous average buy price of 2.23015. This is -36.0% lower than average price of previous purchases of NUF.AX. |
| 4046.T - Osaka Soda Co., Ltd. | BUY | 200 @ JPY 10.4328 | JPY 2,087 | The ETF bought 200 new shares of 4046.T (Osaka Soda Co., Ltd.). The shares were bought for an average price of 10.4328 compared to the previous average buy price of 10.8468. This is -3.8% lower than average price of previous purchases of 4046.T. |
| NBR - Nabors Industries Ltd | BUY | 40 @ USD 51.98 | USD 2,079 | The ETF bought 40 new shares of NBR (Nabors Industries Ltd). The shares were bought for an average price of 51.98 compared to the previous average buy price of 52.9009. This is -1.7% lower than average price of previous purchases of NBR. |
| FIZZ - National Beverage Corp | BUY | 64 @ USD 32.47 | USD 2,078 | The ETF bought 64 new shares of FIZZ (National Beverage Corp). The shares were bought for an average price of 32.47 compared to the previous average buy price of 45.7583. This is -29.0% lower than average price of previous purchases of FIZZ. |
| 8771.T - eGuarantee, Inc. | BUY | 200 @ JPY 10.3604 | JPY 2,072 | The ETF bought 200 new shares of 8771.T (eGuarantee, Inc.). The shares were bought for an average price of 10.3604 compared to the previous average buy price of 10.9167. This is -5.1% lower than average price of previous purchases of 8771.T. |
| 7458.T - Daiichikosho Co., Ltd. | BUY | 200 @ JPY 10.334 | JPY 2,067 | The ETF bought 200 new shares of 7458.T (Daiichikosho Co., Ltd.). The shares were bought for an average price of 10.334 compared to the previous average buy price of 11.6798. This is -11.5% lower than average price of previous purchases of 7458.T. |
| 9882.T - Yellow Hat Ltd. | BUY | 200 @ JPY 10.3275 | JPY 2,066 | The ETF bought 200 new shares of 9882.T (Yellow Hat Ltd.). The shares were bought for an average price of 10.3275 compared to the previous average buy price of 9.91038. This is 4.2% higher than average price of previous purchases of 9882.T. |
| CLBK - Columbia Financial Inc | BUY | 138 @ USD 14.95 | USD 2,063 | The ETF bought 138 new shares of CLBK (Columbia Financial Inc). The shares were bought for an average price of 14.95 compared to the previous average buy price of 16.1803. This is -7.6% lower than average price of previous purchases of CLBK. |
| XPS.L - XPS Pensions Group PLC | BUY | 456 @ GBP 4.52197 | GBP 2,062 | The ETF bought 456 new shares of XPS.L (XPS Pensions Group PLC). The shares were bought for an average price of 4.52197 compared to the previous average buy price of 5.04817. This is -10.4% lower than average price of previous purchases of XPS.L. |
| THG.L - THG Holdings PLC | BUY | 3,270 @ GBP 0.63056 | GBP 2,062 | The ETF bought 3270 new shares of THG.L (THG Holdings PLC). The shares were bought for an average price of 0.63056 compared to the previous average buy price of 0.466466. This is 35.2% higher than average price of previous purchases of THG.L. |
| VSTS - Vestis Corporation | BUY | 394 @ USD 5.23 | USD 2,061 | The ETF bought 394 new shares of VSTS (Vestis Corporation). The shares were bought for an average price of 5.23 compared to the previous average buy price of 11.2241. This is -53.4% lower than average price of previous purchases of VSTS. |
| AUTN.SW - | BUY | 10 @ CHF 205.818 | CHF 2,058 | The ETF bought 10 new shares of AUTN.SW (). The shares were bought for an average price of 205.818 compared to the previous average buy price of 143.78. This is 43.1% higher than average price of previous purchases of AUTN.SW. |
| 3487.T - CRE Logistics REIT, Inc. | BUY | 2 @ JPY 1026.82 | JPY 2,054 | The ETF bought 2 new shares of 3487.T (CRE Logistics REIT, Inc.). The shares were bought for an average price of 1026.82 compared to the previous average buy price of 968.553. This is 6.0% higher than average price of previous purchases of 3487.T. |
| NAS.OL - | BUY | 1,342 @ NOK 1.53017 | NOK 2,053 | The ETF bought 1342 new shares of NAS.OL (). The shares were bought for an average price of 1.53017 compared to the previous average buy price of 1.16558. This is 31.3% higher than average price of previous purchases of NAS.OL. |
| SXC - SunCoke Energy Inc | BUY | 258 @ USD 7.94999 | USD 2,051 | The ETF bought 258 new shares of SXC (SunCoke Energy Inc). The shares were bought for an average price of 7.94999 compared to the previous average buy price of 10.1441. This is -21.6% lower than average price of previous purchases of SXC. |
| SXC - Sunny Optical Technology (Group) Company Limited | BUY | 258 @ USD 7.94999 | USD 2,051 | The ETF bought 258 new shares of SXC (Sunny Optical Technology (Group) Company Limited). The shares were bought for an average price of 7.94999 compared to the previous average buy price of 10.1441. This is -21.6% lower than average price of previous purchases of SXC. |
| CCBG - Capital City Bank Group | BUY | 52 @ USD 39.42 | USD 2,050 | The ETF bought 52 new shares of CCBG (Capital City Bank Group). The shares were bought for an average price of 39.42 compared to the previous average buy price of 37.8645. This is 4.1% higher than average price of previous purchases of CCBG. |
| BMBL - Bumble Inc | BUY | 370 @ USD 5.54 | USD 2,050 | The ETF bought 370 new shares of BMBL (Bumble Inc). The shares were bought for an average price of 5.54 compared to the previous average buy price of 6.93832. This is -20.2% lower than average price of previous purchases of BMBL. |
| METSB.HE - Metsa Board Oyj | BUY | 592 @ EUR 3.45488 | EUR 2,045 | The ETF bought 592 new shares of METSB.HE (Metsa Board Oyj). The shares were bought for an average price of 3.45488 compared to the previous average buy price of 4.13617. This is -16.5% lower than average price of previous purchases of METSB.HE. |
| 9037.T - Hamakyorex Co., Ltd. | BUY | 200 @ JPY 10.2156 | JPY 2,043 | The ETF bought 200 new shares of 9037.T (Hamakyorex Co., Ltd.). The shares were bought for an average price of 10.2156 compared to the previous average buy price of 10.1113. This is 1.0% higher than average price of previous purchases of 9037.T. |
| 9832.T - Autobacs Seven Co., Ltd. | BUY | 200 @ JPY 10.209 | JPY 2,042 | The ETF bought 200 new shares of 9832.T (Autobacs Seven Co., Ltd.). The shares were bought for an average price of 10.209 compared to the previous average buy price of 9.8307. This is 3.8% higher than average price of previous purchases of 9832.T. |
| BXC - BlueLinx Holdings Inc | BUY | 30 @ USD 67.8999 | USD 2,037 | The ETF bought 30 new shares of BXC (BlueLinx Holdings Inc). The shares were bought for an average price of 67.8999 compared to the previous average buy price of 98.9212. This is -31.4% lower than average price of previous purchases of BXC. |
| PNL.AS - PostNL NV | BUY | 1,792 @ EUR 1.13607 | EUR 2,036 | The ETF bought 1792 new shares of PNL.AS (PostNL NV). The shares were bought for an average price of 1.13607 compared to the previous average buy price of 1.08548. This is 4.7% higher than average price of previous purchases of PNL.AS. |
| AHCO - Adapthealth Corp | BUY | 222 @ USD 9.17 | USD 2,036 | The ETF bought 222 new shares of AHCO (Adapthealth Corp). The shares were bought for an average price of 9.17 compared to the previous average buy price of 9.39538. This is -2.4% lower than average price of previous purchases of AHCO. |
| JAMF - Jamf Holding | BUY | 158 @ USD 12.85 | USD 2,030 | The ETF bought 158 new shares of JAMF (Jamf Holding). The shares were bought for an average price of 12.85 compared to the previous average buy price of 13.3597. This is -3.8% lower than average price of previous purchases of JAMF. |
| STM.DE - Stabilus SE | BUY | 78 @ EUR 26.0107 | EUR 2,029 | The ETF bought 78 new shares of STM.DE (Stabilus SE). The shares were bought for an average price of 26.0107 compared to the previous average buy price of 31.4155. This is -17.2% lower than average price of previous purchases of STM.DE. |
| 4045.T - Toagosei Co., Ltd. | BUY | 200 @ JPY 10.1267 | JPY 2,025 | The ETF bought 200 new shares of 4045.T (Toagosei Co., Ltd.). The shares were bought for an average price of 10.1267 compared to the previous average buy price of 9.74204. This is 3.9% higher than average price of previous purchases of 4045.T. |
| GERN - Geron Corporation | BUY | 1,646 @ USD 1.23 | USD 2,025 | The ETF bought 1646 new shares of GERN (Geron Corporation). The shares were bought for an average price of 1.23 compared to the previous average buy price of 2.68351. This is -54.2% lower than average price of previous purchases of GERN. |
| COF.AX - | BUY | 2,520 @ AUD 0.803358 | AUD 2,024 | The ETF bought 2520 new shares of COF.AX (). The shares were bought for an average price of 0.803358 compared to the previous average buy price of 0.767147. This is 4.7% higher than average price of previous purchases of COF.AX. |
| NXI.PA - Nexity SA | BUY | 188 @ EUR 10.7659 | EUR 2,024 | The ETF bought 188 new shares of NXI.PA (Nexity SA). The shares were bought for an average price of 10.7659 compared to the previous average buy price of 12.075. This is -10.8% lower than average price of previous purchases of NXI.PA. |
| AVXL - Anavex Life Sciences Corp | BUY | 252 @ USD 8.02001 | USD 2,021 | The ETF bought 252 new shares of AVXL (Anavex Life Sciences Corp). The shares were bought for an average price of 8.02001 compared to the previous average buy price of 8.76494. This is -8.5% lower than average price of previous purchases of AVXL. |
| 3048.T - Bic Camera Inc. | BUY | 200 @ JPY 10.1037 | JPY 2,021 | The ETF bought 200 new shares of 3048.T (Bic Camera Inc.). The shares were bought for an average price of 10.1037 compared to the previous average buy price of 10.8092. This is -6.5% lower than average price of previous purchases of 3048.T. |
| FSZ.TO - Fiera Capital Corporation | BUY | 444 @ CAD 4.54823 | CAD 2,019 | The ETF bought 444 new shares of FSZ.TO (Fiera Capital Corporation). The shares were bought for an average price of 4.54823 compared to the previous average buy price of 5.54386. This is -18.0% lower than average price of previous purchases of FSZ.TO. |
| INSTAL.ST - | BUY | 766 @ SEK 2.63571 | SEK 2,019 | The ETF bought 766 new shares of INSTAL.ST (). The shares were bought for an average price of 2.63571 compared to the previous average buy price of 2.88393. This is -8.6% lower than average price of previous purchases of INSTAL.ST. |
| SHEN - Shenandoah Telecommunications Co | BUY | 154 @ USD 13.11 | USD 2,019 | The ETF bought 154 new shares of SHEN (Shenandoah Telecommunications Co). The shares were bought for an average price of 13.11 compared to the previous average buy price of 13.1404. This is -0.2% lower than average price of previous purchases of SHEN. |
| HOV - Hovnanian Enterprises Inc | BUY | 16 @ USD 126.05 | USD 2,017 | The ETF bought 16 new shares of HOV (Hovnanian Enterprises Inc). The shares were bought for an average price of 126.05 compared to the previous average buy price of 140.763. This is -10.5% lower than average price of previous purchases of HOV. |
| S08.SI - | BUY | 6,200 @ SGD 0.324826 | SGD 2,014 | The ETF bought 6200 new shares of S08.SI (). The shares were bought for an average price of 0.324826 compared to the previous average buy price of 0.419227. This is -22.5% lower than average price of previous purchases of S08.SI. |
| RC - Ready Capital Corp | BUY | 660 @ USD 3.05 | USD 2,013 | The ETF bought 660 new shares of RC (Ready Capital Corp). The shares were bought for an average price of 3.05 compared to the previous average buy price of 5.85144. This is -47.9% lower than average price of previous purchases of RC. |
| EVER - EverQuote Inc Class A | BUY | 104 @ USD 19.35 | USD 2,012 | The ETF bought 104 new shares of EVER (EverQuote Inc Class A). The shares were bought for an average price of 19.35 compared to the previous average buy price of 20.8316. This is -7.1% lower than average price of previous purchases of EVER. |
| 9247.T - TRE Holdings Corporation | BUY | 200 @ JPY 10.051 | JPY 2,010 | The ETF bought 200 new shares of 9247.T (TRE Holdings Corporation). The shares were bought for an average price of 10.051 compared to the previous average buy price of 10.5257. This is -4.5% lower than average price of previous purchases of 9247.T. |
| S92.DE - SMA Solar Technology AG | BUY | 64 @ EUR 31.3529 | EUR 2,007 | The ETF bought 64 new shares of S92.DE (SMA Solar Technology AG). The shares were bought for an average price of 31.3529 compared to the previous average buy price of 18.4547. This is 69.9% higher than average price of previous purchases of S92.DE. |
| SABR - Sabre Corpo | BUY | 1,050 @ USD 1.91 | USD 2,006 | The ETF bought 1050 new shares of SABR (Sabre Corpo). The shares were bought for an average price of 1.91 compared to the previous average buy price of 3.17972. This is -39.9% lower than average price of previous purchases of SABR. |
| 8628.T - Matsui Securities Co., Ltd. | BUY | 400 @ JPY 5.00905 | JPY 2,004 | The ETF bought 400 new shares of 8628.T (Matsui Securities Co., Ltd.). The shares were bought for an average price of 5.00905 compared to the previous average buy price of 5.16576. This is -3.0% lower than average price of previous purchases of 8628.T. |
| MTY.TO - MTY Food Group Inc | BUY | 82 @ CAD 24.4324 | CAD 2,003 | The ETF bought 82 new shares of MTY.TO (MTY Food Group Inc). The shares were bought for an average price of 24.4324 compared to the previous average buy price of 31.0263. This is -21.3% lower than average price of previous purchases of MTY.TO. |
| ELVN - Enliven Therapeutics Inc. | BUY | 88 @ USD 22.65 | USD 1,993 | The ETF bought 88 new shares of ELVN (Enliven Therapeutics Inc.). The shares were bought for an average price of 22.65 compared to the previous average buy price of 20.8246. This is 8.8% higher than average price of previous purchases of ELVN. |
| IIIN - Insteel Industries Inc | BUY | 64 @ USD 31.13 | USD 1,992 | The ETF bought 64 new shares of IIIN (Insteel Industries Inc). The shares were bought for an average price of 31.13 compared to the previous average buy price of 30.943. This is 0.6% higher than average price of previous purchases of IIIN. |
| GOGO - Gogo Inc | BUY | 228 @ USD 8.71 | USD 1,986 | The ETF bought 228 new shares of GOGO (Gogo Inc). The shares were bought for an average price of 8.71 compared to the previous average buy price of 8.78184. This is -0.8% lower than average price of previous purchases of GOGO. |
| BJRI - BJs Restaurants Inc | BUY | 66 @ USD 30.08 | USD 1,985 | The ETF bought 66 new shares of BJRI (BJs Restaurants Inc). The shares were bought for an average price of 30.08 compared to the previous average buy price of 36.1256. This is -16.7% lower than average price of previous purchases of BJRI. |
| 4914.T - Takasago International Corporation | BUY | 200 @ JPY 9.89303 | JPY 1,979 | The ETF bought 200 new shares of 4914.T (Takasago International Corporation). The shares were bought for an average price of 9.89303 compared to the previous average buy price of 10.7299. This is -7.8% lower than average price of previous purchases of 4914.T. |
| 6996.T - Nichicon Corporation | BUY | 200 @ JPY 9.88646 | JPY 1,977 | The ETF bought 200 new shares of 6996.T (Nichicon Corporation). The shares were bought for an average price of 9.88646 compared to the previous average buy price of 7.86425. This is 25.7% higher than average price of previous purchases of 6996.T. |
| HTZ - Hertz Global Holdings Inc | BUY | 374 @ USD 5.27 | USD 1,971 | The ETF bought 374 new shares of HTZ (Hertz Global Holdings Inc). The shares were bought for an average price of 5.27 compared to the previous average buy price of 5.02932. This is 4.8% higher than average price of previous purchases of HTZ. |
| ICAD.PA - ICADE | BUY | 80 @ EUR 24.6344 | EUR 1,971 | The ETF bought 80 new shares of ICAD.PA (ICADE). The shares were bought for an average price of 24.6344 compared to the previous average buy price of 24.5786. This is 0.2% higher than average price of previous purchases of ICAD.PA. |
| VBK.DE - Verbio SE | BUY | 106 @ EUR 18.5574 | EUR 1,967 | The ETF bought 106 new shares of VBK.DE (Verbio SE). The shares were bought for an average price of 18.5574 compared to the previous average buy price of 12.2896. This is 51.0% higher than average price of previous purchases of VBK.DE. |
| CMP - Compass Minerals International Inc | BUY | 114 @ USD 17.22 | USD 1,963 | The ETF bought 114 new shares of CMP (Compass Minerals International Inc). The shares were bought for an average price of 17.22 compared to the previous average buy price of 14.2598. This is 20.8% higher than average price of previous purchases of CMP. |
| XVIVO.ST - | BUY | 96 @ SEK 20.4465 | SEK 1,963 | The ETF bought 96 new shares of XVIVO.ST (). The shares were bought for an average price of 20.4465 compared to the previous average buy price of 32.5974. This is -37.3% lower than average price of previous purchases of XVIVO.ST. |
| AHH - Armada Hflr Pr | BUY | 304 @ USD 6.45 | USD 1,961 | The ETF bought 304 new shares of AHH (Armada Hflr Pr). The shares were bought for an average price of 6.45 compared to the previous average buy price of 9.09966. This is -29.1% lower than average price of previous purchases of AHH. |
| CARS - WisdomTree Global Automotive Innovators UCITS ETF | BUY | 186 @ USD 10.54 | USD 1,960 | The ETF bought 186 new shares of CARS (WisdomTree Global Automotive Innovators UCITS ETF). The shares were bought for an average price of 10.54 compared to the previous average buy price of 15.3839. This is -31.5% lower than average price of previous purchases of CARS. |
| 2337.T - Ichigo Inc. | BUY | 800 @ JPY 2.44199 | JPY 1,954 | The ETF bought 800 new shares of 2337.T (Ichigo Inc.). The shares were bought for an average price of 2.44199 compared to the previous average buy price of 2.62466. This is -7.0% lower than average price of previous purchases of 2337.T. |
| J85.SI - | BUY | 3,000 @ SGD 0.649652 | SGD 1,949 | The ETF bought 3000 new shares of J85.SI (). The shares were bought for an average price of 0.649652 compared to the previous average buy price of 0.625128. This is 3.9% higher than average price of previous purchases of J85.SI. |
| 7730.T - Mani, Inc. | BUY | 200 @ JPY 9.72848 | JPY 1,946 | The ETF bought 200 new shares of 7730.T (Mani, Inc.). The shares were bought for an average price of 9.72848 compared to the previous average buy price of 9.52962. This is 2.1% higher than average price of previous purchases of 7730.T. |
| CAS.TO - Cascades Inc. | BUY | 242 @ CAD 8.03137 | CAD 1,944 | The ETF bought 242 new shares of CAS.TO (Cascades Inc.). The shares were bought for an average price of 8.03137 compared to the previous average buy price of 7.31495. This is 9.8% higher than average price of previous purchases of CAS.TO. |
| DIA.MC - Distribuidora Internacional de Alimentacion SA | BUY | 58 @ EUR 33.4174 | EUR 1,938 | The ETF bought 58 new shares of DIA.MC (Distribuidora Internacional de Alimentacion SA). The shares were bought for an average price of 33.4174 compared to the previous average buy price of 0.0376681. This is 88,615.4% higher than average price of previous purchases of DIA.MC. |
| EGBN - Eagle Bancorp Inc | BUY | 116 @ USD 16.66 | USD 1,933 | The ETF bought 116 new shares of EGBN (Eagle Bancorp Inc). The shares were bought for an average price of 16.66 compared to the previous average buy price of 20.1553. This is -17.3% lower than average price of previous purchases of EGBN. |
| ELG.DE - Elmos Semiconductor SE | BUY | 20 @ EUR 96.5779 | EUR 1,932 | The ETF bought 20 new shares of ELG.DE (Elmos Semiconductor SE). The shares were bought for an average price of 96.5779 compared to the previous average buy price of 97.6801. This is -1.1% lower than average price of previous purchases of ELG.DE. |
| NA9.DE - Nagarro SE | BUY | 34 @ EUR 56.6171 | EUR 1,925 | The ETF bought 34 new shares of NA9.DE (Nagarro SE). The shares were bought for an average price of 56.6171 compared to the previous average buy price of 80.8968. This is -30.0% lower than average price of previous purchases of NA9.DE. |
| GCI - Gannett Co Inc | BUY | 468 @ USD 4.11 | USD 1,923 | The ETF bought 468 new shares of GCI (Gannett Co Inc). The shares were bought for an average price of 4.11 compared to the previous average buy price of 4.38592. This is -6.3% lower than average price of previous purchases of GCI. |
| PRAA - PRA Group Inc | BUY | 138 @ USD 13.93 | USD 1,922 | The ETF bought 138 new shares of PRAA (PRA Group Inc). The shares were bought for an average price of 13.93 compared to the previous average buy price of 19.4152. This is -28.3% lower than average price of previous purchases of PRAA. |
| HSTM - HealthStream Inc | BUY | 78 @ USD 24.6 | USD 1,919 | The ETF bought 78 new shares of HSTM (HealthStream Inc). The shares were bought for an average price of 24.6 compared to the previous average buy price of 30.8702. This is -20.3% lower than average price of previous purchases of HSTM. |
| 7575.T - Japan Lifeline Co., Ltd. | BUY | 200 @ JPY 9.57052 | JPY 1,914 | The ETF bought 200 new shares of 7575.T (Japan Lifeline Co., Ltd.). The shares were bought for an average price of 9.57052 compared to the previous average buy price of 9.69566. This is -1.3% lower than average price of previous purchases of 7575.T. |
| BETCO.ST - | BUY | 150 @ SEK 12.751 | SEK 1,913 | The ETF bought 150 new shares of BETCO.ST (). The shares were bought for an average price of 12.751 compared to the previous average buy price of 12.8185. This is -0.5% lower than average price of previous purchases of BETCO.ST. |
| FORN.SW - | BUY | 2 @ CHF 952.442 | CHF 1,905 | The ETF bought 2 new shares of FORN.SW (). The shares were bought for an average price of 952.442 compared to the previous average buy price of 955.699. This is -0.3% lower than average price of previous purchases of FORN.SW. |
| YIT.HE - YIT Oyj | BUY | 590 @ EUR 3.22393 | EUR 1,902 | The ETF bought 590 new shares of YIT.HE (YIT Oyj). The shares were bought for an average price of 3.22393 compared to the previous average buy price of 2.73284. This is 18.0% higher than average price of previous purchases of YIT.HE. |
| 6670.T - MCJ Co., Ltd. | BUY | 200 @ JPY 9.49811 | JPY 1,900 | The ETF bought 200 new shares of 6670.T (MCJ Co., Ltd.). The shares were bought for an average price of 9.49811 compared to the previous average buy price of 9.02116. This is 5.3% higher than average price of previous purchases of 6670.T. |
| BDN - Brandywine Realty Trust | BUY | 548 @ USD 3.46 | USD 1,896 | The ETF bought 548 new shares of BDN (Brandywine Realty Trust). The shares were bought for an average price of 3.46 compared to the previous average buy price of 4.87511. This is -29.0% lower than average price of previous purchases of BDN. |
| KIN.BR - Kinepolis Group NV | BUY | 54 @ EUR 35.1087 | EUR 1,896 | The ETF bought 54 new shares of KIN.BR (Kinepolis Group NV). The shares were bought for an average price of 35.1087 compared to the previous average buy price of 39.0017. This is -10.0% lower than average price of previous purchases of KIN.BR. |
| AOSL - Alpha and Omega Semiconductor Ltd | BUY | 66 @ USD 28.69 | USD 1,894 | The ETF bought 66 new shares of AOSL (Alpha and Omega Semiconductor Ltd). The shares were bought for an average price of 28.69 compared to the previous average buy price of 32.8199. This is -12.6% lower than average price of previous purchases of AOSL. |
| ENTRA.OL - | BUY | 162 @ NOK 11.6068 | NOK 1,880 | The ETF bought 162 new shares of ENTRA.OL (). The shares were bought for an average price of 11.6068 compared to the previous average buy price of 11.1519. This is 4.1% higher than average price of previous purchases of ENTRA.OL. |
| ARVN - Arvinas Inc | BUY | 196 @ USD 9.58999 | USD 1,880 | The ETF bought 196 new shares of ARVN (Arvinas Inc). The shares were bought for an average price of 9.58999 compared to the previous average buy price of 16.2439. This is -41.0% lower than average price of previous purchases of ARVN. |
| ETL.PA - Eutelsat Communications SACA | BUY | 436 @ EUR 4.29818 | EUR 1,874 | The ETF bought 436 new shares of ETL.PA (Eutelsat Communications SACA). The shares were bought for an average price of 4.29818 compared to the previous average buy price of 3.91833. This is 9.7% higher than average price of previous purchases of ETL.PA. |
| NOEJ.DE - Norma Group SE | BUY | 112 @ EUR 16.7262 | EUR 1,873 | The ETF bought 112 new shares of NOEJ.DE (Norma Group SE). The shares were bought for an average price of 16.7262 compared to the previous average buy price of 14.4222. This is 16.0% higher than average price of previous purchases of NOEJ.DE. |
| DMP.DE - Dermapharm Holding SE | BUY | 48 @ EUR 38.9577 | EUR 1,870 | The ETF bought 48 new shares of DMP.DE (Dermapharm Holding SE). The shares were bought for an average price of 38.9577 compared to the previous average buy price of 38.3807. This is 1.5% higher than average price of previous purchases of DMP.DE. |
| AIR.NZ - | BUY | 5,372 @ NZD 0.34785 | NZD 1,869 | The ETF bought 5372 new shares of AIR.NZ (). The shares were bought for an average price of 0.34785 compared to the previous average buy price of 0.340053. This is 2.3% higher than average price of previous purchases of AIR.NZ. |
| ASPN - Aspen Aerogels Inc | BUY | 236 @ USD 7.9 | USD 1,864 | The ETF bought 236 new shares of ASPN (Aspen Aerogels Inc). The shares were bought for an average price of 7.9 compared to the previous average buy price of 10.5819. This is -25.3% lower than average price of previous purchases of ASPN. |
| 2678.T - ASKUL Corporation | BUY | 200 @ JPY 9.27431 | JPY 1,855 | The ETF bought 200 new shares of 2678.T (ASKUL Corporation). The shares were bought for an average price of 9.27431 compared to the previous average buy price of 11.0723. This is -16.2% lower than average price of previous purchases of 2678.T. |
| EIG - Employers Holdings Inc | BUY | 46 @ USD 40.29 | USD 1,853 | The ETF bought 46 new shares of EIG (Employers Holdings Inc). The shares were bought for an average price of 40.29 compared to the previous average buy price of 43.1. This is -6.5% lower than average price of previous purchases of EIG. |
| HFWA - Heritage Financial Corporation | BUY | 82 @ USD 22.57 | USD 1,851 | The ETF bought 82 new shares of HFWA (Heritage Financial Corporation). The shares were bought for an average price of 22.57 compared to the previous average buy price of 23.6137. This is -4.4% lower than average price of previous purchases of HFWA. |
| WRLD - World Acceptance Corporation | BUY | 14 @ USD 131.89 | USD 1,846 | The ETF bought 14 new shares of WRLD (World Acceptance Corporation). The shares were bought for an average price of 131.89 compared to the previous average buy price of 130.259. This is 1.3% higher than average price of previous purchases of WRLD. |
| MBIN - Merchants Bancorp | BUY | 58 @ USD 31.75 | USD 1,842 | The ETF bought 58 new shares of MBIN (Merchants Bancorp). The shares were bought for an average price of 31.75 compared to the previous average buy price of 33.2002. This is -4.4% lower than average price of previous purchases of MBIN. |
| LNZ.VI - Lenzing AG | BUY | 62 @ EUR 29.6849 | EUR 1,840 | The ETF bought 62 new shares of LNZ.VI (Lenzing AG). The shares were bought for an average price of 29.6849 compared to the previous average buy price of 30.4605. This is -2.5% lower than average price of previous purchases of LNZ.VI. |
| PLAY - iShares Digital Entertainment and Education UCITS ETF USD (Acc) | BUY | 114 @ USD 16.09 | USD 1,834 | The ETF bought 114 new shares of PLAY (iShares Digital Entertainment and Education UCITS ETF USD (Acc)). The shares were bought for an average price of 16.09 compared to the previous average buy price of 29.4241. This is -45.3% lower than average price of previous purchases of PLAY. |
| CNXN - PC Connection Inc | BUY | 30 @ USD 60.88 | USD 1,826 | The ETF bought 30 new shares of CNXN (PC Connection Inc). The shares were bought for an average price of 60.88 compared to the previous average buy price of 64.4956. This is -5.6% lower than average price of previous purchases of CNXN. |
| 4569.T - KYORIN Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 9.12949 | JPY 1,826 | The ETF bought 200 new shares of 4569.T (KYORIN Pharmaceutical Co., Ltd.). The shares were bought for an average price of 9.12949 compared to the previous average buy price of 9.95974. This is -8.3% lower than average price of previous purchases of 4569.T. |
| GVS.MI - GVS SpA | BUY | 364 @ EUR 5.00969 | EUR 1,824 | The ETF bought 364 new shares of GVS.MI (GVS SpA). The shares were bought for an average price of 5.00969 compared to the previous average buy price of 5.37566. This is -6.8% lower than average price of previous purchases of GVS.MI. |
| FIP - FTAI Infrastructure Inc. | BUY | 346 @ USD 5.27 | USD 1,823 | The ETF bought 346 new shares of FIP (FTAI Infrastructure Inc.). The shares were bought for an average price of 5.27 compared to the previous average buy price of 6.82308. This is -22.8% lower than average price of previous purchases of FIP. |
| MTUS - Metallus, Inc | BUY | 102 @ USD 17.85 | USD 1,821 | The ETF bought 102 new shares of MTUS (Metallus, Inc). The shares were bought for an average price of 17.85 compared to the previous average buy price of 15.2976. This is 16.7% higher than average price of previous purchases of MTUS. |
| BLMN - Bloomin Brands Inc | BUY | 246 @ USD 7.4 | USD 1,820 | The ETF bought 246 new shares of BLMN (Bloomin Brands Inc). The shares were bought for an average price of 7.4 compared to the previous average buy price of 10.9256. This is -32.3% lower than average price of previous purchases of BLMN. |
| REPL - Replimune Group Inc | BUY | 178 @ USD 10.21 | USD 1,817 | The ETF bought 178 new shares of REPL (Replimune Group Inc). The shares were bought for an average price of 10.21 compared to the previous average buy price of 10.7578. This is -5.1% lower than average price of previous purchases of REPL. |
| VIR - Vir Biotechnology Inc | BUY | 306 @ USD 5.91001 | USD 1,808 | The ETF bought 306 new shares of VIR (Vir Biotechnology Inc). The shares were bought for an average price of 5.91001 compared to the previous average buy price of 7.31765. This is -19.2% lower than average price of previous purchases of VIR. |
| VIR - Vidrala S.A | BUY | 306 @ USD 5.91001 | USD 1,808 | The ETF bought 306 new shares of VIR (Vidrala S.A). The shares were bought for an average price of 5.91001 compared to the previous average buy price of 7.31765. This is -19.2% lower than average price of previous purchases of VIR. |
| ARBN.SW - | BUY | 278 @ CHF 6.44594 | CHF 1,792 | The ETF bought 278 new shares of ARBN.SW (). The shares were bought for an average price of 6.44594 compared to the previous average buy price of 11.0021. This is -41.4% lower than average price of previous purchases of ARBN.SW. |
| KURA - Kura Oncology Inc | BUY | 174 @ USD 10.26 | USD 1,785 | The ETF bought 174 new shares of KURA (Kura Oncology Inc). The shares were bought for an average price of 10.26 compared to the previous average buy price of 9.86174. This is 4.0% higher than average price of previous purchases of KURA. |
| ALX - Alexanders Inc | BUY | 8 @ USD 223.01 | USD 1,784 | The ETF bought 8 new shares of ALX (Alexanders Inc). The shares were bought for an average price of 223.01 compared to the previous average buy price of 3.07591. This is 7,150.2% higher than average price of previous purchases of ALX. |
| ALX - Alumexx N.V. | BUY | 8 @ USD 223.01 | USD 1,784 | The ETF bought 8 new shares of ALX (Alumexx N.V.). The shares were bought for an average price of 223.01 compared to the previous average buy price of 3.07591. This is 7,150.2% higher than average price of previous purchases of ALX. |
| CFP.TO - Canfor Corporation | BUY | 204 @ CAD 8.74384 | CAD 1,784 | The ETF bought 204 new shares of CFP.TO (Canfor Corporation). The shares were bought for an average price of 8.74384 compared to the previous average buy price of 10.6588. This is -18.0% lower than average price of previous purchases of CFP.TO. |
| MTL.TO - Mullen Group Ltd. | BUY | 174 @ CAD 10.1904 | CAD 1,773 | The ETF bought 174 new shares of MTL.TO (Mullen Group Ltd.). The shares were bought for an average price of 10.1904 compared to the previous average buy price of 10.114. This is 0.8% higher than average price of previous purchases of MTL.TO. |
| HYQ.DE - Hypoport SE | BUY | 12 @ EUR 147.2 | EUR 1,766 | The ETF bought 12 new shares of HYQ.DE (Hypoport SE). The shares were bought for an average price of 147.2 compared to the previous average buy price of 218.828. This is -32.7% lower than average price of previous purchases of HYQ.DE. |
| YUBICO.ST - | BUY | 182 @ SEK 9.70491 | SEK 1,766 | The ETF bought 182 new shares of YUBICO.ST (). The shares were bought for an average price of 9.70491 compared to the previous average buy price of 19.2325. This is -49.5% lower than average price of previous purchases of YUBICO.ST. |
| 7915.T - Nissha Co., Ltd. | BUY | 200 @ JPY 8.80697 | JPY 1,761 | The ETF bought 200 new shares of 7915.T (Nissha Co., Ltd.). The shares were bought for an average price of 8.80697 compared to the previous average buy price of 9.9084. This is -11.1% lower than average price of previous purchases of 7915.T. |
| DFDS.CO - | BUY | 122 @ DKK 14.43 | DKK 1,760 | The ETF bought 122 new shares of DFDS.CO (). The shares were bought for an average price of 14.43 compared to the previous average buy price of 16.7243. This is -13.7% lower than average price of previous purchases of DFDS.CO. |
| 5423.T - Tokyo Steel Manufacturing Co., Ltd. | BUY | 200 @ JPY 8.78065 | JPY 1,756 | The ETF bought 200 new shares of 5423.T (Tokyo Steel Manufacturing Co., Ltd.). The shares were bought for an average price of 8.78065 compared to the previous average buy price of 10.4362. This is -15.9% lower than average price of previous purchases of 5423.T. |
| DHC - Diversified Healthcare Trust | BUY | 428 @ USD 4.1 | USD 1,755 | The ETF bought 428 new shares of DHC (Diversified Healthcare Trust). The shares were bought for an average price of 4.1 compared to the previous average buy price of 4.23696. This is -3.2% lower than average price of previous purchases of DHC. |
| SDIP-B.ST - | BUY | 86 @ SEK 20.329 | SEK 1,748 | The ETF bought 86 new shares of SDIP-B.ST (). The shares were bought for an average price of 20.329 compared to the previous average buy price of 20.3606. This is -0.2% lower than average price of previous purchases of SDIP-B.ST. |
| PNV.AX - | BUY | 1,942 @ AUD 0.899232 | AUD 1,746 | The ETF bought 1942 new shares of PNV.AX (). The shares were bought for an average price of 0.899232 compared to the previous average buy price of 0.995998. This is -9.7% lower than average price of previous purchases of PNV.AX. |
| 4095.T - Nihon Parkerizing Co., Ltd. | BUY | 200 @ JPY 8.72141 | JPY 1,744 | The ETF bought 200 new shares of 4095.T (Nihon Parkerizing Co., Ltd.). The shares were bought for an average price of 8.72141 compared to the previous average buy price of 8.39316. This is 3.9% higher than average price of previous purchases of 4095.T. |
| NX - Quanex Building Products | BUY | 120 @ USD 14.48 | USD 1,738 | The ETF bought 120 new shares of NX (Quanex Building Products). The shares were bought for an average price of 14.48 compared to the previous average buy price of 23.8848. This is -39.4% lower than average price of previous purchases of NX. |
| AVNS - Avanos Medical Inc | BUY | 152 @ USD 11.43 | USD 1,737 | The ETF bought 152 new shares of AVNS (Avanos Medical Inc). The shares were bought for an average price of 11.43 compared to the previous average buy price of 15.9496. This is -28.3% lower than average price of previous purchases of AVNS. |
| ONTEX.BR - Ontex Group NV | BUY | 236 @ EUR 7.34831 | EUR 1,734 | The ETF bought 236 new shares of ONTEX.BR (Ontex Group NV). The shares were bought for an average price of 7.34831 compared to the previous average buy price of 8.4297. This is -12.8% lower than average price of previous purchases of ONTEX.BR. |
| FOR - Forestar Group Inc | BUY | 64 @ USD 27.07 | USD 1,732 | The ETF bought 64 new shares of FOR (Forestar Group Inc). The shares were bought for an average price of 27.07 compared to the previous average buy price of 25.045. This is 8.1% higher than average price of previous purchases of FOR. |
| FWRD - Forward Air Corporation | BUY | 90 @ USD 19.24 | USD 1,732 | The ETF bought 90 new shares of FWRD (Forward Air Corporation). The shares were bought for an average price of 19.24 compared to the previous average buy price of 27.7558. This is -30.7% lower than average price of previous purchases of FWRD. |
| 9603.T - H.I.S. Co., Ltd. | BUY | 200 @ JPY 8.64901 | JPY 1,730 | The ETF bought 200 new shares of 9603.T (H.I.S. Co., Ltd.). The shares were bought for an average price of 8.64901 compared to the previous average buy price of 10.7024. This is -19.2% lower than average price of previous purchases of 9603.T. |
| 2175.T - SMS Co., Ltd. | BUY | 200 @ JPY 8.62267 | JPY 1,725 | The ETF bought 200 new shares of 2175.T (SMS Co., Ltd.). The shares were bought for an average price of 8.62267 compared to the previous average buy price of 9.70819. This is -11.2% lower than average price of previous purchases of 2175.T. |
| IVR - Invesco Mortgage Capital Inc | BUY | 236 @ USD 7.30001 | USD 1,723 | The ETF bought 236 new shares of IVR (Invesco Mortgage Capital Inc). The shares were bought for an average price of 7.30001 compared to the previous average buy price of 7.95466. This is -8.2% lower than average price of previous purchases of IVR. |
| WLN.PA - Worldline SA/France | BUY | 636 @ EUR 2.70022 | EUR 1,717 | The ETF bought 636 new shares of WLN.PA (Worldline SA/France). The shares were bought for an average price of 2.70022 compared to the previous average buy price of 5.82424. This is -53.6% lower than average price of previous purchases of WLN.PA. |
| HCKT - The Hackett Group Inc | BUY | 96 @ USD 17.84 | USD 1,713 | The ETF bought 96 new shares of HCKT (The Hackett Group Inc). The shares were bought for an average price of 17.84 compared to the previous average buy price of 28.4979. This is -37.4% lower than average price of previous purchases of HCKT. |
| FMNB - Farmers National Banc Corp | BUY | 132 @ USD 12.94 | USD 1,708 | The ETF bought 132 new shares of FMNB (Farmers National Banc Corp). The shares were bought for an average price of 12.94 compared to the previous average buy price of 14.386. This is -10.1% lower than average price of previous purchases of FMNB. |
| FMNB - Leonardo S.p.a | BUY | 132 @ USD 12.94 | USD 1,708 | The ETF bought 132 new shares of FMNB (Leonardo S.p.a). The shares were bought for an average price of 12.94 compared to the previous average buy price of 14.386. This is -10.1% lower than average price of previous purchases of FMNB. |
| 4180.T - Appier Group, Inc. | BUY | 200 @ JPY 8.52393 | JPY 1,705 | The ETF bought 200 new shares of 4180.T (Appier Group, Inc.). The shares were bought for an average price of 8.52393 compared to the previous average buy price of 9.93953. This is -14.2% lower than average price of previous purchases of 4180.T. |
| CAL - Capital & Regional PLC | BUY | 144 @ USD 11.8 | USD 1,699 | The ETF bought 144 new shares of CAL (Capital & Regional PLC). The shares were bought for an average price of 11.8 compared to the previous average buy price of 21.4399. This is -45.0% lower than average price of previous purchases of CAL. |
| CAL - Camden Property Trust | BUY | 144 @ USD 11.8 | USD 1,699 | The ETF bought 144 new shares of CAL (Camden Property Trust). The shares were bought for an average price of 11.8 compared to the previous average buy price of 21.4399. This is -45.0% lower than average price of previous purchases of CAL. |
| PGC - Peapack-Gladstone Financial | BUY | 66 @ USD 25.7 | USD 1,696 | The ETF bought 66 new shares of PGC (Peapack-Gladstone Financial). The shares were bought for an average price of 25.7 compared to the previous average buy price of 32.119. This is -20.0% lower than average price of previous purchases of PGC. |
| LQDT - Liquidity Services Inc | BUY | 72 @ USD 23.52 | USD 1,693 | The ETF bought 72 new shares of LQDT (Liquidity Services Inc). The shares were bought for an average price of 23.52 compared to the previous average buy price of 27.4132. This is -14.2% lower than average price of previous purchases of LQDT. |
| BBSI - Barrett Business Services Inc | BUY | 42 @ USD 40.3 | USD 1,693 | The ETF bought 42 new shares of BBSI (Barrett Business Services Inc). The shares were bought for an average price of 40.3 compared to the previous average buy price of 42.7467. This is -5.7% lower than average price of previous purchases of BBSI. |
| FIGS - Figs Inc | BUY | 216 @ USD 7.79999 | USD 1,685 | The ETF bought 216 new shares of FIGS (Figs Inc). The shares were bought for an average price of 7.79999 compared to the previous average buy price of 5.47154. This is 42.6% higher than average price of previous purchases of FIGS. |
| KOMN.SW - | BUY | 20 @ CHF 84.1868 | CHF 1,684 | The ETF bought 20 new shares of KOMN.SW (). The shares were bought for an average price of 84.1868 compared to the previous average buy price of 122.69. This is -31.4% lower than average price of previous purchases of KOMN.SW. |
| AMRK - Amark Preci | BUY | 62 @ USD 27.12 | USD 1,681 | The ETF bought 62 new shares of AMRK (Amark Preci). The shares were bought for an average price of 27.12 compared to the previous average buy price of 27.231. This is -0.4% lower than average price of previous purchases of AMRK. |
| ENC.MC - Ence Energia y Celulosa SA | BUY | 546 @ EUR 3.07463 | EUR 1,679 | The ETF bought 546 new shares of ENC.MC (Ence Energia y Celulosa SA). The shares were bought for an average price of 3.07463 compared to the previous average buy price of 3.22349. This is -4.6% lower than average price of previous purchases of ENC.MC. |
| YOU.L - YouGov plc | BUY | 484 @ GBP 3.46265 | GBP 1,676 | The ETF bought 484 new shares of YOU.L (YouGov plc). The shares were bought for an average price of 3.46265 compared to the previous average buy price of 4.66095. This is -25.7% lower than average price of previous purchases of YOU.L. |
| KFRC - Kforce Inc. | BUY | 66 @ USD 25.36 | USD 1,674 | The ETF bought 66 new shares of KFRC (Kforce Inc.). The shares were bought for an average price of 25.36 compared to the previous average buy price of 50.5947. This is -49.9% lower than average price of previous purchases of KFRC. |
| ANGI - ANGI Homeservices Inc | BUY | 124 @ USD 13.32 | USD 1,652 | The ETF bought 124 new shares of ANGI (ANGI Homeservices Inc). The shares were bought for an average price of 13.32 compared to the previous average buy price of 4.30773. This is 209.2% higher than average price of previous purchases of ANGI. |
| SIBN - Si-Bone Inc | BUY | 108 @ USD 15.26 | USD 1,648 | The ETF bought 108 new shares of SIBN (Si-Bone Inc). The shares were bought for an average price of 15.26 compared to the previous average buy price of 14.8015. This is 3.1% higher than average price of previous purchases of SIBN. |
| EDR.MC - eDreams ODIGEO SA | BUY | 194 @ EUR 8.49139 | EUR 1,647 | The ETF bought 194 new shares of EDR.MC (eDreams ODIGEO SA). The shares were bought for an average price of 8.49139 compared to the previous average buy price of 8.68801. This is -2.3% lower than average price of previous purchases of EDR.MC. |
| CASS - Cass Information Systems Inc | BUY | 42 @ USD 39.2 | USD 1,646 | The ETF bought 42 new shares of CASS (Cass Information Systems Inc). The shares were bought for an average price of 39.2 compared to the previous average buy price of 43.1338. This is -9.1% lower than average price of previous purchases of CASS. |
| PSG.MC - Prosegur Cia de Seguridad SA | BUY | 500 @ EUR 3.28925 | EUR 1,645 | The ETF bought 500 new shares of PSG.MC (Prosegur Cia de Seguridad SA). The shares were bought for an average price of 3.28925 compared to the previous average buy price of 2.50539. This is 31.3% higher than average price of previous purchases of PSG.MC. |
| S59.SI - | BUY | 600 @ SGD 2.73009 | SGD 1,638 | The ETF bought 600 new shares of S59.SI (). The shares were bought for an average price of 2.73009 compared to the previous average buy price of 2.70795. This is 0.8% higher than average price of previous purchases of S59.SI. |
| MSLH.L - Marshalls PLC | BUY | 702 @ GBP 2.3305 | GBP 1,636 | The ETF bought 702 new shares of MSLH.L (Marshalls PLC). The shares were bought for an average price of 2.3305 compared to the previous average buy price of 3.60862. This is -35.4% lower than average price of previous purchases of MSLH.L. |
| HTRO.ST - | BUY | 692 @ SEK 2.36317 | SEK 1,635 | The ETF bought 692 new shares of HTRO.ST (). The shares were bought for an average price of 2.36317 compared to the previous average buy price of 2.93058. This is -19.4% lower than average price of previous purchases of HTRO.ST. |
| ALTR.LS - | BUY | 280 @ EUR 5.8145 | EUR 1,628 | The ETF bought 280 new shares of ALTR.LS (). The shares were bought for an average price of 5.8145 compared to the previous average buy price of 6.04564. This is -3.8% lower than average price of previous purchases of ALTR.LS. |
| BAP.AX - | BUY | 968 @ AUD 1.67284 | AUD 1,619 | The ETF bought 968 new shares of BAP.AX (). The shares were bought for an average price of 1.67284 compared to the previous average buy price of 2.99391. This is -44.1% lower than average price of previous purchases of BAP.AX. |
| GRPN - Groupon Inc | BUY | 78 @ USD 20.64 | USD 1,610 | The ETF bought 78 new shares of GRPN (Groupon Inc). The shares were bought for an average price of 20.64 compared to the previous average buy price of 30.6607. This is -32.7% lower than average price of previous purchases of GRPN. |
| HELE - Helen of Troy Ltd | BUY | 80 @ USD 20.07 | USD 1,606 | The ETF bought 80 new shares of HELE (Helen of Troy Ltd). The shares were bought for an average price of 20.07 compared to the previous average buy price of 50.6559. This is -60.4% lower than average price of previous purchases of HELE. |
| IPH.AX - | BUY | 660 @ AUD 2.41999 | AUD 1,597 | The ETF bought 660 new shares of IPH.AX (). The shares were bought for an average price of 2.41999 compared to the previous average buy price of 3.10959. This is -22.2% lower than average price of previous purchases of IPH.AX. |
| 7780.T - Menicon Co., Ltd. | BUY | 200 @ JPY 7.96445 | JPY 1,593 | The ETF bought 200 new shares of 7780.T (Menicon Co., Ltd.). The shares were bought for an average price of 7.96445 compared to the previous average buy price of 9.1002. This is -12.5% lower than average price of previous purchases of 7780.T. |
| XRX - Xerox Corp | BUY | 464 @ USD 3.43 | USD 1,592 | The ETF bought 464 new shares of XRX (Xerox Corp). The shares were bought for an average price of 3.43 compared to the previous average buy price of 6.8103. This is -49.6% lower than average price of previous purchases of XRX. |
| VETN.SW - | BUY | 54 @ CHF 29.2769 | CHF 1,581 | The ETF bought 54 new shares of VETN.SW (). The shares were bought for an average price of 29.2769 compared to the previous average buy price of 33.6363. This is -13.0% lower than average price of previous purchases of VETN.SW. |
| PPGN.SW - | BUY | 48 @ CHF 32.8579 | CHF 1,577 | The ETF bought 48 new shares of PPGN.SW (). The shares were bought for an average price of 32.8579 compared to the previous average buy price of 26.6322. This is 23.4% higher than average price of previous purchases of PPGN.SW. |
| NFBK - Northfield Bancorp Inc | BUY | 154 @ USD 10.24 | USD 1,577 | The ETF bought 154 new shares of NFBK (Northfield Bancorp Inc). The shares were bought for an average price of 10.24 compared to the previous average buy price of 12.0065. This is -14.7% lower than average price of previous purchases of NFBK. |
| HARVIA.HE - | BUY | 38 @ EUR 41.4072 | EUR 1,573 | The ETF bought 38 new shares of HARVIA.HE (). The shares were bought for an average price of 41.4072 compared to the previous average buy price of 41.169. This is 0.6% higher than average price of previous purchases of HARVIA.HE. |
| KCO.DE - Kloeckner & Co SE | BUY | 240 @ EUR 6.55517 | EUR 1,573 | The ETF bought 240 new shares of KCO.DE (Kloeckner & Co SE). The shares were bought for an average price of 6.55517 compared to the previous average buy price of 6.47141. This is 1.3% higher than average price of previous purchases of KCO.DE. |
| HZO - MarineMax Inc | BUY | 64 @ USD 24.56 | USD 1,572 | The ETF bought 64 new shares of HZO (MarineMax Inc). The shares were bought for an average price of 24.56 compared to the previous average buy price of 27.5748. This is -10.9% lower than average price of previous purchases of HZO. |
| TR - Tootsie Roll Industries Inc | BUY | 44 @ USD 35.71 | USD 1,571 | The ETF bought 44 new shares of TR (Tootsie Roll Industries Inc). The shares were bought for an average price of 35.71 compared to the previous average buy price of 42.1567. This is -15.3% lower than average price of previous purchases of TR. |
| GLJ.DE - GRENKE AG | BUY | 88 @ EUR 17.776 | EUR 1,564 | The ETF bought 88 new shares of GLJ.DE (GRENKE AG). The shares were bought for an average price of 17.776 compared to the previous average buy price of 17.2931. This is 2.8% higher than average price of previous purchases of GLJ.DE. |
| MTRO.L - Metro Bank PLC | BUY | 996 @ GBP 1.57044 | GBP 1,564 | The ETF bought 996 new shares of MTRO.L (Metro Bank PLC). The shares were bought for an average price of 1.57044 compared to the previous average buy price of 1.51278. This is 3.8% higher than average price of previous purchases of MTRO.L. |
| SPT - Spirent Communications plc | BUY | 150 @ USD 10.42 | USD 1,563 | The ETF bought 150 new shares of SPT (Spirent Communications plc). The shares were bought for an average price of 10.42 compared to the previous average buy price of 25.7666. This is -59.6% lower than average price of previous purchases of SPT. |
| BOE.AX - | BUY | 1,238 @ AUD 1.25958 | AUD 1,559 | The ETF bought 1238 new shares of BOE.AX (). The shares were bought for an average price of 1.25958 compared to the previous average buy price of 1.99843. This is -37.0% lower than average price of previous purchases of BOE.AX. |
| CODI - Compass Diversified Holdings | BUY | 228 @ USD 6.81 | USD 1,553 | The ETF bought 228 new shares of CODI (Compass Diversified Holdings). The shares were bought for an average price of 6.81 compared to the previous average buy price of 17.3241. This is -60.7% lower than average price of previous purchases of CODI. |
| DAWN - Day One Biopharmaceuticals Inc | BUY | 220 @ USD 7.04 | USD 1,549 | The ETF bought 220 new shares of DAWN (Day One Biopharmaceuticals Inc). The shares were bought for an average price of 7.04 compared to the previous average buy price of 10.4801. This is -32.8% lower than average price of previous purchases of DAWN. |
| BFS - Saul Centers Inc | BUY | 52 @ USD 29.75 | USD 1,547 | The ETF bought 52 new shares of BFS (Saul Centers Inc). The shares were bought for an average price of 29.75 compared to the previous average buy price of 37.446. This is -20.6% lower than average price of previous purchases of BFS. |
| SEMR - Semrush Holdings Inc | BUY | 210 @ USD 7.32 | USD 1,537 | The ETF bought 210 new shares of SEMR (Semrush Holdings Inc). The shares were bought for an average price of 7.32 compared to the previous average buy price of 11.854. This is -38.2% lower than average price of previous purchases of SEMR. |
| 2157.T - Koshidaka Holdings Co., Ltd. | BUY | 200 @ JPY 7.66168 | JPY 1,532 | The ETF bought 200 new shares of 2157.T (Koshidaka Holdings Co., Ltd.). The shares were bought for an average price of 7.66168 compared to the previous average buy price of 7.60042. This is 0.8% higher than average price of previous purchases of 2157.T. |
| HY - Hyster-Yale Materials Handling Inc | BUY | 42 @ USD 36.42 | USD 1,530 | The ETF bought 42 new shares of HY (Hyster-Yale Materials Handling Inc). The shares were bought for an average price of 36.42 compared to the previous average buy price of 48.4793. This is -24.9% lower than average price of previous purchases of HY. |
| HY - LYXETFHYIMETFP | BUY | 42 @ USD 36.42 | USD 1,530 | The ETF bought 42 new shares of HY (LYXETFHYIMETFP). The shares were bought for an average price of 36.42 compared to the previous average buy price of 48.4793. This is -24.9% lower than average price of previous purchases of HY. |
| 3863.T - Nippon Paper Industries Co., Ltd. | BUY | 200 @ JPY 7.58268 | JPY 1,517 | The ETF bought 200 new shares of 3863.T (Nippon Paper Industries Co., Ltd.). The shares were bought for an average price of 7.58268 compared to the previous average buy price of 6.68864. This is 13.4% higher than average price of previous purchases of 3863.T. |
| AMS.L - Advanced Medical Solutions Group plc | BUY | 530 @ GBP 2.86016 | GBP 1,516 | The ETF bought 530 new shares of AMS.L (Advanced Medical Solutions Group plc). The shares were bought for an average price of 2.86016 compared to the previous average buy price of 2.74571. This is 4.2% higher than average price of previous purchases of AMS.L. |
| AO.L - Ao World | BUY | 1,068 @ GBP 1.41684 | GBP 1,513 | The ETF bought 1068 new shares of AO.L (Ao World). The shares were bought for an average price of 1.41684 compared to the previous average buy price of 1.31083. This is 8.1% higher than average price of previous purchases of AO.L. |
| TRTX - TPG RE Finance Trust Inc | BUY | 174 @ USD 8.67001 | USD 1,509 | The ETF bought 174 new shares of TRTX (TPG RE Finance Trust Inc). The shares were bought for an average price of 8.67001 compared to the previous average buy price of 8.3943. This is 3.3% higher than average price of previous purchases of TRTX. |
| SMHN.DE - SUSS MicroTec SE | BUY | 48 @ EUR 31.3529 | EUR 1,505 | The ETF bought 48 new shares of SMHN.DE (SUSS MicroTec SE). The shares were bought for an average price of 31.3529 compared to the previous average buy price of 45.4785. This is -31.1% lower than average price of previous purchases of SMHN.DE. |
| TOY.TO - Spin Master Corp | BUY | 108 @ CAD 13.9038 | CAD 1,502 | The ETF bought 108 new shares of TOY.TO (Spin Master Corp). The shares were bought for an average price of 13.9038 compared to the previous average buy price of 18.9128. This is -26.5% lower than average price of previous purchases of TOY.TO. |
| FLGT - Fulgent Genetics Inc | BUY | 66 @ USD 22.73 | USD 1,500 | The ETF bought 66 new shares of FLGT (Fulgent Genetics Inc). The shares were bought for an average price of 22.73 compared to the previous average buy price of 19.6981. This is 15.4% higher than average price of previous purchases of FLGT. |
| PNE3.DE - PNE AG | BUY | 114 @ EUR 13.1337 | EUR 1,497 | The ETF bought 114 new shares of PNE3.DE (PNE AG). The shares were bought for an average price of 13.1337 compared to the previous average buy price of 14.6549. This is -10.4% lower than average price of previous purchases of PNE3.DE. |
| ANTIN.PA - Antin Infrastructure Partners SA | BUY | 116 @ EUR 12.9004 | EUR 1,496 | The ETF bought 116 new shares of ANTIN.PA (Antin Infrastructure Partners SA). The shares were bought for an average price of 12.9004 compared to the previous average buy price of 11.6742. This is 10.5% higher than average price of previous purchases of ANTIN.PA. |
| STG.CO - | BUY | 110 @ DKK 13.6024 | DKK 1,496 | The ETF bought 110 new shares of STG.CO (). The shares were bought for an average price of 13.6024 compared to the previous average buy price of 14.0361. This is -3.1% lower than average price of previous purchases of STG.CO. |
| 3101.T - Toyobo Co., Ltd. | BUY | 200 @ JPY 7.47079 | JPY 1,494 | The ETF bought 200 new shares of 3101.T (Toyobo Co., Ltd.). The shares were bought for an average price of 7.47079 compared to the previous average buy price of 6.29966. This is 18.6% higher than average price of previous purchases of 3101.T. |
| SUS.ST - | BUY | 164 @ SEK 9.05291 | SEK 1,485 | The ETF bought 164 new shares of SUS.ST (). The shares were bought for an average price of 9.05291 compared to the previous average buy price of 13.2124. This is -31.5% lower than average price of previous purchases of SUS.ST. |
| CFFN - Capitol Federal Financial Inc | BUY | 246 @ USD 6.02001 | USD 1,481 | The ETF bought 246 new shares of CFFN (Capitol Federal Financial Inc). The shares were bought for an average price of 6.02001 compared to the previous average buy price of 5.96799. This is 0.9% higher than average price of previous purchases of CFFN. |
| PAT.DE - PATRIZIA SE | BUY | 172 @ EUR 8.59636 | EUR 1,479 | The ETF bought 172 new shares of PAT.DE (PATRIZIA SE). The shares were bought for an average price of 8.59636 compared to the previous average buy price of 8.47386. This is 1.4% higher than average price of previous purchases of PAT.DE. |
| TROX - Tronox Holdings PLC | BUY | 406 @ USD 3.64 | USD 1,478 | The ETF bought 406 new shares of TROX (Tronox Holdings PLC). The shares were bought for an average price of 3.64 compared to the previous average buy price of 8.6345. This is -57.8% lower than average price of previous purchases of TROX. |
| 3962.T - CHANGE Holdings,Inc. | BUY | 200 @ JPY 7.3589 | JPY 1,472 | The ETF bought 200 new shares of 3962.T (CHANGE Holdings,Inc.). The shares were bought for an average price of 7.3589 compared to the previous average buy price of 8.50315. This is -13.5% lower than average price of previous purchases of 3962.T. |
| EOLS - Evolus Inc | BUY | 214 @ USD 6.85999 | USD 1,468 | The ETF bought 214 new shares of EOLS (Evolus Inc). The shares were bought for an average price of 6.85999 compared to the previous average buy price of 11.53. This is -40.5% lower than average price of previous purchases of EOLS. |
| CASH.MC - Prosegur Cash SA | BUY | 1,700 @ EUR 0.863137 | EUR 1,467 | The ETF bought 1700 new shares of CASH.MC (Prosegur Cash SA). The shares were bought for an average price of 0.863137 compared to the previous average buy price of 0.762279. This is 13.2% higher than average price of previous purchases of CASH.MC. |
| MTU.PA - Manitou BF SA | BUY | 72 @ EUR 20.3187 | EUR 1,463 | The ETF bought 72 new shares of MTU.PA (Manitou BF SA). The shares were bought for an average price of 20.3187 compared to the previous average buy price of 20.848. This is -2.5% lower than average price of previous purchases of MTU.PA. |
| SFER.MI - Salvatore Ferragamo SpA | BUY | 172 @ EUR 8.4739 | EUR 1,458 | The ETF bought 172 new shares of SFER.MI (Salvatore Ferragamo SpA). The shares were bought for an average price of 8.4739 compared to the previous average buy price of 6.45799. This is 31.2% higher than average price of previous purchases of SFER.MI. |
| CLARI.PA - Clariane SE | BUY | 312 @ EUR 4.67027 | EUR 1,457 | The ETF bought 312 new shares of CLARI.PA (Clariane SE). The shares were bought for an average price of 4.67027 compared to the previous average buy price of 4.99478. This is -6.5% lower than average price of previous purchases of CLARI.PA. |
| ELIOR.PA - Elior Group SA | BUY | 444 @ EUR 3.27292 | EUR 1,453 | The ETF bought 444 new shares of ELIOR.PA (Elior Group SA). The shares were bought for an average price of 3.27292 compared to the previous average buy price of 3.35683. This is -2.5% lower than average price of previous purchases of ELIOR.PA. |
| 7412.T - ATOM Corporation | BUY | 400 @ JPY 3.60705 | JPY 1,443 | The ETF bought 400 new shares of 7412.T (ATOM Corporation). The shares were bought for an average price of 3.60705 compared to the previous average buy price of 4.44637. This is -18.9% lower than average price of previous purchases of 7412.T. |
| BRSP - Brightspire Capital Inc | BUY | 276 @ USD 5.22001 | USD 1,441 | The ETF bought 276 new shares of BRSP (Brightspire Capital Inc). The shares were bought for an average price of 5.22001 compared to the previous average buy price of 5.70421. This is -8.5% lower than average price of previous purchases of BRSP. |
| 6395.T - Tadano Ltd. | BUY | 200 @ JPY 7.17788 | JPY 1,436 | The ETF bought 200 new shares of 6395.T (Tadano Ltd.). The shares were bought for an average price of 7.17788 compared to the previous average buy price of 7.01916. This is 2.3% higher than average price of previous purchases of 6395.T. |
| TRST - Trustpilot Group PLC | BUY | 38 @ USD 37.65 | USD 1,431 | The ETF bought 38 new shares of TRST (Trustpilot Group PLC). The shares were bought for an average price of 37.65 compared to the previous average buy price of 3.88039. This is 870.3% higher than average price of previous purchases of TRST. |
| CVGW - Calavo Growers Inc | BUY | 64 @ USD 22.34 | USD 1,430 | The ETF bought 64 new shares of CVGW (Calavo Growers Inc). The shares were bought for an average price of 22.34 compared to the previous average buy price of 26.2307. This is -14.8% lower than average price of previous purchases of CVGW. |
| OCI.AS - OCI NV | BUY | 350 @ EUR 4.06607 | EUR 1,423 | The ETF bought 350 new shares of OCI.AS (OCI NV). The shares were bought for an average price of 4.06607 compared to the previous average buy price of 9.67848. This is -58.0% lower than average price of previous purchases of OCI.AS. |
| MEDX.SW - | BUY | 122 @ CHF 11.6605 | CHF 1,423 | The ETF bought 122 new shares of MEDX.SW (). The shares were bought for an average price of 11.6605 compared to the previous average buy price of 12.2801. This is -5.0% lower than average price of previous purchases of MEDX.SW. |
| 7222.T - Nissan Shatai Co., Ltd. | BUY | 200 @ JPY 7.0956 | JPY 1,419 | The ETF bought 200 new shares of 7222.T (Nissan Shatai Co., Ltd.). The shares were bought for an average price of 7.0956 compared to the previous average buy price of 7.1108. This is -0.2% lower than average price of previous purchases of 7222.T. |
| ZV.MI - Zignago Vetro SpA | BUY | 160 @ EUR 8.82965 | EUR 1,413 | The ETF bought 160 new shares of ZV.MI (Zignago Vetro SpA). The shares were bought for an average price of 8.82965 compared to the previous average buy price of 9.89991. This is -10.8% lower than average price of previous purchases of ZV.MI. |
| SMR.AX - | BUY | 1,036 @ AUD 1.36207 | AUD 1,411 | The ETF bought 1036 new shares of SMR.AX (). The shares were bought for an average price of 1.36207 compared to the previous average buy price of 1.56458. This is -12.9% lower than average price of previous purchases of SMR.AX. |
| PEUG.PA - Peugeot Invest SA | BUY | 16 @ EUR 87.5968 | EUR 1,402 | The ETF bought 16 new shares of PEUG.PA (Peugeot Invest SA). The shares were bought for an average price of 87.5968 compared to the previous average buy price of 80.6723. This is 8.6% higher than average price of previous purchases of PEUG.PA. |
| IOVA - Iovance Biotherapeutics Inc | BUY | 700 @ USD 2 | USD 1,400 | The ETF bought 700 new shares of IOVA (Iovance Biotherapeutics Inc). The shares were bought for an average price of 2 compared to the previous average buy price of 5.91706. This is -66.2% lower than average price of previous purchases of IOVA. |
| ARHS - Arhaus Inc | BUY | 136 @ USD 10.17 | USD 1,383 | The ETF bought 136 new shares of ARHS (Arhaus Inc). The shares were bought for an average price of 10.17 compared to the previous average buy price of 10.499. This is -3.1% lower than average price of previous purchases of ARHS. |
| UDMY - Udemy Inc | BUY | 216 @ USD 6.38001 | USD 1,378 | The ETF bought 216 new shares of UDMY (Udemy Inc). The shares were bought for an average price of 6.38001 compared to the previous average buy price of 7.68334. This is -17.0% lower than average price of previous purchases of UDMY. |
| ATG.L - Auction Technology Group PLC | BUY | 322 @ GBP 4.25052 | GBP 1,369 | The ETF bought 322 new shares of ATG.L (Auction Technology Group PLC). The shares were bought for an average price of 4.25052 compared to the previous average buy price of 6.60657. This is -35.7% lower than average price of previous purchases of ATG.L. |
| 1720.T - Tokyu Construction Co., Ltd. | BUY | 200 @ JPY 6.83891 | JPY 1,368 | The ETF bought 200 new shares of 1720.T (Tokyu Construction Co., Ltd.). The shares were bought for an average price of 6.83891 compared to the previous average buy price of 5.55064. This is 23.2% higher than average price of previous purchases of 1720.T. |
| YSN.DE - Secunet Security Networks AG | BUY | 6 @ EUR 226.048 | EUR 1,356 | The ETF bought 6 new shares of YSN.DE (Secunet Security Networks AG). The shares were bought for an average price of 226.048 compared to the previous average buy price of 184.827. This is 22.3% higher than average price of previous purchases of YSN.DE. |
| 9090.T - AZ-COM MARUWA Holdings Inc. | BUY | 200 @ JPY 6.77309 | JPY 1,355 | The ETF bought 200 new shares of 9090.T (AZ-COM MARUWA Holdings Inc.). The shares were bought for an average price of 6.77309 compared to the previous average buy price of 7.58446. This is -10.7% lower than average price of previous purchases of 9090.T. |
| CTY1S.HE - Citycon Oyj | BUY | 364 @ EUR 3.71381 | EUR 1,352 | The ETF bought 364 new shares of CTY1S.HE (Citycon Oyj). The shares were bought for an average price of 3.71381 compared to the previous average buy price of 3.87414. This is -4.1% lower than average price of previous purchases of CTY1S.HE. |
| VTLE - Vital Energy Inc. | BUY | 88 @ USD 15.29 | USD 1,346 | The ETF bought 88 new shares of VTLE (Vital Energy Inc.). The shares were bought for an average price of 15.29 compared to the previous average buy price of 24.5298. This is -37.7% lower than average price of previous purchases of VTLE. |
| KOP - Koppers Holdings Inc | BUY | 46 @ USD 29.25 | USD 1,346 | The ETF bought 46 new shares of KOP (Koppers Holdings Inc). The shares were bought for an average price of 29.25 compared to the previous average buy price of 31.5022. This is -7.1% lower than average price of previous purchases of KOP. |
| KOP - Korea Electric Power Corporation | BUY | 46 @ USD 29.25 | USD 1,346 | The ETF bought 46 new shares of KOP (Korea Electric Power Corporation). The shares were bought for an average price of 29.25 compared to the previous average buy price of 31.5022. This is -7.1% lower than average price of previous purchases of KOP. |
| 9716.T - NOMURA Co., Ltd. | BUY | 200 @ JPY 6.70067 | JPY 1,340 | The ETF bought 200 new shares of 9716.T (NOMURA Co., Ltd.). The shares were bought for an average price of 6.70067 compared to the previous average buy price of 5.80536. This is 15.4% higher than average price of previous purchases of 9716.T. |
| MGPI - MGP Ingredients Inc | BUY | 54 @ USD 24.69 | USD 1,333 | The ETF bought 54 new shares of MGPI (MGP Ingredients Inc). The shares were bought for an average price of 24.69 compared to the previous average buy price of 38.462. This is -35.8% lower than average price of previous purchases of MGPI. |
| 9997.T - Belluna Co., Ltd. | BUY | 200 @ JPY 6.62828 | JPY 1,326 | The ETF bought 200 new shares of 9997.T (Belluna Co., Ltd.). The shares were bought for an average price of 6.62828 compared to the previous average buy price of 5.68882. This is 16.5% higher than average price of previous purchases of 9997.T. |
| THRY - Thryv Holdings Inc | BUY | 112 @ USD 11.7 | USD 1,310 | The ETF bought 112 new shares of THRY (Thryv Holdings Inc). The shares were bought for an average price of 11.7 compared to the previous average buy price of 14.4329. This is -18.9% lower than average price of previous purchases of THRY. |
| PUBM - Pubmatic Inc | BUY | 154 @ USD 8.45999 | USD 1,303 | The ETF bought 154 new shares of PUBM (Pubmatic Inc). The shares were bought for an average price of 8.45999 compared to the previous average buy price of 13.4037. This is -36.9% lower than average price of previous purchases of PUBM. |
| GCT.TA - | BUY | 368 @ ILS 3.52814 | ILS 1,298 | The ETF bought 368 new shares of GCT.TA (). The shares were bought for an average price of 3.52814 compared to the previous average buy price of 3.577. This is -1.4% lower than average price of previous purchases of GCT.TA. |
| HTLD - Heartland Express Inc | BUY | 168 @ USD 7.72 | USD 1,297 | The ETF bought 168 new shares of HTLD (Heartland Express Inc). The shares were bought for an average price of 7.72 compared to the previous average buy price of 10.5876. This is -27.1% lower than average price of previous purchases of HTLD. |
| 8585.T - Orient Corporation | BUY | 200 @ JPY 6.37815 | JPY 1,276 | The ETF bought 200 new shares of 8585.T (Orient Corporation). The shares were bought for an average price of 6.37815 compared to the previous average buy price of 5.67718. This is 12.3% higher than average price of previous purchases of 8585.T. |
| BYS.SW - | BUY | 4 @ CHF 317.899 | CHF 1,272 | The ETF bought 4 new shares of BYS.SW (). The shares were bought for an average price of 317.899 compared to the previous average buy price of 369.236. This is -13.9% lower than average price of previous purchases of BYS.SW. |
| GSF.OL - | BUY | 182 @ NOK 6.93796 | NOK 1,263 | The ETF bought 182 new shares of GSF.OL (). The shares were bought for an average price of 6.93796 compared to the previous average buy price of 6.08527. This is 14.0% higher than average price of previous purchases of GSF.OL. |
| CRSR - Corsair Gaming Inc | BUY | 152 @ USD 8.29999 | USD 1,262 | The ETF bought 152 new shares of CRSR (Corsair Gaming Inc). The shares were bought for an average price of 8.29999 compared to the previous average buy price of 7.90694. This is 5.0% higher than average price of previous purchases of CRSR. |
| NOA.TO - North American Construction Group Ltd | BUY | 80 @ CAD 15.7677 | CAD 1,261 | The ETF bought 80 new shares of NOA.TO (North American Construction Group Ltd). The shares were bought for an average price of 15.7677 compared to the previous average buy price of 17.2843. This is -8.8% lower than average price of previous purchases of NOA.TO. |
| GDRX - Goodrx Holdings Inc | BUY | 356 @ USD 3.52 | USD 1,253 | The ETF bought 356 new shares of GDRX (Goodrx Holdings Inc). The shares were bought for an average price of 3.52 compared to the previous average buy price of 4.68552. This is -24.9% lower than average price of previous purchases of GDRX. |
| DNUT - Krispy Kreme Inc | BUY | 330 @ USD 3.79 | USD 1,251 | The ETF bought 330 new shares of DNUT (Krispy Kreme Inc). The shares were bought for an average price of 3.79 compared to the previous average buy price of 7.34137. This is -48.4% lower than average price of previous purchases of DNUT. |
| GMRE - Global Medical REIT Inc | BUY | 40 @ USD 31.07 | USD 1,243 | The ETF bought 40 new shares of GMRE (Global Medical REIT Inc). The shares were bought for an average price of 31.07 compared to the previous average buy price of 8.32055. This is 273.4% higher than average price of previous purchases of GMRE. |
| 3492.T - Takara Leben Real Estate Investment Corporation | BUY | 2 @ JPY 620.701 | JPY 1,241 | The ETF bought 2 new shares of 3492.T (Takara Leben Real Estate Investment Corporation). The shares were bought for an average price of 620.701 compared to the previous average buy price of 587.66. This is 5.6% higher than average price of previous purchases of 3492.T. |
| NXL.AX - | BUY | 740 @ AUD 1.66622 | AUD 1,233 | The ETF bought 740 new shares of NXL.AX (). The shares were bought for an average price of 1.66622 compared to the previous average buy price of 2.63925. This is -36.9% lower than average price of previous purchases of NXL.AX. |
| SITC - Site Centers Corp | BUY | 144 @ USD 8.50002 | USD 1,224 | The ETF bought 144 new shares of SITC (Site Centers Corp). The shares were bought for an average price of 8.50002 compared to the previous average buy price of 13.9194. This is -38.9% lower than average price of previous purchases of SITC. |
| SPRY - Silverback Therapeutics Inc | BUY | 136 @ USD 8.98001 | USD 1,221 | The ETF bought 136 new shares of SPRY (Silverback Therapeutics Inc). The shares were bought for an average price of 8.98001 compared to the previous average buy price of 15.0411. This is -40.3% lower than average price of previous purchases of SPRY. |
| PTLO - Portillo's Inc | BUY | 226 @ USD 5.36 | USD 1,211 | The ETF bought 226 new shares of PTLO (Portillo's Inc). The shares were bought for an average price of 5.36 compared to the previous average buy price of 11.1338. This is -51.9% lower than average price of previous purchases of PTLO. |
| 4974.T - Takara Bio Inc. | BUY | 200 @ JPY 5.97663 | JPY 1,195 | The ETF bought 200 new shares of 4974.T (Takara Bio Inc.). The shares were bought for an average price of 5.97663 compared to the previous average buy price of 6.04597. This is -1.1% lower than average price of previous purchases of 4974.T. |
| OMI - Orosur Mining Inc | BUY | 228 @ USD 5.22 | USD 1,190 | The ETF bought 228 new shares of OMI (Orosur Mining Inc). The shares were bought for an average price of 5.22 compared to the previous average buy price of 10.524. This is -50.4% lower than average price of previous purchases of OMI. |
| KIDS - Orthopediatrics Corp | BUY | 72 @ USD 16.46 | USD 1,185 | The ETF bought 72 new shares of KIDS (Orthopediatrics Corp). The shares were bought for an average price of 16.46 compared to the previous average buy price of 22.8952. This is -28.1% lower than average price of previous purchases of KIDS. |
| JBLU - JetBlue Airways Corp | BUY | 288 @ USD 4.08501 | USD 1,176 | The ETF bought 288 new shares of JBLU (JetBlue Airways Corp). The shares were bought for an average price of 4.08501 compared to the previous average buy price of 5.86771. This is -30.4% lower than average price of previous purchases of JBLU. |
| LEHN.SW - | BUY | 2 @ CHF 588.051 | CHF 1,176 | The ETF bought 2 new shares of LEHN.SW (). The shares were bought for an average price of 588.051 compared to the previous average buy price of 941.083. This is -37.5% lower than average price of previous purchases of LEHN.SW. |
| OEC - Orion Engineered Carbons SA | BUY | 220 @ USD 5.32999 | USD 1,173 | The ETF bought 220 new shares of OEC (Orion Engineered Carbons SA). The shares were bought for an average price of 5.32999 compared to the previous average buy price of 14.7373. This is -63.8% lower than average price of previous purchases of OEC. |
| SECARE.ST - | BUY | 284 @ SEK 4.11496 | SEK 1,169 | The ETF bought 284 new shares of SECARE.ST (). The shares were bought for an average price of 4.11496 compared to the previous average buy price of 4.10335. This is 0.3% higher than average price of previous purchases of SECARE.ST. |
| IFP.TO - Interfor Corp | BUY | 206 @ CAD 5.58454 | CAD 1,150 | The ETF bought 206 new shares of IFP.TO (Interfor Corp). The shares were bought for an average price of 5.58454 compared to the previous average buy price of 10.9245. This is -48.9% lower than average price of previous purchases of IFP.TO. |
| KRUS - Kura Sushi USA Inc | BUY | 20 @ USD 57.5101 | USD 1,150 | The ETF bought 20 new shares of KRUS (Kura Sushi USA Inc). The shares were bought for an average price of 57.5101 compared to the previous average buy price of 64.1434. This is -10.3% lower than average price of previous purchases of KRUS. |
| GIC - Global Industrial Co | BUY | 40 @ USD 28.75 | USD 1,150 | The ETF bought 40 new shares of GIC (Global Industrial Co). The shares were bought for an average price of 28.75 compared to the previous average buy price of 34.9667. This is -17.8% lower than average price of previous purchases of GIC. |
| FILA.MI - Fila SpA | BUY | 104 @ EUR 11.0575 | EUR 1,150 | The ETF bought 104 new shares of FILA.MI (Fila SpA). The shares were bought for an average price of 11.0575 compared to the previous average buy price of 11.3518. This is -2.6% lower than average price of previous purchases of FILA.MI. |
| GFT.DE - GFT Technologies SE | BUY | 54 @ EUR 20.9486 | EUR 1,131 | The ETF bought 54 new shares of GFT.DE (GFT Technologies SE). The shares were bought for an average price of 20.9486 compared to the previous average buy price of 24.1781. This is -13.4% lower than average price of previous purchases of GFT.DE. |
| COR.LS - | BUY | 132 @ EUR 8.52639 | EUR 1,125 | The ETF bought 132 new shares of COR.LS (). The shares were bought for an average price of 8.52639 compared to the previous average buy price of 8.73551. This is -2.4% lower than average price of previous purchases of COR.LS. |
| TWI - Titan International Inc | BUY | 140 @ USD 7.96001 | USD 1,114 | The ETF bought 140 new shares of TWI (Titan International Inc). The shares were bought for an average price of 7.96001 compared to the previous average buy price of 8.07486. This is -1.4% lower than average price of previous purchases of TWI. |
| AX1.AX - | BUY | 1,264 @ AUD 0.86948 | AUD 1,099 | The ETF bought 1264 new shares of AX1.AX (). The shares were bought for an average price of 0.86948 compared to the previous average buy price of 1.25341. This is -30.6% lower than average price of previous purchases of AX1.AX. |
| 3880.T - Daio Paper Corporation | BUY | 200 @ JPY 5.45664 | JPY 1,091 | The ETF bought 200 new shares of 3880.T (Daio Paper Corporation). The shares were bought for an average price of 5.45664 compared to the previous average buy price of 5.6431. This is -3.3% lower than average price of previous purchases of 3880.T. |
| CORE-B.ST - | BUY | 2,560 @ SEK 0.423466 | SEK 1,084 | The ETF bought 2560 new shares of CORE-B.ST (). The shares were bought for an average price of 0.423466 compared to the previous average buy price of 0.490231. This is -13.6% lower than average price of previous purchases of CORE-B.ST. |
| 3222.T - United Super Markets Holdings Inc. | BUY | 200 @ JPY 5.39081 | JPY 1,078 | The ETF bought 200 new shares of 3222.T (United Super Markets Holdings Inc.). The shares were bought for an average price of 5.39081 compared to the previous average buy price of 5.85452. This is -7.9% lower than average price of previous purchases of 3222.T. |
| 6366.T - Chiyoda Corporation | BUY | 400 @ JPY 2.68553 | JPY 1,074 | The ETF bought 400 new shares of 6366.T (Chiyoda Corporation). The shares were bought for an average price of 2.68553 compared to the previous average buy price of 2.25621. This is 19.0% higher than average price of previous purchases of 6366.T. |
| DNA - Ginkgo Bioworks Holdings | BUY | 88 @ USD 12.19 | USD 1,073 | The ETF bought 88 new shares of DNA (Ginkgo Bioworks Holdings). The shares were bought for an average price of 12.19 compared to the previous average buy price of 9.40674. This is 29.6% higher than average price of previous purchases of DNA. |
| WOOF - Pet Acquisition LLC | BUY | 304 @ USD 3.5 | USD 1,064 | The ETF bought 304 new shares of WOOF (Pet Acquisition LLC). The shares were bought for an average price of 3.5 compared to the previous average buy price of 3.89473. This is -10.1% lower than average price of previous purchases of WOOF. |
| LILA - Liberty Latin America Ltd | BUY | 140 @ USD 7.59999 | USD 1,064 | The ETF bought 140 new shares of LILA (Liberty Latin America Ltd). The shares were bought for an average price of 7.59999 compared to the previous average buy price of 6.66147. This is 14.1% higher than average price of previous purchases of LILA. |
| MARR.MI - MARR SpA | BUY | 100 @ EUR 10.5326 | EUR 1,053 | The ETF bought 100 new shares of MARR.MI (MARR SpA). The shares were bought for an average price of 10.5326 compared to the previous average buy price of 10.8133. This is -2.6% lower than average price of previous purchases of MARR.MI. |
| CGEM - Cullinan Oncology LLC | BUY | 136 @ USD 7.69001 | USD 1,046 | The ETF bought 136 new shares of CGEM (Cullinan Oncology LLC). The shares were bought for an average price of 7.69001 compared to the previous average buy price of 10.857. This is -29.2% lower than average price of previous purchases of CGEM. |
| DCBO.TO - Docebo Inc | BUY | 40 @ CAD 25.7421 | CAD 1,030 | The ETF bought 40 new shares of DCBO.TO (Docebo Inc). The shares were bought for an average price of 25.7421 compared to the previous average buy price of 36.2397. This is -29.0% lower than average price of previous purchases of DCBO.TO. |
| 6966.T - Mitsui High-tec, Inc. | BUY | 200 @ JPY 5.05513 | JPY 1,011 | The ETF bought 200 new shares of 6966.T (Mitsui High-tec, Inc.). The shares were bought for an average price of 5.05513 compared to the previous average buy price of 4.97694. This is 1.6% higher than average price of previous purchases of 6966.T. |
| USNA - USANA Health Sciences Inc | BUY | 50 @ USD 19.61 | USD 981 | The ETF bought 50 new shares of USNA (USANA Health Sciences Inc). The shares were bought for an average price of 19.61 compared to the previous average buy price of 33.3217. This is -41.1% lower than average price of previous purchases of USNA. |
| AX-UN.TO - Artis Real Estate Investment Trust | BUY | 224 @ CAD 4.37552 | CAD 980 | The ETF bought 224 new shares of AX-UN.TO (Artis Real Estate Investment Trust). The shares were bought for an average price of 4.37552 compared to the previous average buy price of 5.20281. This is -15.9% lower than average price of previous purchases of AX-UN.TO. |
| 9166.T - GENDA Inc. | BUY | 200 @ JPY 4.77209 | JPY 954 | The ETF bought 200 new shares of 9166.T (GENDA Inc.). The shares were bought for an average price of 4.77209 compared to the previous average buy price of 5.53576. This is -13.8% lower than average price of previous purchases of 9166.T. |
| ASC.L - ASOS Plc | BUY | 268 @ GBP 3.47589 | GBP 932 | The ETF bought 268 new shares of ASC.L (ASOS Plc). The shares were bought for an average price of 3.47589 compared to the previous average buy price of 4.22282. This is -17.7% lower than average price of previous purchases of ASC.L. |
| MFEB.MI - MFE-MediaForEurope NV | BUY | 196 @ EUR 4.75191 | EUR 931 | The ETF bought 196 new shares of MFEB.MI (MFE-MediaForEurope NV). The shares were bought for an average price of 4.75191 compared to the previous average buy price of 4.69607. This is 1.2% higher than average price of previous purchases of MFEB.MI. |
| AGL - ANGLE plc | BUY | 1,072 @ USD 0.863599 | USD 926 | The ETF bought 1072 new shares of AGL (ANGLE plc). The shares were bought for an average price of 0.863599 compared to the previous average buy price of 6.2282. This is -86.1% lower than average price of previous purchases of AGL. |
| AGL - AGREE RLTY CORP. DL-0001 | BUY | 1,072 @ USD 0.863599 | USD 926 | The ETF bought 1072 new shares of AGL (AGREE RLTY CORP. DL-0001). The shares were bought for an average price of 0.863599 compared to the previous average buy price of 6.2282. This is -86.1% lower than average price of previous purchases of AGL. |
| 4996.T - Kumiai Chemical Industry Co., Ltd. | BUY | 200 @ JPY 4.56146 | JPY 912 | The ETF bought 200 new shares of 4996.T (Kumiai Chemical Industry Co., Ltd.). The shares were bought for an average price of 4.56146 compared to the previous average buy price of 5.33943. This is -14.6% lower than average price of previous purchases of 4996.T. |
| BWO.OL - | BUY | 248 @ NOK 3.56437 | NOK 884 | The ETF bought 248 new shares of BWO.OL (). The shares were bought for an average price of 3.56437 compared to the previous average buy price of 2.87953. This is 23.8% higher than average price of previous purchases of BWO.OL. |
| ALGT - Allegiant Travel Company | BUY | 14 @ USD 62.4299 | USD 874 | The ETF bought 14 new shares of ALGT (Allegiant Travel Company). The shares were bought for an average price of 62.4299 compared to the previous average buy price of 71.4183. This is -12.6% lower than average price of previous purchases of ALGT. |
| 2492.T - Infomart Corporation | BUY | 400 @ JPY 2.13263 | JPY 853 | The ETF bought 400 new shares of 2492.T (Infomart Corporation). The shares were bought for an average price of 2.13263 compared to the previous average buy price of 2.35647. This is -9.5% lower than average price of previous purchases of 2492.T. |
| 4290.T - Prestige International Inc. | BUY | 200 @ JPY 4.02831 | JPY 806 | The ETF bought 200 new shares of 4290.T (Prestige International Inc.). The shares were bought for an average price of 4.02831 compared to the previous average buy price of 4.42356. This is -8.9% lower than average price of previous purchases of 4290.T. |
| MLTX - MoonLake Immunotherapeutics | BUY | 80 @ USD 9.60998 | USD 769 | The ETF bought 80 new shares of MLTX (MoonLake Immunotherapeutics). The shares were bought for an average price of 9.60998 compared to the previous average buy price of 45.5942. This is -78.9% lower than average price of previous purchases of MLTX. |
| LAB - Standard Biotools Inc | BUY | 632 @ USD 1.19 | USD 752 | The ETF bought 632 new shares of LAB (Standard Biotools Inc). The shares were bought for an average price of 1.19 compared to the previous average buy price of 1.56006. This is -23.7% lower than average price of previous purchases of LAB. |
| ULCC - Frontier Group Holdings Inc | BUY | 188 @ USD 3.81999 | USD 718 | The ETF bought 188 new shares of ULCC (Frontier Group Holdings Inc). The shares were bought for an average price of 3.81999 compared to the previous average buy price of 5.21967. This is -26.8% lower than average price of previous purchases of ULCC. |
| NFE - New Fortress Energy LLC | BUY | 408 @ USD 1.32 | USD 539 | The ETF bought 408 new shares of NFE (New Fortress Energy LLC). The shares were bought for an average price of 1.32 compared to the previous average buy price of 8.35515. This is -84.2% lower than average price of previous purchases of NFE. |
| TTGT - TechTarget Inc | BUY | 96 @ USD 5.51998 | USD 530 | The ETF bought 96 new shares of TTGT (TechTarget Inc). The shares were bought for an average price of 5.51998 compared to the previous average buy price of 22.5172. This is -75.5% lower than average price of previous purchases of TTGT. |
| TOM2.AS - TomTom NV | BUY | 80 @ EUR 6.16443 | EUR 493 | The ETF bought 80 new shares of TOM2.AS (TomTom NV). The shares were bought for an average price of 6.16443 compared to the previous average buy price of 5.43234. This is 13.5% higher than average price of previous purchases of TOM2.AS. |
| TASK - Taskus Inc | BUY | 24 @ USD 13.11 | USD 315 | The ETF bought 24 new shares of TASK (Taskus Inc). The shares were bought for an average price of 13.11 compared to the previous average buy price of 15.1445. This is -13.4% lower than average price of previous purchases of TASK. |
| - - | HOLD | 0 @ USD 0 | USD 0 | The current share valuation price of - based on adjusted close was USD 0. The average price that - shares were previous bought at was USD 1.13253. The current market price is -100.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| 101.HK - HANG LUNG PROPERTIES LTD | HOLD | 0 @ HKD 1.14792 | HKD 0 | The current share valuation price of 101.HK based on adjusted close was HKD 1.14792. The average price that 101.HK shares were previous bought at was HKD 0.8728. The current market price is 31.5% higher than average price they were purchased at. The value of the holding in 101.HK has fallen by HKD 200 compared to the previous valuation of HANG LUNG PROPERTIES LTD |
| 1112.HK - HEALTH AND HAPPINESS (H&H) INTERNA | HOLD | 0 @ HKD 1.58933 | HKD 0 | The current share valuation price of 1112.HK based on adjusted close was HKD 1.58933. The average price that 1112.HK shares were previous bought at was HKD 1.32103. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in 1112.HK has fallen by HKD 47 compared to the previous valuation of HEALTH AND HAPPINESS (H&H) INTERNA |
| 1128.HK - WYNN MACAU LTD | HOLD | 0 @ HKD 0.875099 | HKD 0 | The current share valuation price of 1128.HK based on adjusted close was HKD 0.875099. The average price that 1128.HK shares were previous bought at was HKD 0.73502. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in 1128.HK has fallen by HKD 144 compared to the previous valuation of WYNN MACAU LTD |
| 1196.HK - REALORD GROUP HOLDINGS LTD | HOLD | 0 @ HKD 1.58033 | HKD 0 | The current share valuation price of 1196.HK based on adjusted close was HKD 1.58033. The average price that 1196.HK shares were previous bought at was HKD 0.933108. The current market price is 69.4% higher than average price they were purchased at. The value of the holding in 1196.HK has fallen by HKD 64 compared to the previous valuation of REALORD GROUP HOLDINGS LTD |
| 14.HK - HYSAN DEVELOPMENT LTD | HOLD | 0 @ HKD 2.09123 | HKD 0 | The current share valuation price of 14.HK based on adjusted close was HKD 2.09123. The average price that 14.HK shares were previous bought at was HKD 1.67341. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in 14.HK has fallen by HKD 134 compared to the previous valuation of HYSAN DEVELOPMENT LTD |
| 1407.T - West Holdings Corporation | HOLD | 0 @ JPY 10.1037 | JPY 0 | |
| 1415.HK - COWELL E HOLDINGS INC | HOLD | 0 @ HKD 4.13356 | HKD 0 | The current share valuation price of 1415.HK based on adjusted close was HKD 4.13356. The average price that 1415.HK shares were previous bought at was HKD 3.85942. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in 1415.HK has fallen by HKD 115 compared to the previous valuation of COWELL E HOLDINGS INC |
| 1419.T - Tama Home Co., Ltd. | HOLD | 0 @ JPY 23.7947 | JPY 0 | |
| 142.HK - FIRST PACIFIC LTD | HOLD | 0 @ HKD 0.827483 | HKD 0 | The current share valuation price of 142.HK based on adjusted close was HKD 0.827483. The average price that 142.HK shares were previous bought at was HKD 0.655162. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in 142.HK has fallen by HKD 210 compared to the previous valuation of FIRST PACIFIC LTD |
| 1686.HK - SUNEVISION HOLDINGS LTD | HOLD | 0 @ HKD 0.782442 | HKD 0 | The current share valuation price of 1686.HK based on adjusted close was HKD 0.782442. The average price that 1686.HK shares were previous bought at was HKD 0.71267. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in 1686.HK has fallen by HKD 52 compared to the previous valuation of SUNEVISION HOLDINGS LTD |
| 1691.HK - JS GLOBAL LIFESTYLE LTD | HOLD | 0 @ HKD 0.238078 | HKD 0 | The current share valuation price of 1691.HK based on adjusted close was HKD 0.238078. The average price that 1691.HK shares were previous bought at was HKD 0.225408. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 1691.HK has fallen by HKD 30 compared to the previous valuation of JS GLOBAL LIFESTYLE LTD |
| 17.HK - NEW WORLD DEVELOPMENT COMPANY LTD | HOLD | 0 @ HKD 0.974191 | HKD 0 | The current share valuation price of 17.HK based on adjusted close was HKD 0.974191. The average price that 17.HK shares were previous bought at was HKD 0.581688. The current market price is 67.5% higher than average price they were purchased at. The value of the holding in 17.HK has fallen by HKD 146 compared to the previous valuation of NEW WORLD DEVELOPMENT COMPANY LTD |
| 1729.HK - TIME INTERCONNECT TECHNOLOGY LTD | HOLD | 0 @ HKD 2.22507 | HKD 0 | The current share valuation price of 1729.HK based on adjusted close was HKD 2.22507. The average price that 1729.HK shares were previous bought at was HKD 1.92373. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in 1729.HK has fallen by HKD 103 compared to the previous valuation of TIME INTERCONNECT TECHNOLOGY LTD |
| 1788.HK - GUOTAI JUNAN INTERNATIONAL HOLDING | HOLD | 0 @ HKD 0.505756 | HKD 0 | The current share valuation price of 1788.HK based on adjusted close was HKD 0.505756. The average price that 1788.HK shares were previous bought at was HKD 0.226039. The current market price is 123.7% higher than average price they were purchased at. The value of the holding in 1788.HK has fallen by HKD 134 compared to the previous valuation of GUOTAI JUNAN INTERNATIONAL HOLDING |
| 179.HK - JOHNSON ELECTRIC HOLDINGS LTD | HOLD | 0 @ HKD 4.75385 | HKD 0 | The current share valuation price of 179.HK based on adjusted close was HKD 4.75385. The average price that 179.HK shares were previous bought at was HKD 5.14804. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in 179.HK has fallen by HKD 175 compared to the previous valuation of JOHNSON ELECTRIC HOLDINGS LTD |
| 1820.T - Nishimatsu Construction Co., Ltd. | HOLD | 0 @ JPY 34.7211 | JPY 0 | |
| 1835.T - Totetsu Kogyo Co., Ltd. | HOLD | 0 @ JPY 27.8428 | JPY 0 | |
| 1836.HK - STELLA INTERNATIONAL LTD | HOLD | 0 @ HKD 2.11311 | HKD 0 | The current share valuation price of 1836.HK based on adjusted close was HKD 2.11311. The average price that 1836.HK shares were previous bought at was HKD 1.95488. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 1836.HK has fallen by HKD 130 compared to the previous valuation of STELLA INTERNATIONAL LTD |
| 1860.HK - MOBVISTA INC | HOLD | 0 @ HKD 2.21992 | HKD 0 | The current share valuation price of 1860.HK based on adjusted close was HKD 2.21992. The average price that 1860.HK shares were previous bought at was HKD 2.12704. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 1860.HK has fallen by HKD 99 compared to the previous valuation of MOBVISTA INC |
| 1883.HK - CITIC TELECOM INTL HOLDINGS LTD | HOLD | 0 @ HKD 0.320441 | HKD 0 | The current share valuation price of 1883.HK based on adjusted close was HKD 0.320441. The average price that 1883.HK shares were previous bought at was HKD 0.298127. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in 1883.HK has fallen by HKD 83 compared to the previous valuation of CITIC TELECOM INTL HOLDINGS LTD |
| 1890.T - Toyo Construction Co., Ltd. | HOLD | 0 @ JPY 11.46 | JPY 0 | The current share valuation price of 1890.T based on adjusted close was JPY 11.46. The average price that 1890.T shares were previous bought at was JPY 9.16154. The current market price is 25.1% higher than average price they were purchased at. The value of the holding in 1890.T has increased by JPY 2 compared to the previous valuation of Toyo Construction Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| 1949.T - Sumitomo Densetsu Co.,Ltd. | HOLD | 0 @ JPY 50.1563 | JPY 0 | |
| 1961.T - Sanki Engineering Co., Ltd. | HOLD | 0 @ JPY 34.4907 | JPY 0 | |
| 1980.T - Dai-Dan Co., Ltd. | HOLD | 0 @ JPY 44.1665 | JPY 0 | |
| 1999.HK - MAN WAH HOLDINGS LTD | HOLD | 0 @ HKD 0.61643 | HKD 0 | The current share valuation price of 1999.HK based on adjusted close was HKD 0.61643. The average price that 1999.HK shares were previous bought at was HKD 0.590171. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 1999.HK has fallen by HKD 110 compared to the previous valuation of MAN WAH HOLDINGS LTD |
| 200.HK - MELCO INTERNATIONAL DEVELOPMENT LT | HOLD | 0 @ HKD 0.628012 | HKD 0 | The current share valuation price of 200.HK based on adjusted close was HKD 0.628012. The average price that 200.HK shares were previous bought at was HKD 0.459661. The current market price is 36.6% higher than average price they were purchased at. The value of the holding in 200.HK has fallen by HKD 58 compared to the previous valuation of MELCO INTERNATIONAL DEVELOPMENT LT |
| 2220.T - Kameda Seika Co.,Ltd. | HOLD | 0 @ JPY 25.144 | JPY 0 | |
| 2281.T - Prima Meat Packers, Ltd. | HOLD | 0 @ JPY 17.0611 | JPY 0 | |
| 2292.T - S Foods Inc. | HOLD | 0 @ JPY 16.4555 | JPY 0 | |
| 2296.T - Itoham Yonekyu Holdings Inc. | HOLD | 0 @ JPY 35.8071 | JPY 0 | |
| 23.HK - BANK OF EAST ASIA LTD | HOLD | 0 @ HKD 1.70644 | HKD 0 | The current share valuation price of 23.HK based on adjusted close was HKD 1.70644. The average price that 23.HK shares were previous bought at was HKD 1.40028. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in 23.HK has fallen by HKD 209 compared to the previous valuation of BANK OF EAST ASIA LTD |
| 2326.T - Digital Arts Inc. | HOLD | 0 @ JPY 48.1817 | JPY 0 | The current share valuation price of 2326.T based on adjusted close was JPY 48.1817. The average price that 2326.T shares were previous bought at was JPY 52.5974. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in 2326.T has fallen by JPY 16,315 compared to the previous valuation of Digital Arts Inc. |
| 2343.HK - PACIFIC BASIN SHIPPING LTD | HOLD | 0 @ HKD 0.334597 | HKD 0 | The current share valuation price of 2343.HK based on adjusted close was HKD 0.334597. The average price that 2343.HK shares were previous bought at was HKD 0.252993. The current market price is 32.3% higher than average price they were purchased at. The value of the holding in 2343.HK has fallen by HKD 176 compared to the previous valuation of PACIFIC BASIN SHIPPING LTD |
| 2356.HK - DAH SING BANKING LTD | HOLD | 0 @ HKD 1.44649 | HKD 0 | The current share valuation price of 2356.HK based on adjusted close was HKD 1.44649. The average price that 2356.HK shares were previous bought at was HKD 1.07207. The current market price is 34.9% higher than average price they were purchased at. The value of the holding in 2356.HK has fallen by HKD 75 compared to the previous valuation of DAH SING BANKING LTD |
| 2695.T - Kura Sushi,Inc. | HOLD | 0 @ JPY 21.9187 | JPY 0 | |
| 2733.T - Arata Corporation | HOLD | 0 @ JPY 19.6281 | JPY 0 | The current share valuation price of 2733.T based on adjusted close was JPY 19.6281. The average price that 2733.T shares were previous bought at was JPY 21.0245. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in 2733.T has fallen by JPY 7,769 compared to the previous valuation of Arata Corporation |
| 2767.T - Tsuburaya Fields Holdings Inc. | HOLD | 0 @ JPY 13.8423 | JPY 0 | |
| 2815.T - ARIAKE JAPAN Co., Ltd. | HOLD | 0 @ JPY 35.4122 | JPY 0 | The current share valuation price of 2815.T based on adjusted close was JPY 35.4122. The average price that 2815.T shares were previous bought at was JPY 35.2343. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 2815.T has fallen by JPY 14,917 compared to the previous valuation of ARIAKE JAPAN Co., Ltd. |
| 3002.T - Gunze Limited | HOLD | 0 @ JPY 24.9794 | JPY 0 | The current share valuation price of 3002.T based on adjusted close was JPY 24.9794. The average price that 3002.T shares were previous bought at was JPY 22.7183. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in 3002.T has fallen by JPY 5,812 compared to the previous valuation of Gunze Limited |
| 303.HK - VTECH HOLDINGS LTD | HOLD | 0 @ HKD 8.26196 | HKD 0 | The current share valuation price of 303.HK based on adjusted close was HKD 8.26196. The average price that 303.HK shares were previous bought at was HKD 7.0298. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in 303.HK has fallen by HKD 110 compared to the previous valuation of VTECH HOLDINGS LTD |
| 3046.T - JINS HOLDINGS Inc. | HOLD | 0 @ JPY 51.2095 | JPY 0 | The current share valuation price of 3046.T based on adjusted close was JPY 51.2095. The average price that 3046.T shares were previous bought at was JPY 47.6704. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in 3046.T has fallen by JPY 15,813 compared to the previous valuation of JINS HOLDINGS Inc. |
| 3110.T - Nitto Boseki Co., Ltd. | HOLD | 0 @ JPY 54.3031 | JPY 0 | |
| 3148.T - Create SD Holdings Co., Ltd. | HOLD | 0 @ JPY 20.8326 | JPY 0 | The current share valuation price of 3148.T based on adjusted close was JPY 20.8326. The average price that 3148.T shares were previous bought at was JPY 20.0105. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in 3148.T has fallen by JPY 1,530 compared to the previous valuation of Create SD Holdings Co., Ltd. |
| 341.HK - CAFE DE CORAL HOLDINGS LTD | HOLD | 0 @ HKD 0.806895 | HKD 0 | |
| 345.HK - VITASOY INTERNATIONAL HOLDINGS LTD | HOLD | 0 @ HKD 0.997356 | HKD 0 | The current share valuation price of 345.HK based on adjusted close was HKD 0.997356. The average price that 345.HK shares were previous bought at was HKD 1.24974. The current market price is -20.2% lower than average price they were purchased at. The value of the holding in 345.HK has fallen by HKD 92 compared to the previous valuation of VITASOY INTERNATIONAL HOLDINGS LTD |
| 3498.T - Kasumigaseki Capital Co.,Ltd. | HOLD | 0 @ JPY 55.2904 | JPY 0 | |
| 3593.T - Hogy Medical Co.,Ltd. | HOLD | 0 @ JPY 33.8325 | JPY 0 | The current share valuation price of 3593.T based on adjusted close was JPY 33.8325. The average price that 3593.T shares were previous bought at was JPY 29.8764. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in 3593.T has increased by JPY 5,469 compared to the previous valuation of Hogy Medical Co.,Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| 3738.HK - VOBILE GROUP LTD | HOLD | 0 @ HKD 0.652464 | HKD 0 | The current share valuation price of 3738.HK based on adjusted close was HKD 0.652464. The average price that 3738.HK shares were previous bought at was HKD 0.471671. The current market price is 38.3% higher than average price they were purchased at. The value of the holding in 3738.HK has fallen by HKD 102 compared to the previous valuation of VOBILE GROUP LTD |
| 3778.T - SAKURA Internet Inc. | HOLD | 0 @ JPY 22.1491 | JPY 0 | The current share valuation price of 3778.T based on adjusted close was JPY 22.1491. The average price that 3778.T shares were previous bought at was JPY 26.1504. The current market price is -15.3% lower than average price they were purchased at. The value of the holding in 3778.T has increased by JPY 5,235 compared to the previous valuation of SAKURA Internet Inc. however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| 3933.HK - THE UNITED LABORATORIES INTERNATIO | HOLD | 0 @ HKD 1.63438 | HKD 0 | The current share valuation price of 3933.HK based on adjusted close was HKD 1.63438. The average price that 3933.HK shares were previous bought at was HKD 1.64306. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 3933.HK has fallen by HKD 176 compared to the previous valuation of THE UNITED LABORATORIES INTERNATIO |
| 3993.T - PKSHA Technology Inc. | HOLD | 0 @ JPY 26.2959 | JPY 0 | |
| 4023.T - Kureha Corporation | HOLD | 0 @ JPY 24.2225 | JPY 0 | The current share valuation price of 4023.T based on adjusted close was JPY 24.2225. The average price that 4023.T shares were previous bought at was JPY 18.3736. The current market price is 31.8% higher than average price they were purchased at. The value of the holding in 4023.T has fallen by JPY 3,436 compared to the previous valuation of Kureha Corporation |
| 4044.T - Central Glass Co., Ltd. | HOLD | 0 @ JPY 21.2605 | JPY 0 | |
| 4194.T - Visional, Inc. | HOLD | 0 @ JPY 66.9738 | JPY 0 | The current share valuation price of 4194.T based on adjusted close was JPY 66.9738. The average price that 4194.T shares were previous bought at was JPY 59.8367. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in 4194.T has fallen by JPY 30,621 compared to the previous valuation of Visional, Inc. |
| 4368.T - Fuso Chemical Co.,Ltd. | HOLD | 0 @ JPY 33.0427 | JPY 0 | |
| 4369.T - Tri Chemical Laboratories Inc. | HOLD | 0 @ JPY 19.582 | JPY 0 | |
| 440.HK - DAH SING FINANCIAL HOLDINGS LTD | HOLD | 0 @ HKD 4.66891 | HKD 0 | The current share valuation price of 440.HK based on adjusted close was HKD 4.66891. The average price that 440.HK shares were previous bought at was HKD 3.64814. The current market price is 28.0% higher than average price they were purchased at. The value of the holding in 440.HK has fallen by HKD 119 compared to the previous valuation of DAH SING FINANCIAL HOLDINGS LTD |
| 4471.T - Sanyo Chemical Industries, Ltd. | HOLD | 0 @ JPY 27.3161 | JPY 0 | |
| 4483.T - JMDC Inc. | HOLD | 0 @ JPY 30.8046 | JPY 0 | The current share valuation price of 4483.T based on adjusted close was JPY 30.8046. The average price that 4483.T shares were previous bought at was JPY 26.7364. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in 4483.T has fallen by JPY 16,303 compared to the previous valuation of JMDC Inc. |
| 4547.T - Kissei Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 26.1313 | JPY 0 | |
| 4549.T - Eiken Chemical Co., Ltd. | HOLD | 0 @ JPY 15.3299 | JPY 0 | The current share valuation price of 4549.T based on adjusted close was JPY 15.3299. The average price that 4549.T shares were previous bought at was JPY 14.7192. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in 4549.T has fallen by JPY 5,734 compared to the previous valuation of Eiken Chemical Co., Ltd. |
| 4553.T - Towa Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 18.3182 | JPY 0 | The current share valuation price of 4553.T based on adjusted close was JPY 18.3182. The average price that 4553.T shares were previous bought at was JPY 18.8821. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in 4553.T has fallen by JPY 5,880 compared to the previous valuation of Towa Pharmaceutical Co., Ltd. |
| 467.HK - UNITED ENERGY GROUP LTD | HOLD | 0 @ HKD 0.0643455 | HKD 0 | The current share valuation price of 467.HK based on adjusted close was HKD 0.0643455. The average price that 467.HK shares were previous bought at was HKD 0.0650836. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in 467.HK has fallen by HKD 86 compared to the previous valuation of UNITED ENERGY GROUP LTD |
| 4686.T - JustSystems Corporation | HOLD | 0 @ JPY 29.225 | JPY 0 | The current share valuation price of 4686.T based on adjusted close was JPY 29.225. The average price that 4686.T shares were previous bought at was JPY 23.2039. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in 4686.T has fallen by JPY 2,677 compared to the previous valuation of JustSystems Corporation |
| 4694.T - BML, Inc. | HOLD | 0 @ JPY 23.663 | JPY 0 | The current share valuation price of 4694.T based on adjusted close was JPY 23.663. The average price that 4694.T shares were previous bought at was JPY 19.1742. The current market price is 23.4% higher than average price they were purchased at. The value of the holding in 4694.T has fallen by JPY 5,719 compared to the previous valuation of BML, Inc. |
| 4733.T - OBIC Business Consultants Co., Ltd. | HOLD | 0 @ JPY 58.1142 | JPY 0 | The current share valuation price of 4733.T based on adjusted close was JPY 58.1142. The average price that 4733.T shares were previous bought at was JPY 47.5505. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in 4733.T has increased by JPY 32,697 compared to the previous valuation of OBIC Business Consultants Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| 4776.T - Cybozu, Inc. | HOLD | 0 @ JPY 19.74 | JPY 0 | The current share valuation price of 4776.T based on adjusted close was JPY 19.74. The average price that 4776.T shares were previous bought at was JPY 14.4334. The current market price is 36.8% higher than average price they were purchased at. The value of the holding in 4776.T has fallen by JPY 5,741 compared to the previous valuation of Cybozu, Inc. |
| 4812.T - Dentsu Soken Inc. | HOLD | 0 @ JPY 46.9969 | JPY 0 | |
| 4819.T - Digital Garage, Inc. | HOLD | 0 @ JPY 20.8985 | JPY 0 | The current share valuation price of 4819.T based on adjusted close was JPY 20.8985. The average price that 4819.T shares were previous bought at was JPY 21.4176. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 4819.T has fallen by JPY 10,254 compared to the previous valuation of Digital Garage, Inc. |
| 4919.T - Milbon Co., Ltd. | HOLD | 0 @ JPY 15.172 | JPY 0 | |
| 4928.T - Noevir Holdings Co., Ltd. | HOLD | 0 @ JPY 28.5338 | JPY 0 | |
| 4975.T - JCU Corporation | HOLD | 0 @ JPY 29.587 | JPY 0 | The current share valuation price of 4975.T based on adjusted close was JPY 29.587. The average price that 4975.T shares were previous bought at was JPY 30.9104. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in 4975.T has fallen by JPY 1,370 compared to the previous valuation of JCU Corporation |
| 4985.T - Earth Corporation | HOLD | 0 @ JPY 33.4376 | JPY 0 | |
| 5032.T - ANYCOLOR Inc. | HOLD | 0 @ JPY 39.6906 | JPY 0 | The current share valuation price of 5032.T based on adjusted close was JPY 39.6906. The average price that 5032.T shares were previous bought at was JPY 21.8108. The current market price is 82.0% higher than average price they were purchased at. The value of the holding in 5032.T has fallen by JPY 8,681 compared to the previous valuation of ANYCOLOR Inc. |
| 5122.T - Okamoto Industries, Inc. | HOLD | 0 @ JPY 32.9769 | JPY 0 | |
| 5186.T - Nitta Corporation | HOLD | 0 @ JPY 26.592 | JPY 0 | |
| 5192.T - Mitsuboshi Belting Ltd. | HOLD | 0 @ JPY 23.8934 | JPY 0 | |
| 522.HK - ASMPT LTD | HOLD | 0 @ HKD 11.2283 | HKD 0 | The current share valuation price of 522.HK based on adjusted close was HKD 11.2283. The average price that 522.HK shares were previous bought at was HKD 8.28769. The current market price is 35.5% higher than average price they were purchased at. The value of the holding in 522.HK has fallen by HKD 316 compared to the previous valuation of ASMPT LTD |
| 5310.T - Toyo Tanso Co., Ltd. | HOLD | 0 @ JPY 30.6402 | JPY 0 | |
| 5344.T - Maruwa Co.,Ltd. | HOLD | 0 @ JPY 264.933 | JPY 0 | The current share valuation price of 5344.T based on adjusted close was JPY 264.933. The average price that 5344.T shares were previous bought at was JPY 287.232. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in 5344.T has increased by JPY 5,187 compared to the previous valuation of Maruwa Co.,Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| 551.HK - YUE YUEN INDUSTRIAL (HOLDINGS) LTD | HOLD | 0 @ HKD 1.82999 | HKD 0 | The current share valuation price of 551.HK based on adjusted close was HKD 1.82999. The average price that 551.HK shares were previous bought at was HKD 1.75163. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 551.HK has fallen by HKD 158 compared to the previous valuation of YUE YUEN INDUSTRIAL (HOLDINGS) LTD |
| 590.HK - LUK FOOK HOLDINGS (INTERNATIONAL) | HOLD | 0 @ HKD 3.26103 | HKD 0 | The current share valuation price of 590.HK based on adjusted close was HKD 3.26103. The average price that 590.HK shares were previous bought at was HKD 2.15106. The current market price is 51.6% higher than average price they were purchased at. The value of the holding in 590.HK has fallen by HKD 138 compared to the previous valuation of LUK FOOK HOLDINGS (INTERNATIONAL) |
| 5988.T - PIOLAX, Inc. | HOLD | 0 @ JPY 11.2161 | JPY 0 | The current share valuation price of 5988.T based on adjusted close was JPY 11.2161. The average price that 5988.T shares were previous bought at was JPY 15.598. The current market price is -28.1% lower than average price they were purchased at. The value of the holding in 5988.T has fallen by JPY 929 compared to the previous valuation of PIOLAX, Inc. |
| 6028.T - TechnoPro Holdings, Inc. | HOLD | 0 @ JPY 31.9105 | JPY 0 | The current share valuation price of 6028.T based on adjusted close was JPY 31.9105. The average price that 6028.T shares were previous bought at was JPY 25.8931. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in 6028.T has increased by JPY 433 compared to the previous valuation of TechnoPro Holdings, Inc. however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| 6080.T - M&A Capital Partners Co.,Ltd. | HOLD | 0 @ JPY 20.8985 | JPY 0 | |
| 6104.T - Shibaura Machine Co.,Ltd. | HOLD | 0 @ JPY 27.5136 | JPY 0 | The current share valuation price of 6104.T based on adjusted close was JPY 27.5136. The average price that 6104.T shares were previous bought at was JPY 24.2777. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in 6104.T has fallen by JPY 12,476 compared to the previous valuation of Shibaura Machine Co.,Ltd. |
| 6135.T - Makino Milling Machine Co., Ltd. | HOLD | 0 @ JPY 74.7079 | JPY 0 | The current share valuation price of 6135.T based on adjusted close was JPY 74.7079. The average price that 6135.T shares were previous bought at was JPY 42.7351. The current market price is 74.8% higher than average price they were purchased at. The value of the holding in 6135.T has increased by JPY 2,010 compared to the previous valuation of Makino Milling Machine Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| 6368.T - Organo Corporation | HOLD | 0 @ JPY 85.1736 | JPY 0 | |
| 6454.T - Max Co., Ltd. | HOLD | 0 @ JPY 36.1362 | JPY 0 | |
| 6474.T - Nachi-Fujikoshi Corp. | HOLD | 0 @ JPY 25.5719 | JPY 0 | |
| 6507.T - Sinfonia Technology Co.,Ltd. | HOLD | 0 @ JPY 69.8371 | JPY 0 | |
| 6508.T - Meidensha Corporation | HOLD | 0 @ JPY 45.7463 | JPY 0 | |
| 6516.T - Sanyo Denki Co., Ltd. | HOLD | 0 @ JPY 24.4528 | JPY 0 | The current share valuation price of 6516.T based on adjusted close was JPY 24.4528. The average price that 6516.T shares were previous bought at was JPY 22.7739. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in 6516.T has fallen by JPY 527 compared to the previous valuation of Sanyo Denki Co., Ltd. |
| 6588.T - Toshiba Tec Corporation | HOLD | 0 @ JPY 19.977 | JPY 0 | The current share valuation price of 6588.T based on adjusted close was JPY 19.977. The average price that 6588.T shares were previous bought at was JPY 20.9627. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in 6588.T has fallen by JPY 4,276 compared to the previous valuation of Toshiba Tec Corporation |
| 6590.T - Shibaura Mechatronics Corporation | HOLD | 0 @ JPY 113.675 | JPY 0 | |
| 6622.T - DAIHEN Corporation | HOLD | 0 @ JPY 63.7156 | JPY 0 | The current share valuation price of 6622.T based on adjusted close was JPY 63.7156. The average price that 6622.T shares were previous bought at was JPY 45.9053. The current market price is 38.8% higher than average price they were purchased at. The value of the holding in 6622.T has increased by JPY 419 compared to the previous valuation of DAIHEN Corporation however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| 6651.T - Nitto Kogyo Corporation | HOLD | 0 @ JPY 23.5313 | JPY 0 | |
| 6652.T - IDEC Corporation | HOLD | 0 @ JPY 15.4681 | JPY 0 | The current share valuation price of 6652.T based on adjusted close was JPY 15.4681. The average price that 6652.T shares were previous bought at was JPY 16.2745. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in 6652.T has fallen by JPY 2,205 compared to the previous valuation of IDEC Corporation |
| 6707.T - Sanken Electric Co., Ltd. | HOLD | 0 @ JPY 49.0373 | JPY 0 | The current share valuation price of 6707.T based on adjusted close was JPY 49.0373. The average price that 6707.T shares were previous bought at was JPY 48.7578. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 6707.T has increased by JPY 679 compared to the previous valuation of Sanken Electric Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| 6736.T - Sun Corporation | HOLD | 0 @ JPY 56.8702 | JPY 0 | The current share valuation price of 6736.T based on adjusted close was JPY 56.8702. The average price that 6736.T shares were previous bought at was JPY 53.8288. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in 6736.T has fallen by JPY 32,881 compared to the previous valuation of Sun Corporation |
| 6787.T - Meiko Electronics Co., Ltd. | HOLD | 0 @ JPY 64.5713 | JPY 0 | The current share valuation price of 6787.T based on adjusted close was JPY 64.5713. The average price that 6787.T shares were previous bought at was JPY 49.3549. The current market price is 30.8% higher than average price they were purchased at. The value of the holding in 6787.T has fallen by JPY 589 compared to the previous valuation of Meiko Electronics Co., Ltd. |
| 6806.T - Hirose Electric Co.,Ltd. | HOLD | 0 @ JPY 131.545 | JPY 0 | The current share valuation price of 6806.T based on adjusted close was JPY 131.545. The average price that 6806.T shares were previous bought at was JPY 111.339. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in 6806.T has fallen by JPY 8,891 compared to the previous valuation of Hirose Electric Co.,Ltd. |
| 6807.T - Japan Aviation Electronics Industry, Limited | HOLD | 0 @ JPY 18.2919 | JPY 0 | |
| 683.HK - KERRY PROPERTIES LTD | HOLD | 0 @ HKD 2.59956 | HKD 0 | The current share valuation price of 683.HK based on adjusted close was HKD 2.59956. The average price that 683.HK shares were previous bought at was HKD 2.28679. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in 683.HK has fallen by HKD 101 compared to the previous valuation of KERRY PROPERTIES LTD |
| 6856.T - HORIBA, Ltd. | HOLD | 0 @ JPY 91.1305 | JPY 0 | The current share valuation price of 6856.T based on adjusted close was JPY 91.1305. The average price that 6856.T shares were previous bought at was JPY 59.376. The current market price is 53.5% higher than average price they were purchased at. The value of the holding in 6856.T has increased by JPY 40,923 compared to the previous valuation of HORIBA, Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| 7173.T - Tokyo Kiraboshi Financial Group, Inc. | HOLD | 0 @ JPY 46.9969 | JPY 0 | |
| 7516.T - Kohnan Shoji Co., Ltd. | HOLD | 0 @ JPY 24.7161 | JPY 0 | The current share valuation price of 7516.T based on adjusted close was JPY 24.7161. The average price that 7516.T shares were previous bought at was JPY 23.3882. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in 7516.T has fallen by JPY 7,641 compared to the previous valuation of Kohnan Shoji Co., Ltd. |
| 7564.T - Workman Co.,Ltd. | HOLD | 0 @ JPY 37.4527 | JPY 0 | |
| 7595.T - ARGO GRAPHICS Inc. | HOLD | 0 @ JPY 8.95179 | JPY 0 | The current share valuation price of 7595.T based on adjusted close was JPY 8.95179. The average price that 7595.T shares were previous bought at was JPY 8.24168. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in 7595.T has increased by JPY 5,691 compared to the previous valuation of ARGO GRAPHICS Inc. however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| 7611.T - Hiday Hidaka Corp. | HOLD | 0 @ JPY 21.4251 | JPY 0 | |
| 7630.T - Ichibanya Co., Ltd. | HOLD | 0 @ JPY 5.95687 | JPY 0 | |
| 7718.T - Star Micronics Co., Ltd. | HOLD | 0 @ JPY 10.9199 | JPY 0 | The current share valuation price of 7718.T based on adjusted close was JPY 10.9199. The average price that 7718.T shares were previous bought at was JPY 12.2402. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in 7718.T has fallen by JPY 3,573 compared to the previous valuation of Star Micronics Co., Ltd. |
| 7744.T - Noritsu Koki Co., Ltd. | HOLD | 0 @ JPY 11.0186 | JPY 0 | |
| 778.HK - FORTUNE REAL ESTATE INVESTMENT TRU | HOLD | 0 @ HKD 0.661472 | HKD 0 | The current share valuation price of 778.HK based on adjusted close was HKD 0.661472. The average price that 778.HK shares were previous bought at was HKD 0.559379. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in 778.HK has fallen by HKD 144 compared to the previous valuation of FORTUNE REAL ESTATE INVESTMENT TRU |
| 7917.T - ZACROS Corporation | HOLD | 0 @ JPY 6.85862 | JPY 0 | The current share valuation price of 7917.T based on adjusted close was JPY 6.85862. The average price that 7917.T shares were previous bought at was JPY 6.99026. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 7917.T has fallen by JPY 2,840 compared to the previous valuation of ZACROS Corporation |
| 8.HK - PCCW LTD | HOLD | 0 @ HKD 0.712948 | HKD 0 | The current share valuation price of 8.HK based on adjusted close was HKD 0.712948. The average price that 8.HK shares were previous bought at was HKD 0.627247. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in 8.HK has fallen by HKD 263 compared to the previous valuation of PCCW LTD |
| 8050.T - Seiko Group Corporation | HOLD | 0 @ JPY 45.4171 | JPY 0 | The current share valuation price of 8050.T based on adjusted close was JPY 45.4171. The average price that 8050.T shares were previous bought at was JPY 27.8084. The current market price is 63.3% higher than average price they were purchased at. The value of the holding in 8050.T has fallen by JPY 8,063 compared to the previous valuation of Seiko Group Corporation |
| 8074.T - Yuasa Trading Co., Ltd. | HOLD | 0 @ JPY 32.9768 | JPY 0 | |
| 8098.T - Inabata & Co.,Ltd. | HOLD | 0 @ JPY 22.3465 | JPY 0 | The current share valuation price of 8098.T based on adjusted close was JPY 22.3465. The average price that 8098.T shares were previous bought at was JPY 23.6314. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in 8098.T has fallen by JPY 11,295 compared to the previous valuation of Inabata & Co.,Ltd. |
| 8154.T - Kaga Electronics Co.,Ltd. | HOLD | 0 @ JPY 23.2352 | JPY 0 | |
| 8194.T - Life Corporation | HOLD | 0 @ JPY 15.7907 | JPY 0 | The current share valuation price of 8194.T based on adjusted close was JPY 15.7907. The average price that 8194.T shares were previous bought at was JPY 12.0295. The current market price is 31.3% higher than average price they were purchased at. The value of the holding in 8194.T has fallen by JPY 4,002 compared to the previous valuation of Life Corporation |
| 8218.T - Komeri Co.,Ltd. | HOLD | 0 @ JPY 20.6352 | JPY 0 | The current share valuation price of 8218.T based on adjusted close was JPY 20.6352. The average price that 8218.T shares were previous bought at was JPY 20.6471. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in 8218.T has increased by JPY 6,352 compared to the previous valuation of Komeri Co.,Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| 8522.T - The Bank of Nagoya, Ltd. | HOLD | 0 @ JPY 24.9794 | JPY 0 | The current share valuation price of 8522.T based on adjusted close was JPY 24.9794. The average price that 8522.T shares were previous bought at was JPY 23.0767. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in 8522.T has increased by JPY 1,677 compared to the previous valuation of The Bank of Nagoya, Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| 856.HK - VSTECS HOLDINGS LTD | HOLD | 0 @ HKD 1.32037 | HKD 0 | |
| 8566.T - Ricoh Leasing Company, Ltd. | HOLD | 0 @ JPY 37.2553 | JPY 0 | The current share valuation price of 8566.T based on adjusted close was JPY 37.2553. The average price that 8566.T shares were previous bought at was JPY 39.5436. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in 8566.T has fallen by JPY 4,764 compared to the previous valuation of Ricoh Leasing Company, Ltd. |
| 8584.T - JACCS Co., Ltd. | HOLD | 0 @ JPY 26.3617 | JPY 0 | |
| 863.HK - OSL GROUP LTD | HOLD | 0 @ HKD 2.23279 | HKD 0 | The current share valuation price of 863.HK based on adjusted close was HKD 2.23279. The average price that 863.HK shares were previous bought at was HKD 2.12318. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 863.HK has fallen by HKD 84 compared to the previous valuation of OSL GROUP LTD |
| 868.HK - XINYI GLASS HOLDINGS LTD | HOLD | 0 @ HKD 1.20455 | HKD 0 | The current share valuation price of 868.HK based on adjusted close was HKD 1.20455. The average price that 868.HK shares were previous bought at was HKD 1.02031. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in 868.HK has fallen by HKD 217 compared to the previous valuation of XINYI GLASS HOLDINGS LTD |
| 880.HK - SJM HLDGS LTD | HOLD | 0 @ HKD 0.379638 | HKD 0 | The current share valuation price of 880.HK based on adjusted close was HKD 0.379638. The average price that 880.HK shares were previous bought at was HKD 0.3296. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in 880.HK has fallen by HKD 116 compared to the previous valuation of SJM HLDGS LTD |
| 9010.T - Fuji Kyuko Co., Ltd. | HOLD | 0 @ JPY 15.6064 | JPY 0 | |
| 9039.T - Sakai Moving Service Co.,Ltd. | HOLD | 0 @ JPY 18.3512 | JPY 0 | The current share valuation price of 9039.T based on adjusted close was JPY 18.3512. The average price that 9039.T shares were previous bought at was JPY 16.4149. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in 9039.T has fallen by JPY 5,424 compared to the previous valuation of Sakai Moving Service Co.,Ltd. |
| 9075.T - Fukuyama Transporting Co., Ltd. | HOLD | 0 @ JPY 24.8807 | JPY 0 | |
| 933.HK - VIVA GOODS LTD | HOLD | 0 @ HKD 0.0746408 | HKD 0 | The current share valuation price of 933.HK based on adjusted close was HKD 0.0746408. The average price that 933.HK shares were previous bought at was HKD 0.0563545. The current market price is 32.4% higher than average price they were purchased at. The value of the holding in 933.HK has fallen by HKD 46 compared to the previous valuation of VIVA GOODS LTD |
| 9401.T - TBS Holdings,Inc. | HOLD | 0 @ JPY 34.5894 | JPY 0 | The current share valuation price of 9401.T based on adjusted close was JPY 34.5894. The average price that 9401.T shares were previous bought at was JPY 25.0863. The current market price is 37.9% higher than average price they were purchased at. The value of the holding in 9401.T has fallen by JPY 18,173 compared to the previous valuation of TBS Holdings,Inc. |
| 9601.T - Shochiku Co., Ltd. | HOLD | 0 @ JPY 81.0926 | JPY 0 | |
| 9605.T - Toei Company, Ltd. | HOLD | 0 @ JPY 36.597 | JPY 0 | The current share valuation price of 9605.T based on adjusted close was JPY 36.597. The average price that 9605.T shares were previous bought at was JPY 35.0924. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in 9605.T has increased by JPY 5,277 compared to the previous valuation of Toei Company, Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| 9627.T - Ain Holdings Inc. | HOLD | 0 @ JPY 42.0273 | JPY 0 | |
| 9672.T - Tokyotokeiba Co.,Ltd. | HOLD | 0 @ JPY 35.9388 | JPY 0 | |
| 9678.T - Kanamoto Co.,Ltd. | HOLD | 0 @ JPY 23.9921 | JPY 0 | The current share valuation price of 9678.T based on adjusted close was JPY 23.9921. The average price that 9678.T shares were previous bought at was JPY 22.2955. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in 9678.T has fallen by JPY 3,178 compared to the previous valuation of Kanamoto Co.,Ltd. |
| 9699.T - Nishio Holdings Co., Ltd. | HOLD | 0 @ JPY 28.5996 | JPY 0 | The current share valuation price of 9699.T based on adjusted close was JPY 28.5996. The average price that 9699.T shares were previous bought at was JPY 24.7081. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in 9699.T has fallen by JPY 15,036 compared to the previous valuation of Nishio Holdings Co., Ltd. |
| 9715.T - transcosmos inc. | HOLD | 0 @ JPY 23.1035 | JPY 0 | The current share valuation price of 9715.T based on adjusted close was JPY 23.1035. The average price that 9715.T shares were previous bought at was JPY 22.0291. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in 9715.T has fallen by JPY 10,995 compared to the previous valuation of transcosmos inc. |
| 9722.T - Fujita Kanko Inc. | HOLD | 0 @ JPY 69.1131 | JPY 0 | |
| 9936.T - Ohsho Food Service Corp. | HOLD | 0 @ JPY 22.0833 | JPY 0 | The current share valuation price of 9936.T based on adjusted close was JPY 22.0833. The average price that 9936.T shares were previous bought at was JPY 22.3997. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in 9936.T has fallen by JPY 3,343 compared to the previous valuation of Ohsho Food Service Corp. |
| 9974.T - Belc CO., LTD. | HOLD | 0 @ JPY 47.2602 | JPY 0 | |
| ABR - Arbor Realty Trust | HOLD | 0 @ USD 11.54 | USD 0 | |
| ABR - Barrick Gold Corporation | HOLD | 0 @ USD 11.54 | USD 0 | |
| ACT - Enact Holdings Inc | HOLD | 0 @ USD 34.93 | USD 0 | |
| ACT - AlzChem Group AG | HOLD | 0 @ USD 34.93 | USD 0 | |
| ADRO - | HOLD | 0 @ USD 0.170009 | USD 0 | |
| ASIX - AdvanSix Inc | HOLD | 0 @ USD 19.4 | USD 0 | |
| AUB - Atlantic Union Bankshares Corp | HOLD | 0 @ USD 32.82 | USD 0 | The current share valuation price of AUB based on adjusted close was USD 32.82. The average price that AUB shares were previous bought at was USD 34.8066. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in AUB has fallen by USD 54,108 compared to the previous valuation of Atlantic Union Bankshares Corp |
| AVTR - Avantor Inc | HOLD | 0 @ USD 11.58 | USD 0 | The current share valuation price of AVTR based on adjusted close was USD 11.58. The average price that AVTR shares were previous bought at was USD 14.89. The current market price is -22.2% lower than average price they were purchased at. The value of the holding in AVTR has fallen by USD 1,636,275 compared to the previous valuation of Avantor Inc |
| AXGN - Axogen Inc | HOLD | 0 @ USD 22.25 | USD 0 | The current share valuation price of AXGN based on adjusted close was USD 22.25. The average price that AXGN shares were previous bought at was USD 14.4824. The current market price is 53.6% higher than average price they were purchased at. The value of the holding in AXGN has increased by USD 121,539 compared to the previous valuation of Axogen Inc however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| AXS - Accsys Technologies | HOLD | 0 @ USD 88.25 | USD 0 | The current share valuation price of AXS based on adjusted close was USD 88.25. The average price that AXS shares were previous bought at was USD 92.8492. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in AXS has fallen by USD 43,537 compared to the previous valuation of Accsys Technologies |
| BFH - Bread Financial Holdings Inc | HOLD | 0 @ USD 62.21 | USD 0 | |
| BKU - BankUnited Inc | HOLD | 0 @ USD 40.31 | USD 0 | The current share valuation price of BKU based on adjusted close was USD 40.31. The average price that BKU shares were previous bought at was USD 32.9402. The current market price is 22.4% higher than average price they were purchased at. The value of the holding in BKU has increased by USD 25,772 compared to the previous valuation of BankUnited Inc however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| CADE - Cadence Bancorp | HOLD | 0 @ USD 37.04 | USD 0 | The current share valuation price of CADE based on adjusted close was USD 37.04. The average price that CADE shares were previous bought at was USD 36.53. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in CADE has fallen by USD 43,116 compared to the previous valuation of Cadence Bancorp |
| CASH - Legal & General UCITS ETF Plc - L&G E Fund MSCI China A UCITS ETF | HOLD | 0 @ USD 68.06 | USD 0 | The current share valuation price of CASH based on adjusted close was USD 68.06. The average price that CASH shares were previous bought at was USD 67.53. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in CASH has fallen by USD 17,010 compared to the previous valuation of Legal & General UCITS ETF Plc - L&G E Fund MSCI China A UCITS ETF |
| CASH - L&GETFCASHIMETFP | HOLD | 0 @ USD 68.06 | USD 0 | The current share valuation price of CASH based on adjusted close was USD 68.06. The average price that CASH shares were previous bought at was USD 67.53. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in CASH has fallen by USD 17,010 compared to the previous valuation of L&GETFCASHIMETFP |
| CATY - Cathay General Bancorp | HOLD | 0 @ USD 45.8 | USD 0 | The current share valuation price of CATY based on adjusted close was USD 45.8. The average price that CATY shares were previous bought at was USD 47.3305. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in CATY has fallen by USD 31,528 compared to the previous valuation of Cathay General Bancorp |
| CPF - Central Pacific Financial Corp | HOLD | 0 @ USD 28.34 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 28.34. The average price that CPF shares were previous bought at was USD 27.7933. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in CPF has fallen by USD 33,459 compared to the previous valuation of Central Pacific Financial Corp |
| CPF - CITIC Limited | HOLD | 0 @ USD 28.34 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 28.34. The average price that CPF shares were previous bought at was USD 27.7933. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in CPF has fallen by USD 33,459 compared to the previous valuation of CITIC Limited |
| CRI - Carter’s Inc | HOLD | 0 @ USD 31.41 | USD 0 | The current share valuation price of CRI based on adjusted close was USD 31.41. The average price that CRI shares were previous bought at was USD 44.4854. The current market price is -29.4% lower than average price they were purchased at. The value of the holding in CRI has fallen by USD 2,777 compared to the previous valuation of Carter’s Inc |
| CRON.TO - Cronos Group Inc | HOLD | 0 @ CAD 2.46842 | CAD 0 | |
| CTD.AX - | HOLD | 0 @ AUD 10.6255 | AUD 0 | The current share valuation price of CTD.AX based on adjusted close was AUD 10.6255. The average price that CTD.AX shares were previous bought at was AUD 8.83797. The current market price is 20.2% higher than average price they were purchased at. The value of the holding in CTD.AX has increased by AUD 4,790 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| CWH - Camping World Holdings Inc | HOLD | 0 @ USD 12.65 | USD 0 | The current share valuation price of CWH based on adjusted close was USD 12.65. The average price that CWH shares were previous bought at was USD 19.41. The current market price is -34.8% lower than average price they were purchased at. The value of the holding in CWH has fallen by USD 162,813 compared to the previous valuation of Camping World Holdings Inc |
| CWK - Cranswick PLC | HOLD | 0 @ USD 16.53 | USD 0 | |
| CWK - CRAWFORD + CO. B DL 1 | HOLD | 0 @ USD 16.53 | USD 0 | |
| CZR - Caesars Entertainment Corporation | HOLD | 0 @ USD 18.725 | USD 0 | The current share valuation price of CZR based on adjusted close was USD 18.725. The average price that CZR shares were previous bought at was USD 32.4401. The current market price is -42.3% lower than average price they were purchased at. The value of the holding in CZR has fallen by USD 454,476 compared to the previous valuation of Caesars Entertainment Corporation |
| CZR - CITIC RES.HLDGS HD -05 | HOLD | 0 @ USD 18.725 | USD 0 | The current share valuation price of CZR based on adjusted close was USD 18.725. The average price that CZR shares were previous bought at was USD 32.4401. The current market price is -42.3% lower than average price they were purchased at. The value of the holding in CZR has fallen by USD 454,476 compared to the previous valuation of CITIC RES.HLDGS HD -05 |
| DEI - Douglas Emmett Inc | HOLD | 0 @ USD 12.69 | USD 0 | |
| FBP - First Bancorp | HOLD | 0 @ USD 19.25 | USD 0 | The current share valuation price of FBP based on adjusted close was USD 19.25. The average price that FBP shares were previous bought at was USD 20.9408. The current market price is -8.1% lower than average price they were purchased at. The value of the holding in FBP has fallen by USD 48,286 compared to the previous valuation of First Bancorp |
| FFX.AX - | HOLD | 0 @ AUD 0.0114708 | AUD 0 | |
| FLS - Flowserve Corporation | HOLD | 0 @ USD 68.95 | USD 0 | The current share valuation price of FLS based on adjusted close was USD 68.95. The average price that FLS shares were previous bought at was USD 58.3524. The current market price is 18.2% higher than average price they were purchased at. The value of the holding in FLS has increased by USD 1,539,894 compared to the previous valuation of Flowserve Corporation however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| FULT - Fulton Financial Corporation | HOLD | 0 @ USD 17.51 | USD 0 | The current share valuation price of FULT based on adjusted close was USD 17.51. The average price that FULT shares were previous bought at was USD 17.6926. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in FULT has fallen by USD 58,996 compared to the previous valuation of Fulton Financial Corporation |
| GNW - Genworth Financial Inc | HOLD | 0 @ USD 8.32 | USD 0 | The current share valuation price of GNW based on adjusted close was USD 8.32. The average price that GNW shares were previous bought at was USD 7.05723. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in GNW has fallen by USD 21,409 compared to the previous valuation of Genworth Financial Inc |
| GVYM.TA - | HOLD | 0 @ ILS 11.46 | ILS 0 | |
| HAFC - Hanmi Financial Corporation | HOLD | 0 @ USD 26.91 | USD 0 | The current share valuation price of HAFC based on adjusted close was USD 26.91. The average price that HAFC shares were previous bought at was USD 23.83. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in HAFC has fallen by USD 3,628 compared to the previous valuation of Hanmi Financial Corporation |
| IBCP - Independent Bank Corporation | HOLD | 0 @ USD 30.78 | USD 0 | The current share valuation price of IBCP based on adjusted close was USD 30.78. The average price that IBCP shares were previous bought at was USD 31.3. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in IBCP has fallen by USD 11,614 compared to the previous valuation of Independent Bank Corporation |
| JXN - Jackson Financial Inc | HOLD | 0 @ USD 97.87 | USD 0 | |
| LNC - Lincoln National Corporation | HOLD | 0 @ USD 40.03 | USD 0 | |
| LRN - Stride Inc | HOLD | 0 @ USD 70.05 | USD 0 | The current share valuation price of LRN based on adjusted close was USD 70.05. The average price that LRN shares were previous bought at was USD 124.324. The current market price is -43.7% lower than average price they were purchased at. The value of the holding in LRN has fallen by USD 2,520,845 compared to the previous valuation of Stride Inc |
| MC - Moelis & Co | HOLD | 0 @ USD 66.84 | USD 0 | |
| MKTX - MarketAxess Holdings Inc | HOLD | 0 @ USD 158.85 | USD 0 | The current share valuation price of MKTX based on adjusted close was USD 158.85. The average price that MKTX shares were previous bought at was USD 219.102. The current market price is -27.5% lower than average price they were purchased at. The value of the holding in MKTX has fallen by USD 119,293 compared to the previous valuation of MarketAxess Holdings Inc |
| NBHC - National Bank Holdings Corporation | HOLD | 0 @ USD 35.78 | USD 0 | The current share valuation price of NBHC based on adjusted close was USD 35.78. The average price that NBHC shares were previous bought at was USD 36.4033. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in NBHC has fallen by USD 33,715 compared to the previous valuation of National Bank Holdings Corporation |
| OERL.SW - | HOLD | 0 @ CHF 3.61877 | CHF 0 | |
| OSPN - OneSpan Inc | HOLD | 0 @ USD 15.16 | USD 0 | |
| PAYO - Payoneer Global Inc | HOLD | 0 @ USD 5.87 | USD 0 | The current share valuation price of PAYO based on adjusted close was USD 5.87. The average price that PAYO shares were previous bought at was USD 7.8735. The current market price is -25.4% lower than average price they were purchased at. The value of the holding in PAYO has fallen by USD 44,163 compared to the previous valuation of Payoneer Global Inc |
| PBI - Pitney Bowes Inc | HOLD | 0 @ USD 11.21 | USD 0 | |
| PFBC - Preferred Bank | HOLD | 0 @ USD 90.5101 | USD 0 | |
| PFS - Provident Financial Services Inc | HOLD | 0 @ USD 18.56 | USD 0 | The current share valuation price of PFS based on adjusted close was USD 18.56. The average price that PFS shares were previous bought at was USD 18.76. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in PFS has fallen by USD 18,695 compared to the previous valuation of Provident Financial Services Inc |
| PUMP - ProPetro Holding Corp | HOLD | 0 @ USD 11.1 | USD 0 | The current share valuation price of PUMP based on adjusted close was USD 11.1. The average price that PUMP shares were previous bought at was USD 7.06645. The current market price is 57.1% higher than average price they were purchased at. The value of the holding in PUMP has increased by USD 276,055 compared to the previous valuation of ProPetro Holding Corp however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| SEB - Seaboard Corporation | HOLD | 0 @ USD 3218 | USD 0 | The current share valuation price of SEB based on adjusted close was USD 3218. The average price that SEB shares were previous bought at was USD 2728.78. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in SEB has fallen by USD 10,354 compared to the previous valuation of Seaboard Corporation |
| SLM - SLM Corp | HOLD | 0 @ USD 26.98 | USD 0 | The current share valuation price of SLM based on adjusted close was USD 26.98. The average price that SLM shares were previous bought at was USD 27.7149. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in SLM has fallen by USD 175,979 compared to the previous valuation of SLM Corp |
| SPNT - Siriuspoint Ltd | HOLD | 0 @ USD 18.25 | USD 0 | The current share valuation price of SPNT based on adjusted close was USD 18.25. The average price that SPNT shares were previous bought at was USD 14.1592. The current market price is 28.9% higher than average price they were purchased at. The value of the holding in SPNT has increased by USD 7,587 compared to the previous valuation of Siriuspoint Ltd however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| TIXT.TO - TELUS International | HOLD | 0 @ CAD 4.36113 | CAD 0 | The current share valuation price of TIXT.TO based on adjusted close was CAD 4.36113. The average price that TIXT.TO shares were previous bought at was CAD 3.32449. The current market price is 31.2% higher than average price they were purchased at. The value of the holding in TIXT.TO has fallen by CAD 1,837 compared to the previous valuation of TELUS International |
| TLRY - Tilray Inc | HOLD | 0 @ USD 1.36 | USD 0 | |
| UCB - United Community Banks, Inc. | HOLD | 0 @ USD 29.23 | USD 0 | The current share valuation price of UCB based on adjusted close was USD 29.23. The average price that UCB shares were previous bought at was USD 26.2848. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in UCB has fallen by USD 45,138 compared to the previous valuation of United Community Banks, Inc. |
| VRNS - Varonis Systems | HOLD | 0 @ USD 32.34 | USD 0 | The current share valuation price of VRNS based on adjusted close was USD 32.34. The average price that VRNS shares were previous bought at was USD 48.6712. The current market price is -33.6% lower than average price they were purchased at. The value of the holding in VRNS has fallen by USD 2,370,325 compared to the previous valuation of Varonis Systems |
| WAF.AX - | HOLD | 0 @ AUD 2.01005 | AUD 0 | The current share valuation price of WAF.AX based on adjusted close was AUD 2.01005. The average price that WAF.AX shares were previous bought at was AUD 1.32593. The current market price is 51.6% higher than average price they were purchased at. The value of the holding in WAF.AX has increased by AUD 6,240 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| WG.L - John Wood Group PLC | HOLD | 0 @ GBP 0.207547 | GBP 0 | The current share valuation price of WG.L based on adjusted close was GBP 0.207547. The average price that WG.L shares were previous bought at was GBP 0.589499. The current market price is -64.8% lower than average price they were purchased at. The value of the holding in WG.L has fallen by GBP 6,349 compared to the previous valuation of John Wood Group PLC |
| WU - Western Union Co | HOLD | 0 @ USD 9.54 | USD 0 | The current share valuation price of WU based on adjusted close was USD 9.54. The average price that WU shares were previous bought at was USD 8.98955. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in WU has increased by USD 9,278 compared to the previous valuation of Western Union Co however if the holding was sold on 2025-10-29 this would crystalise an overall loss. |
| UBXN.SW - | SELL | -4,667 @ CHF 169.111 | CHF -789,241 | The ETF sold 4667 shares of UBXN.SW on 2025-10-29. The shares were previously bought for an average price of CHF 97.3644. The shares were sold for 73.7% higher than average price of previous purchases. This sale made a profit of CHF 334,841 The average price that the ETF previously sold UBXN.SW share for is CHF 99.9591 so the ETF has sold 4667 shares on 2025-10-29 at a higher price than the previous selling average. |