Portfolio Holdings Detail for ISIN IE00BG0SKF03

Stock NameiShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerEMVL(USD) LSE
ETF TickerEMVL.LS(USD) CXE
ETF TickerEMVL.L(GBP) LSE

Portfolio changes on 2025-10-29 for IE00BG0SKF03

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
000001.SZ - PAB HOLD 0 @ CNY 1.60666 CNY 0 The current share valuation price of 000001.SZ based on adjusted close was CNY 1.60666. The average price that 000001.SZ shares were previous bought at was CNY 1.63696. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 000001.SZ has fallen by CNY 8,870 compared to the previous valuation of PAB
000100.SZ - TCL Technology Group Corporation HOLD 0 @ CNY 0.600909 CNY 0 The current share valuation price of 000100.SZ based on adjusted close was CNY 0.600909. The average price that 000100.SZ shares were previous bought at was CNY 0.600982. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in 000100.SZ has increased by CNY 8,375 compared to the previous valuation of TCL Technology Group Corporation however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
000270.KS - KIA CORPORATION CORP HOLD 0 @ KRW 80.8857 KRW 0 The current share valuation price of 000270.KS based on adjusted close was KRW 80.8857. The average price that 000270.KS shares were previous bought at was KRW 72.1441. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in 000270.KS has increased by KRW 347,053 compared to the previous valuation of KIA CORPORATION CORP however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
000660.KS - SK HYNIX INC HOLD 0 @ KRW 389.76 KRW 0 The current share valuation price of 000660.KS based on adjusted close was KRW 389.76. The average price that 000660.KS shares were previous bought at was KRW 229.998. The current market price is 69.5% higher than average price they were purchased at. The value of the holding in 000660.KS has increased by KRW 3,656,025 compared to the previous valuation of SK HYNIX INC however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
000661.SZ - Changchun High-Tech Industry (Group) Co., Ltd. HOLD 0 @ CNY 16.5815 CNY 0 The current share valuation price of 000661.SZ based on adjusted close was CNY 16.5815. The average price that 000661.SZ shares were previous bought at was CNY 15.6876. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in 000661.SZ has increased by CNY 3,390 compared to the previous valuation of Changchun High-Tech Industry (Group) Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
000932.SZ - Hunan Valin Steel Co., Ltd. HOLD 0 @ CNY 0.809677 CNY 0 The current share valuation price of 000932.SZ based on adjusted close was CNY 0.809677. The average price that 000932.SZ shares were previous bought at was CNY 0.733375. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in 000932.SZ has fallen by CNY 1,312 compared to the previous valuation of Hunan Valin Steel Co., Ltd.
002142.SZ - Bank of Ningbo Co., Ltd. HOLD 0 @ CNY 3.89322 CNY 0 The current share valuation price of 002142.SZ based on adjusted close was CNY 3.89322. The average price that 002142.SZ shares were previous bought at was CNY 3.86152. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 002142.SZ has fallen by CNY 5,388 compared to the previous valuation of Bank of Ningbo Co., Ltd.
002459.SZ - JA Solar Technology Co., Ltd. HOLD 0 @ CNY 1.99175 CNY 0 The current share valuation price of 002459.SZ based on adjusted close was CNY 1.99175. The average price that 002459.SZ shares were previous bought at was CNY 1.66749. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in 002459.SZ has increased by CNY 29,860 compared to the previous valuation of JA Solar Technology Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
005380.KS - HYUNDAI MOTOR HOLD 0 @ KRW 180.212 KRW 0 The current share valuation price of 005380.KS based on adjusted close was KRW 180.212. The average price that 005380.KS shares were previous bought at was KRW 153.48. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in 005380.KS has increased by KRW 634,733 compared to the previous valuation of HYUNDAI MOTOR however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
005385.KS - HYUNDAI MOTOR S1 PREF HOLD 0 @ KRW 135.298 KRW 0 The current share valuation price of 005385.KS based on adjusted close was KRW 135.298. The average price that 005385.KS shares were previous bought at was KRW 117.754. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 005385.KS has increased by KRW 85,300 compared to the previous valuation of HYUNDAI MOTOR S1 PREF however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
005387.KS - HYUNDAI MOTOR S2 PREF HOLD 0 @ KRW 137.534 KRW 0 The current share valuation price of 005387.KS based on adjusted close was KRW 137.534. The average price that 005387.KS shares were previous bought at was KRW 119.102. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in 005387.KS has increased by KRW 153,493 compared to the previous valuation of HYUNDAI MOTOR S2 PREF however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
005830.KS - DB INSURANCE LTD HOLD 0 @ KRW 90.4551 KRW 0 The current share valuation price of 005830.KS based on adjusted close was KRW 90.4551. The average price that 005830.KS shares were previous bought at was KRW 91.9364. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in 005830.KS has fallen by KRW 58,102 compared to the previous valuation of DB INSURANCE LTD
005930.KS - SAMSUNG ELECTRONICS LTD HOLD 0 @ KRW 70.1987 KRW 0 The current share valuation price of 005930.KS based on adjusted close was KRW 70.1987. The average price that 005930.KS shares were previous bought at was KRW 45.9609. The current market price is 52.7% higher than average price they were purchased at. The value of the holding in 005930.KS has increased by KRW 44,151 compared to the previous valuation of SAMSUNG ELECTRONICS LTD however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
005935.KS - SAMSUNG ELECTRONICS NON VOTING PRE HOLD 0 @ KRW 55.8097 KRW 0 The current share valuation price of 005935.KS based on adjusted close was KRW 55.8097. The average price that 005935.KS shares were previous bought at was KRW 40.5344. The current market price is 37.7% higher than average price they were purchased at. The value of the holding in 005935.KS has increased by KRW 812,859 compared to the previous valuation of SAMSUNG ELECTRONICS NON VOTING PRE however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
012330.KS - HYUNDAI MOBIS LTD HOLD 0 @ KRW 214.089 KRW 0 The current share valuation price of 012330.KS based on adjusted close was KRW 214.089. The average price that 012330.KS shares were previous bought at was KRW 214.083. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in 012330.KS has increased by KRW 48,208 compared to the previous valuation of HYUNDAI MOBIS LTD however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
015760.KS - KOREA ELECTRIC POWER CORP HOLD 0 @ KRW 31.7815 KRW 0 The current share valuation price of 015760.KS based on adjusted close was KRW 31.7815. The average price that 015760.KS shares were previous bought at was KRW 24.5251. The current market price is 29.6% higher than average price they were purchased at. The value of the holding in 015760.KS has increased by KRW 236,242 compared to the previous valuation of KOREA ELECTRIC POWER CORP however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
034730.KS - SK INC HOLD 0 @ KRW 174.624 KRW 0 The current share valuation price of 034730.KS based on adjusted close was KRW 174.624. The average price that 034730.KS shares were previous bought at was KRW 137.193. The current market price is 27.3% higher than average price they were purchased at. The value of the holding in 034730.KS has increased by KRW 138,840 compared to the previous valuation of SK INC however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
1044.HK - HENGAN INTERNATIONAL GROUP LTD HOLD 0 @ HKD 3.54672 HKD 0 The current share valuation price of 1044.HK based on adjusted close was HKD 3.54672. The average price that 1044.HK shares were previous bought at was HKD 3.11758. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in 1044.HK has fallen by HKD 223 compared to the previous valuation of HENGAN INTERNATIONAL GROUP LTD
1066.HK - SHANDONG WEIGAO GP MEDICAL POLYMER HOLD 0 @ HKD 0.72067 HKD 0 The current share valuation price of 1066.HK based on adjusted close was HKD 0.72067. The average price that 1066.HK shares were previous bought at was HKD 0.739007. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in 1066.HK has fallen by HKD 182 compared to the previous valuation of SHANDONG WEIGAO GP MEDICAL POLYMER
1099.HK - SINOPHARM GROUP LTD H HOLD 0 @ HKD 2.48888 HKD 0 The current share valuation price of 1099.HK based on adjusted close was HKD 2.48888. The average price that 1099.HK shares were previous bought at was HKD 2.41027. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 1099.HK has fallen by HKD 338 compared to the previous valuation of SINOPHARM GROUP LTD H
1288.HK - AGRICULTURAL BANK OF CHINA LTD H HOLD 0 @ HKD 0.788876 HKD 0 The current share valuation price of 1288.HK based on adjusted close was HKD 0.788876. The average price that 1288.HK shares were previous bought at was HKD 0.694828. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in 1288.HK has fallen by HKD 2,218 compared to the previous valuation of AGRICULTURAL BANK OF CHINA LTD H
1336.HK - NEW CHINA LIFE INSURANCE COMPANY L HOLD 0 @ HKD 6.4989 HKD 0 The current share valuation price of 1336.HK based on adjusted close was HKD 6.4989. The average price that 1336.HK shares were previous bought at was HKD 5.18743. The current market price is 25.3% higher than average price they were purchased at. The value of the holding in 1336.HK has fallen by HKD 614 compared to the previous valuation of NEW CHINA LIFE INSURANCE COMPANY L
1378.HK - CHINA HONGQIAO GROUP LTD HOLD 0 @ HKD 3.55959 HKD 0 The current share valuation price of 1378.HK based on adjusted close was HKD 3.55959. The average price that 1378.HK shares were previous bought at was HKD 2.62482. The current market price is 35.6% higher than average price they were purchased at. The value of the holding in 1378.HK has fallen by HKD 1,025 compared to the previous valuation of CHINA HONGQIAO GROUP LTD
1398.HK - INDUSTRIAL AND COMMERCIAL BANK OF HOLD 0 @ HKD 0.779868 HKD 0 The current share valuation price of 1398.HK based on adjusted close was HKD 0.779868. The average price that 1398.HK shares were previous bought at was HKD 0.755756. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in 1398.HK has fallen by HKD 2,365 compared to the previous valuation of INDUSTRIAL AND COMMERCIAL BANK OF
144.HK - CHINA MERCHANTS PORT HOLDINGS LTD HOLD 0 @ HKD 1.95868 HKD 0 The current share valuation price of 144.HK based on adjusted close was HKD 1.95868. The average price that 144.HK shares were previous bought at was HKD 1.85539. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 144.HK has fallen by HKD 247 compared to the previous valuation of CHINA MERCHANTS PORT HOLDINGS LTD
1548.HK - GENSCRIPT BIOTECH CORP HOLD 0 @ HKD 2.06549 HKD 0 The current share valuation price of 1548.HK based on adjusted close was HKD 2.06549. The average price that 1548.HK shares were previous bought at was HKD 1.99141. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 1548.HK has fallen by HKD 250 compared to the previous valuation of GENSCRIPT BIOTECH CORP
161390.KS - HANKOOK TIRE & TECHNOLOGY LTD HOLD 0 @ KRW 31.6418 KRW 0 The current share valuation price of 161390.KS based on adjusted close was KRW 31.6418. The average price that 161390.KS shares were previous bought at was KRW 29.3665. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in 161390.KS has increased by KRW 31,636 compared to the previous valuation of HANKOOK TIRE & TECHNOLOGY LTD however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
1658.HK - POSTAL SAVINGS BANK OF CHINA LTD H HOLD 0 @ HKD 0.733539 HKD 0 The current share valuation price of 1658.HK based on adjusted close was HKD 0.733539. The average price that 1658.HK shares were previous bought at was HKD 0.689562. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 1658.HK has fallen by HKD 669 compared to the previous valuation of POSTAL SAVINGS BANK OF CHINA LTD H
1898.HK - CHINA COAL ENERGY LTD H HOLD 0 @ HKD 1.41303 HKD 0 The current share valuation price of 1898.HK based on adjusted close was HKD 1.41303. The average price that 1898.HK shares were previous bought at was HKD 1.2781. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in 1898.HK has fallen by HKD 295 compared to the previous valuation of CHINA COAL ENERGY LTD H
1908.HK - C D INTERNATIONAL INVESTMENT GROUP HOLD 0 @ HKD 2.14013 HKD 0 The current share valuation price of 1908.HK based on adjusted close was HKD 2.14013. The average price that 1908.HK shares were previous bought at was HKD 2.12806. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 1908.HK has fallen by HKD 155 compared to the previous valuation of C D INTERNATIONAL INVESTMENT GROUP
1988.HK - CHINA MINSHENG BANKING CORP LTD H HOLD 0 @ HKD 0.537928 HKD 0 The current share valuation price of 1988.HK based on adjusted close was HKD 0.537928. The average price that 1988.HK shares were previous bought at was HKD 0.543596. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in 1988.HK has fallen by HKD 364 compared to the previous valuation of CHINA MINSHENG BANKING CORP LTD H
200596.SZ - GUJING DISTILLERY-B HOLD 0 @ HKD 13.1188 HKD 0 The current share valuation price of 200596.SZ based on adjusted close was HKD 13.1188. The average price that 200596.SZ shares were previous bought at was HKD 13.7946. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in 200596.SZ has fallen by HKD 25,401 compared to the previous valuation of GUJING DISTILLERY-B
2317.TW - HON HAI PRECISION INDUSTRY LTD HOLD 0 @ TWD 8.50104 TWD 0 The current share valuation price of 2317.TW based on adjusted close was TWD 8.50104. The average price that 2317.TW shares were previous bought at was TWD 5.99149. The current market price is 41.9% higher than average price they were purchased at. The value of the holding in 2317.TW has increased by TWD 1,195,995 compared to the previous valuation of HON HAI PRECISION INDUSTRY LTD however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
2319.HK - CHINA MENGNIU DAIRY LTD HOLD 0 @ HKD 1.84672 HKD 0 The current share valuation price of 2319.HK based on adjusted close was HKD 1.84672. The average price that 2319.HK shares were previous bought at was HKD 2.08919. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in 2319.HK has fallen by HKD 403 compared to the previous valuation of CHINA MENGNIU DAIRY LTD
2324.TW - COMPAL ELECTRONICS INC HOLD 0 @ TWD 1.12966 TWD 0 The current share valuation price of 2324.TW based on adjusted close was TWD 1.12966. The average price that 2324.TW shares were previous bought at was TWD 1.04504. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 2324.TW has increased by TWD 9,101 compared to the previous valuation of COMPAL ELECTRONICS INC however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
2327.TW - YAGEO CORP HOLD 0 @ TWD 8.09233 TWD 0 The current share valuation price of 2327.TW based on adjusted close was TWD 8.09233. The average price that 2327.TW shares were previous bought at was TWD 8.67612. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in 2327.TW has increased by TWD 74,346 compared to the previous valuation of YAGEO CORP however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
2330.TW - TAIWAN SEMICONDUCTOR MANUFACTURING HOLD 0 @ TWD 49.2079 TWD 0 The current share valuation price of 2330.TW based on adjusted close was TWD 49.2079. The average price that 2330.TW shares were previous bought at was TWD 39.276. The current market price is 25.3% higher than average price they were purchased at. The value of the holding in 2330.TW has increased by TWD 1,580,959 compared to the previous valuation of TAIWAN SEMICONDUCTOR MANUFACTURING however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
2333.HK - GREAT WALL MOTOR COMPANY LTD H HOLD 0 @ HKD 2.01273 HKD 0 The current share valuation price of 2333.HK based on adjusted close was HKD 2.01273. The average price that 2333.HK shares were previous bought at was HKD 1.85314. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in 2333.HK has fallen by HKD 473 compared to the previous valuation of GREAT WALL MOTOR COMPANY LTD H
2409.TW - AUO CORP HOLD 0 @ TWD 0.426687 TWD 0 The current share valuation price of 2409.TW based on adjusted close was TWD 0.426687. The average price that 2409.TW shares were previous bought at was TWD 0.429753. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 2409.TW has fallen by TWD 6,227 compared to the previous valuation of AUO CORP
2474.TW - CATCHER TECHNOLOGY LTD HOLD 0 @ TWD 6.52291 TWD 0 The current share valuation price of 2474.TW based on adjusted close was TWD 6.52291. The average price that 2474.TW shares were previous bought at was TWD 6.71664. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in 2474.TW has fallen by TWD 12,559 compared to the previous valuation of CATCHER TECHNOLOGY LTD
2600.HK - ALUMINUM CORPORATION OF CHINA LTD HOLD 0 @ HKD 1.18267 HKD 0 The current share valuation price of 2600.HK based on adjusted close was HKD 1.18267. The average price that 2600.HK shares were previous bought at was HKD 0.900973. The current market price is 31.3% higher than average price they were purchased at. The value of the holding in 2600.HK has fallen by HKD 471 compared to the previous valuation of ALUMINUM CORPORATION OF CHINA LTD
2601.HK - CHINA PACIFIC INSURANCE (GROUP) LT HOLD 0 @ HKD 4.14128 HKD 0 The current share valuation price of 2601.HK based on adjusted close was HKD 4.14128. The average price that 2601.HK shares were previous bought at was HKD 3.79615. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in 2601.HK has fallen by HKD 1,103 compared to the previous valuation of CHINA PACIFIC INSURANCE (GROUP) LT
2603.TW - EVERGREEN MARINE CORP (TAIWAN) LTD HOLD 0 @ TWD 6.2123 TWD 0 The current share valuation price of 2603.TW based on adjusted close was TWD 6.2123. The average price that 2603.TW shares were previous bought at was TWD 7.32686. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in 2603.TW has increased by TWD 74,759 compared to the previous valuation of EVERGREEN MARINE CORP (TAIWAN) LTD however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
267.HK - CITIC LTD HOLD 0 @ HKD 1.54172 HKD 0 The current share valuation price of 267.HK based on adjusted close was HKD 1.54172. The average price that 267.HK shares were previous bought at was HKD 1.36558. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in 267.HK has fallen by HKD 638 compared to the previous valuation of CITIC LTD
2883.HK - CHINA OILFIELD SERVICES LTD H HOLD 0 @ HKD 0.912419 HKD 0 The current share valuation price of 2883.HK based on adjusted close was HKD 0.912419. The average price that 2883.HK shares were previous bought at was HKD 0.871291. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in 2883.HK has fallen by HKD 169 compared to the previous valuation of CHINA OILFIELD SERVICES LTD H
300122.SZ - Chongqing Zhifei Biological Products Co., Ltd. HOLD 0 @ CNY 2.85644 CNY 0 The current share valuation price of 300122.SZ based on adjusted close was CNY 2.85644. The average price that 300122.SZ shares were previous bought at was CNY 2.91494. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in 300122.SZ has increased by CNY 4,175 compared to the previous valuation of Chongqing Zhifei Biological Products Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
300316.SZ - Zhejiang Jingsheng Mechanical and Electrical Co., Ltd. HOLD 0 @ CNY 5.75943 CNY 0 The current share valuation price of 300316.SZ based on adjusted close was CNY 5.75943. The average price that 300316.SZ shares were previous bought at was CNY 4.81871. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in 300316.SZ has increased by CNY 13,748 compared to the previous valuation of Zhejiang Jingsheng Mechanical and Electrical Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
3037.TW - UNIMICRON TECHNOLOGY CORP HOLD 0 @ TWD 5.42759 TWD 0 The current share valuation price of 3037.TW based on adjusted close was TWD 5.42759. The average price that 3037.TW shares were previous bought at was TWD 4.68345. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in 3037.TW has increased by TWD 123,801 compared to the previous valuation of UNIMICRON TECHNOLOGY CORP however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
316140.KS - WOORI FINANCIAL GROUP INC HOLD 0 @ KRW 17.8116 KRW 0 The current share valuation price of 316140.KS based on adjusted close was KRW 17.8116. The average price that 316140.KS shares were previous bought at was KRW 14.6528. The current market price is 21.6% higher than average price they were purchased at. The value of the holding in 316140.KS has fallen by KRW 41,328 compared to the previous valuation of WOORI FINANCIAL GROUP INC
3311.HK - CHINA STATE CONSTRUCTION INTERNATI HOLD 0 @ HKD 1.19039 HKD 0 The current share valuation price of 3311.HK based on adjusted close was HKD 1.19039. The average price that 3311.HK shares were previous bought at was HKD 1.39947. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in 3311.HK has fallen by HKD 221 compared to the previous valuation of CHINA STATE CONSTRUCTION INTERNATI
3320.HK - CHINA RESOURCES PHARMACEUTICAL GRO HOLD 0 @ HKD 0.642168 HKD 0 The current share valuation price of 3320.HK based on adjusted close was HKD 0.642168. The average price that 3320.HK shares were previous bought at was HKD 0.645879. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in 3320.HK has fallen by HKD 123 compared to the previous valuation of CHINA RESOURCES PHARMACEUTICAL GRO
3323.HK - CHINA NATIONAL BUILDING MATERIAL L HOLD 0 @ HKD 0.730965 HKD 0 The current share valuation price of 3323.HK based on adjusted close was HKD 0.730965. The average price that 3323.HK shares were previous bought at was HKD 0.597965. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in 3323.HK has fallen by HKD 280 compared to the previous valuation of CHINA NATIONAL BUILDING MATERIAL L
3328.HK - BANK OF COMMUNICATIONS LTD H HOLD 0 @ HKD 0.894403 HKD 0 The current share valuation price of 3328.HK based on adjusted close was HKD 0.894403. The average price that 3328.HK shares were previous bought at was HKD 0.892624. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 3328.HK has fallen by HKD 797 compared to the previous valuation of BANK OF COMMUNICATIONS LTD H
3360.HK - FAR EAST HORIZON LTD HOLD 0 @ HKD 0.91628 HKD 0 The current share valuation price of 3360.HK based on adjusted close was HKD 0.91628. The average price that 3360.HK shares were previous bought at was HKD 0.871397. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 3360.HK has fallen by HKD 182 compared to the previous valuation of FAR EAST HORIZON LTD
3481.TW - INNOLUX CORP HOLD 0 @ TWD 0.449574 TWD 0 The current share valuation price of 3481.TW based on adjusted close was TWD 0.449574. The average price that 3481.TW shares were previous bought at was TWD 0.444831. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in 3481.TW has increased by TWD 2,691 compared to the previous valuation of INNOLUX CORP however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
358.HK - JIANGXI COPPER LTD H HOLD 0 @ HKD 4.22364 HKD 0 The current share valuation price of 358.HK based on adjusted close was HKD 4.22364. The average price that 358.HK shares were previous bought at was HKD 2.73165. The current market price is 54.6% higher than average price they were purchased at. The value of the holding in 358.HK has fallen by HKD 470 compared to the previous valuation of JIANGXI COPPER LTD H
3618.HK - CHONGQING RURAL COMMERCIAL BANK LT HOLD 0 @ HKD 0.830057 HKD 0 The current share valuation price of 3618.HK based on adjusted close was HKD 0.830057. The average price that 3618.HK shares were previous bought at was HKD 0.844605. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in 3618.HK has fallen by HKD 189 compared to the previous valuation of CHONGQING RURAL COMMERCIAL BANK LT
3800.HK - GCL TECHNOLOGY HOLDINGS LTD HOLD 0 @ HKD 0.169872 HKD 0 The current share valuation price of 3800.HK based on adjusted close was HKD 0.169872. The average price that 3800.HK shares were previous bought at was HKD 0.154495. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in 3800.HK has fallen by HKD 394 compared to the previous valuation of GCL TECHNOLOGY HOLDINGS LTD
390.HK - CHINA RAILWAY GROUP LTD H HOLD 0 @ HKD 0.530207 HKD 0 The current share valuation price of 390.HK based on adjusted close was HKD 0.530207. The average price that 390.HK shares were previous bought at was HKD 0.492932. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in 390.HK has fallen by HKD 228 compared to the previous valuation of CHINA RAILWAY GROUP LTD H
392.HK - BEIJING ENTERPRISES HOLDINGS LTD HOLD 0 @ HKD 4.45528 HKD 0 The current share valuation price of 392.HK based on adjusted close was HKD 4.45528. The average price that 392.HK shares were previous bought at was HKD 4.09141. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in 392.HK has fallen by HKD 229 compared to the previous valuation of BEIJING ENTERPRISES HOLDINGS LTD
3988.HK - BANK OF CHINA LTD H HOLD 0 @ HKD 0.571388 HKD 0 The current share valuation price of 3988.HK based on adjusted close was HKD 0.571388. The average price that 3988.HK shares were previous bought at was HKD 0.57254. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in 3988.HK has fallen by HKD 2,040 compared to the previous valuation of BANK OF CHINA LTD H
402340.KS - SK SQUARE LTD HOLD 0 @ KRW 192.086 KRW 0 The current share valuation price of 402340.KS based on adjusted close was KRW 192.086. The average price that 402340.KS shares were previous bought at was KRW 148.427. The current market price is 29.4% higher than average price they were purchased at. The value of the holding in 402340.KS has increased by KRW 203,372 compared to the previous valuation of SK SQUARE LTD however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
4938.TW - PEGATRON CORP HOLD 0 @ TWD 2.51435 TWD 0 The current share valuation price of 4938.TW based on adjusted close was TWD 2.51435. The average price that 4938.TW shares were previous bought at was TWD 2.63801. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in 4938.TW has increased by TWD 49,927 compared to the previous valuation of PEGATRON CORP however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
4958.TW - ZHEN DING TECHNOLOGY HOLDING LTD HOLD 0 @ TWD 5.52567 TWD 0 The current share valuation price of 4958.TW based on adjusted close was TWD 5.52567. The average price that 4958.TW shares were previous bought at was TWD 4.28875. The current market price is 28.8% higher than average price they were purchased at. The value of the holding in 4958.TW has increased by TWD 47,417 compared to the previous valuation of ZHEN DING TECHNOLOGY HOLDING LTD however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
532483.BO - Canara Bank HOLD 0 @ INR 1.45985 INR 0 The current share valuation price of 532483.BO based on adjusted close was INR 1.45985. The average price that 532483.BO shares were previous bought at was INR 1.29331. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in 532483.BO has fallen by INR 18,424 compared to the previous valuation of Canara Bank
552.HK - CHINA COMMUNICATIONS SERVICES CORP HOLD 0 @ HKD 0.611282 HKD 0 The current share valuation price of 552.HK based on adjusted close was HKD 0.611282. The average price that 552.HK shares were previous bought at was HKD 0.582387. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in 552.HK has fallen by HKD 149 compared to the previous valuation of CHINA COMMUNICATIONS SERVICES CORP
600000.SS - SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行) HOLD 0 @ CNY 1.6659 CNY 0 The current share valuation price of 600000.SS based on adjusted close was CNY 1.6659. The average price that 600000.SS shares were previous bought at was CNY 1.75923. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in 600000.SS has fallen by CNY 111,568 compared to the previous valuation of SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行)
600015.SS - HUAXIA BANK (HUA XIA BANK CO., Limited) (华夏银行) HOLD 0 @ CNY 0.962019 CNY 0 The current share valuation price of 600015.SS based on adjusted close was CNY 0.962019. The average price that 600015.SS shares were previous bought at was CNY 1.03863. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in 600015.SS has fallen by CNY 7,464 compared to the previous valuation of HUAXIA BANK (HUA XIA BANK CO., Limited) (华夏银行)
600016.SS - CMBC (CHINA MINSHENG BANK) (民生银行) HOLD 0 @ CNY 0.560003 CNY 0 The current share valuation price of 600016.SS based on adjusted close was CNY 0.560003. The average price that 600016.SS shares were previous bought at was CNY 0.607262. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in 600016.SS has fallen by CNY 13,437 compared to the previous valuation of CMBC (CHINA MINSHENG BANK) (民生银行)
600153.SS - C&D INC. (XIAMEN C&D INC.) (建发股份) HOLD 0 @ CNY 1.45149 CNY 0 The current share valuation price of 600153.SS based on adjusted close was CNY 1.45149. The average price that 600153.SS shares were previous bought at was CNY 1.44887. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 600153.SS has fallen by CNY 3,632 compared to the previous valuation of C&D INC. (XIAMEN C&D INC.) (建发股份)
600219.SS - NANSHAN ALUMINIUM (南山铝业) HOLD 0 @ CNY 0.644637 CNY 0 The current share valuation price of 600219.SS based on adjusted close was CNY 0.644637. The average price that 600219.SS shares were previous bought at was CNY 0.558405. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in 600219.SS has increased by CNY 33,828 compared to the previous valuation of NANSHAN ALUMINIUM (南山铝业) however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
600332.SS - GYBYS (白云山) HOLD 0 @ CNY 3.68446 CNY 0 The current share valuation price of 600332.SS based on adjusted close was CNY 3.68446. The average price that 600332.SS shares were previous bought at was CNY 3.62691. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in 600332.SS has increased by CNY 5,245 compared to the previous valuation of GYBYS (白云山) however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
600487.SS - HTGD (亨通光电) HOLD 0 @ CNY 3.171 CNY 0 The current share valuation price of 600487.SS based on adjusted close was CNY 3.171. The average price that 600487.SS shares were previous bought at was CNY 2.67662. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in 600487.SS has increased by CNY 16,822 compared to the previous valuation of HTGD (亨通光电) however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
600926.SS - HZBANK (杭州银行) HOLD 0 @ CNY 2.21462 CNY 0 The current share valuation price of 600926.SS based on adjusted close was CNY 2.21462. The average price that 600926.SS shares were previous bought at was CNY 2.3157. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in 600926.SS has fallen by CNY 19,134 compared to the previous valuation of HZBANK (杭州银行)
600985.SS - HBKY (淮北矿业) HOLD 0 @ CNY 1.92827 CNY 0 The current share valuation price of 600985.SS based on adjusted close was CNY 1.92827. The average price that 600985.SS shares were previous bought at was CNY 1.76859. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in 600985.SS has increased by CNY 4,406 compared to the previous valuation of HBKY (淮北矿业) however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
601117.SS - CNCEC (中国化学) HOLD 0 @ CNY 1.08474 CNY 0 The current share valuation price of 601117.SS based on adjusted close was CNY 1.08474. The average price that 601117.SS shares were previous bought at was CNY 1.06779. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in 601117.SS has increased by CNY 2,964 compared to the previous valuation of CNCEC (中国化学) however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
601166.SS - INDUSTRIAL BANK (兴业银行) HOLD 0 @ CNY 2.82258 CNY 0 The current share valuation price of 601166.SS based on adjusted close was CNY 2.82258. The average price that 601166.SS shares were previous bought at was CNY 3.05738. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in 601166.SS has fallen by CNY 54,238 compared to the previous valuation of INDUSTRIAL BANK (兴业银行)
601169.SS - BOB (北京银行) HOLD 0 @ CNY 0.796981 CNY 0 The current share valuation price of 601169.SS based on adjusted close was CNY 0.796981. The average price that 601169.SS shares were previous bought at was CNY 0.869261. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in 601169.SS has fallen by CNY 15,231 compared to the previous valuation of BOB (北京银行)
601390.SS - CHINA RAILWAY (中国中铁) HOLD 0 @ CNY 0.808266 CNY 0 The current share valuation price of 601390.SS based on adjusted close was CNY 0.808266. The average price that 601390.SS shares were previous bought at was CNY 0.792871. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 601390.SS has increased by CNY 5,050 compared to the previous valuation of CHINA RAILWAY (中国中铁) however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
601577.SS - BANK OF CHANGSHA (长沙银行) HOLD 0 @ CNY 1.32172 CNY 0 The current share valuation price of 601577.SS based on adjusted close was CNY 1.32172. The average price that 601577.SS shares were previous bought at was CNY 1.34668. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 601577.SS has fallen by CNY 5,210 compared to the previous valuation of BANK OF CHANGSHA (长沙银行)
601607.SS - SHANGHAI PHARMA (上海医药) HOLD 0 @ CNY 2.58137 CNY 0 The current share valuation price of 601607.SS based on adjusted close was CNY 2.58137. The average price that 601607.SS shares were previous bought at was CNY 2.57591. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 601607.SS has increased by CNY 576 compared to the previous valuation of SHANGHAI PHARMA (上海医药) however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
601618.SS - MCC (中国中冶) HOLD 0 @ CNY 0.521917 CNY 0 The current share valuation price of 601618.SS based on adjusted close was CNY 0.521917. The average price that 601618.SS shares were previous bought at was CNY 0.477614. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in 601618.SS has increased by CNY 6,083 compared to the previous valuation of MCC (中国中冶) however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
601668.SS - CSCEC (中国建筑) HOLD 0 @ CNY 0.789928 CNY 0 The current share valuation price of 601668.SS based on adjusted close was CNY 0.789928. The average price that 601668.SS shares were previous bought at was CNY 0.793011. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in 601668.SS has fallen by CNY 15,109 compared to the previous valuation of CSCEC (中国建筑)
601669.SS - POWERCHINA LTD (中国电建) HOLD 0 @ CNY 0.813908 CNY 0 The current share valuation price of 601669.SS based on adjusted close was CNY 0.813908. The average price that 601669.SS shares were previous bought at was CNY 0.733915. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in 601669.SS has increased by CNY 5,310 compared to the previous valuation of POWERCHINA LTD (中国电建) however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
601818.SS - CEB BANK (光大银行) HOLD 0 @ CNY 0.485242 CNY 0 The current share valuation price of 601818.SS based on adjusted close was CNY 0.485242. The average price that 601818.SS shares were previous bought at was CNY 0.535628. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in 601818.SS has fallen by CNY 17,396 compared to the previous valuation of CEB BANK (光大银行)
601916.SS - CZBANK (浙商银行) HOLD 0 @ CNY 0.425997 CNY 0 The current share valuation price of 601916.SS based on adjusted close was CNY 0.425997. The average price that 601916.SS shares were previous bought at was CNY 0.443137. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 601916.SS has fallen by CNY 5,605 compared to the previous valuation of CZBANK (浙商银行)
656.HK - FOSUN INTERNATIONAL LTD HOLD 0 @ HKD 0.648603 HKD 0 The current share valuation price of 656.HK based on adjusted close was HKD 0.648603. The average price that 656.HK shares were previous bought at was HKD 0.612815. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 656.HK has fallen by HKD 164 compared to the previous valuation of FOSUN INTERNATIONAL LTD
6818.HK - CHINA EVERBRIGHT BANK LTD H HOLD 0 @ HKD 0.440123 HKD 0 The current share valuation price of 6818.HK based on adjusted close was HKD 0.440123. The average price that 6818.HK shares were previous bought at was HKD 0.451253. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in 6818.HK has fallen by HKD 145 compared to the previous valuation of CHINA EVERBRIGHT BANK LTD H
688303.SS - XINJIANG DAQO NEW ENERGY LTD A HOLD 0 @ CNY 4.29523 CNY 0 The current share valuation price of 688303.SS based on adjusted close was CNY 4.29523. The average price that 688303.SS shares were previous bought at was CNY 3.69157. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in 688303.SS has increased by CNY 26,053 compared to the previous valuation of XINJIANG DAQO NEW ENERGY LTD A however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
688599.SS - Trina Solar Co., Ltd. HOLD 0 @ CNY 2.78167 CNY 0 The current share valuation price of 688599.SS based on adjusted close was CNY 2.78167. The average price that 688599.SS shares were previous bought at was CNY 2.29958. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in 688599.SS has increased by CNY 27,729 compared to the previous valuation of Trina Solar Co., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
700.HK - TENCENT HOLDINGS LTD HOLD 0 @ HKD 83.0057 HKD 0 The current share valuation price of 700.HK based on adjusted close was HKD 83.0057. The average price that 700.HK shares were previous bought at was HKD 71.0837. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in 700.HK has fallen by HKD 3,293 compared to the previous valuation of TENCENT HOLDINGS LTD
763.HK - ZTE CORP H HOLD 0 @ HKD 5.09102 HKD 0 The current share valuation price of 763.HK based on adjusted close was HKD 5.09102. The average price that 763.HK shares were previous bought at was HKD 3.91109. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in 763.HK has fallen by HKD 389 compared to the previous valuation of ZTE CORP H
788.HK - CHINA TOWER CORP LTD H HOLD 0 @ HKD 1.46836 HKD 0 The current share valuation price of 788.HK based on adjusted close was HKD 1.46836. The average price that 788.HK shares were previous bought at was HKD 1.1928. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in 788.HK has fallen by HKD 665 compared to the previous valuation of CHINA TOWER CORP LTD H
914.HK - ANHUI CONCH CEMENT LTD H HOLD 0 @ HKD 3.03711 HKD 0 The current share valuation price of 914.HK based on adjusted close was HKD 3.03711. The average price that 914.HK shares were previous bought at was HKD 2.84904. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in 914.HK has fallen by HKD 377 compared to the previous valuation of ANHUI CONCH CEMENT LTD H
916.HK - CHINA LONGYUAN POWER GROUP CORP LT HOLD 0 @ HKD 0.960035 HKD 0 The current share valuation price of 916.HK based on adjusted close was HKD 0.960035. The average price that 916.HK shares were previous bought at was HKD 0.913914. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in 916.HK has fallen by HKD 307 compared to the previous valuation of CHINA LONGYUAN POWER GROUP CORP LT
939.HK - CHINA CONSTRUCTION BANK CORP H HOLD 0 @ HKD 1.01666 HKD 0 The current share valuation price of 939.HK based on adjusted close was HKD 1.01666. The average price that 939.HK shares were previous bought at was HKD 0.969291. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in 939.HK has fallen by HKD 2,948 compared to the previous valuation of CHINA CONSTRUCTION BANK CORP H
966.HK - CHINA TAIPING INSURANCE HLDGS LTD HOLD 0 @ HKD 2.19676 HKD 0 The current share valuation price of 966.HK based on adjusted close was HKD 2.19676. The average price that 966.HK shares were previous bought at was HKD 2.01763. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in 966.HK has fallen by HKD 321 compared to the previous valuation of CHINA TAIPING INSURANCE HLDGS LTD
968.HK - XINYI SOLAR HOLDINGS LTD HOLD 0 @ HKD 0.471009 HKD 0 The current share valuation price of 968.HK based on adjusted close was HKD 0.471009. The average price that 968.HK shares were previous bought at was HKD 0.39908. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in 968.HK has fallen by HKD 216 compared to the previous valuation of XINYI SOLAR HOLDINGS LTD
9888.HK - BAIDU CLASS A INC HOLD 0 @ HKD 15.9448 HKD 0 The current share valuation price of 9888.HK based on adjusted close was HKD 15.9448. The average price that 9888.HK shares were previous bought at was HKD 11.0372. The current market price is 44.5% higher than average price they were purchased at. The value of the holding in 9888.HK has fallen by HKD 2,781 compared to the previous valuation of BAIDU CLASS A INC
998.HK - CHINA CITIC BANK CORP LTD H HOLD 0 @ HKD 0.969043 HKD 0 The current share valuation price of 998.HK based on adjusted close was HKD 0.969043. The average price that 998.HK shares were previous bought at was HKD 0.904136. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 998.HK has fallen by HKD 808 compared to the previous valuation of CHINA CITIC BANK CORP LTD H
9988.HK - ALIBABA GROUP HOLDING LTD HOLD 0 @ HKD 22.0062 HKD 0 The current share valuation price of 9988.HK based on adjusted close was HKD 22.0062. The average price that 9988.HK shares were previous bought at was HKD 14.8362. The current market price is 48.3% higher than average price they were purchased at. The value of the holding in 9988.HK has fallen by HKD 1,439 compared to the previous valuation of ALIBABA GROUP HOLDING LTD
AKBNK.IS - HOLD 0 @ TRY 1.39574 TRY 0 The current share valuation price of AKBNK.IS based on adjusted close was TRY 1.39574. The average price that AKBNK.IS shares were previous bought at was TRY 1.3781. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in AKBNK.IS has increased by TRY 590 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
ASII.JK - ASTRA INTERNATIONAL HOLD 0 @ IDR 0.389708 IDR 0 The current share valuation price of ASII.JK based on adjusted close was IDR 0.389708. The average price that ASII.JK shares were previous bought at was IDR 0.336947. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in ASII.JK has increased by IDR 139,780 compared to the previous valuation of ASTRA INTERNATIONAL however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
AUROPHARMA.BO - Aurobindo Pharma Ltd. HOLD 0 @ INR 12.6032 INR 0 The current share valuation price of AUROPHARMA.BO based on adjusted close was INR 12.6032. The average price that AUROPHARMA.BO shares were previous bought at was INR 13.0313. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in AUROPHARMA.BO has increased by INR 30,720 compared to the previous valuation of Aurobindo Pharma Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
BANKBARODA.BO - Bank Of Baroda HOLD 0 @ INR 3.11311 INR 0 The current share valuation price of BANKBARODA.BO based on adjusted close was INR 3.11311. The average price that BANKBARODA.BO shares were previous bought at was INR 2.83977. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in BANKBARODA.BO has fallen by INR 20,198 compared to the previous valuation of Bank Of Baroda
BDORY - Banco Do Brasil SA HOLD 0 @ USD 4.03 USD 0 The current share valuation price of BDORY based on adjusted close was USD 4.03. The average price that BDORY shares were previous bought at was USD 4.42334. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in BDORY has increased by USD 13,639 compared to the previous valuation of Banco Do Brasil SA however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
CEMEXCPO.MX - HOLD 0 @ MXN 1.0336 MXN 0 The current share valuation price of CEMEXCPO.MX based on adjusted close was MXN 1.0336. The average price that CEMEXCPO.MX shares were previous bought at was MXN 0.79382. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in CEMEXCPO.MX has increased by MXN 53,554 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
CMPC.SN - HOLD 0 @ CLP 1.44484 CLP 0 The current share valuation price of CMPC.SN based on adjusted close was CLP 1.44484. The average price that CMPC.SN shares were previous bought at was CLP 1.50454. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in CMPC.SN has increased by CLP 31,135 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
COPEC.SN - HOLD 0 @ CLP 7.12372 CLP 0 The current share valuation price of COPEC.SN based on adjusted close was CLP 7.12372. The average price that COPEC.SN shares were previous bought at was CLP 7.00745. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in COPEC.SN has increased by CLP 39,122 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
CPAXT-R.BK - HOLD 0 @ THB 0.61977 THB 0 The current share valuation price of CPAXT-R.BK based on adjusted close was THB 0.61977. The average price that CPAXT-R.BK shares were previous bought at was THB 0.626432. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in CPAXT-R.BK has increased by THB 5,810 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
CPF-R.BK - HOLD 0 @ THB 0.656957 THB 0 The current share valuation price of CPF-R.BK based on adjusted close was THB 0.656957. The average price that CPF-R.BK shares were previous bought at was THB 0.677687. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in CPF-R.BK has fallen by THB 16,896 compared to the previous valuation of
DRREDDY.BO - Dr. Reddy's Laboratories Ltd. HOLD 0 @ INR 14.1813 INR 0 The current share valuation price of DRREDDY.BO based on adjusted close was INR 14.1813. The average price that DRREDDY.BO shares were previous bought at was INR 15.3453. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in DRREDDY.BO has fallen by INR 196,578 compared to the previous valuation of Dr. Reddy's Laboratories Ltd.
EMAAR.AE - HOLD 0 @ AED 4.00212 AED 0 The current share valuation price of EMAAR.AE based on adjusted close was AED 4.00212. The average price that EMAAR.AE shares were previous bought at was AED 3.75584. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in EMAAR.AE has increased by AED 55,717 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
GAIL.BO - Gail (India) Ltd. HOLD 0 @ INR 2.09325 INR 0 The current share valuation price of GAIL.BO based on adjusted close was INR 2.09325. The average price that GAIL.BO shares were previous bought at was INR 2.10992. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in GAIL.BO has increased by INR 129,913 compared to the previous valuation of Gail (India) Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
GAZP - HOLD 0 @ RUB 0.000124718 RUB 0
GGBR4.SA - HOLD 0 @ BRL 3.60099 BRL 0 The current share valuation price of GGBR4.SA based on adjusted close was BRL 3.60099. The average price that GGBR4.SA shares were previous bought at was BRL 3.08744. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in GGBR4.SA has increased by BRL 167,347 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
HINDALCO.BO - Hindalco Industries Ltd. HOLD 0 @ INR 9.70722 INR 0 The current share valuation price of HINDALCO.BO based on adjusted close was INR 9.70722. The average price that HINDALCO.BO shares were previous bought at was INR 8.29012. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in HINDALCO.BO has increased by INR 94,858 compared to the previous valuation of Hindalco Industries Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
INDF.JK - INDOFOOD SUKSES MAKMUR HOLD 0 @ IDR 0.446885 IDR 0 The current share valuation price of INDF.JK based on adjusted close was IDR 0.446885. The average price that INDF.JK shares were previous bought at was IDR 0.469605. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in INDF.JK has fallen by IDR 16,984 compared to the previous valuation of INDOFOOD SUKSES MAKMUR
INDUSINDBK.BO - IndusInd Bank Ltd. HOLD 0 @ INR 9.15398 INR 0 The current share valuation price of INDUSINDBK.BO based on adjusted close was INR 9.15398. The average price that INDUSINDBK.BO shares were previous bought at was INR 9.46511. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in INDUSINDBK.BO has increased by INR 42,428 compared to the previous valuation of IndusInd Bank Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
INDUSTOWER.BO - INDUS TOWERS LIMITED HOLD 0 @ INR 4.31993 INR 0 The current share valuation price of INDUSTOWER.BO based on adjusted close was INR 4.31993. The average price that INDUSTOWER.BO shares were previous bought at was INR 4.39789. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in INDUSTOWER.BO has fallen by INR 54,355 compared to the previous valuation of INDUS TOWERS LIMITED
IOC.BO - Indian Oil Corporation Ltd. HOLD 0 @ INR 1.84894 INR 0 The current share valuation price of IOC.BO based on adjusted close was INR 1.84894. The average price that IOC.BO shares were previous bought at was INR 1.6491. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in IOC.BO has increased by INR 127,110 compared to the previous valuation of Indian Oil Corporation Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
IRAO - HOLD 0 @ RUB 0.000125028 RUB 0
ISCTR.IS - HOLD 0 @ TRY 0.295835 TRY 0 The current share valuation price of ISCTR.IS based on adjusted close was TRY 0.295835. The average price that ISCTR.IS shares were previous bought at was TRY 0.318927. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in ISCTR.IS has increased by TRY 785 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
KGH.WA - HOLD 0 @ PLN 54.2481 PLN 0 The current share valuation price of KGH.WA based on adjusted close was PLN 54.2481. The average price that KGH.WA shares were previous bought at was PLN 43.1556. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in KGH.WA has increased by PLN 167,394 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
MOL.BD - HOLD 0 @ HUF 9.05306 HUF 0 The current share valuation price of MOL.BD based on adjusted close was HUF 9.05306. The average price that MOL.BD shares were previous bought at was HUF 8.45074. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in MOL.BD has increased by HUF 73,775 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
NMDC.BO - NMDC Ltd HOLD 0 @ INR 0.869541 INR 0 The current share valuation price of NMDC.BO based on adjusted close was INR 0.869541. The average price that NMDC.BO shares were previous bought at was INR 0.819015. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in NMDC.BO has increased by INR 58,195 compared to the previous valuation of NMDC Ltd however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
OBEROIRLTY.NS - OBEROI REALTY LTD HOLD 0 @ INR 19.4247 INR 0 The current share valuation price of OBEROIRLTY.NS based on adjusted close was INR 19.4247. The average price that OBEROIRLTY.NS shares were previous bought at was INR 19.7194. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in OBEROIRLTY.NS has increased by INR 6,589 compared to the previous valuation of OBEROI REALTY LTD however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
OIL.BO - Oil India Limited HOLD 0 @ INR 4.76717 INR 0 The current share valuation price of OIL.BO based on adjusted close was INR 4.76717. The average price that OIL.BO shares were previous bought at was INR 4.88712. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in OIL.BO has increased by INR 35,110 compared to the previous valuation of Oil India Limited however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
ONGC.BO - Oil And Natural Gas Corporation Ltd HOLD 0 @ INR 2.89817 INR 0 The current share valuation price of ONGC.BO based on adjusted close was INR 2.89817. The average price that ONGC.BO shares were previous bought at was INR 2.80334. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in ONGC.BO has increased by INR 148,710 compared to the previous valuation of Oil And Natural Gas Corporation Ltd however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
PBRA - HOLD 0 @ USD 11.2 USD 0 The current share valuation price of PBRA based on adjusted close was USD 11.2. The average price that PBRA shares were previous bought at was USD 11.4133. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in PBRA has fallen by USD 13,481 compared to the previous valuation of
PETR3.SA - HOLD 0 @ BRL 5.97484 BRL 0 The current share valuation price of PETR3.SA based on adjusted close was BRL 5.97484. The average price that PETR3.SA shares were previous bought at was BRL 6.24604. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in PETR3.SA has increased by BRL 15,651 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
PFC.BO - Power Finance Corporation Ltd HOLD 0 @ INR 4.63453 INR 0 The current share valuation price of PFC.BO based on adjusted close was INR 4.63453. The average price that PFC.BO shares were previous bought at was INR 4.6539. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in PFC.BO has increased by INR 193,389 compared to the previous valuation of Power Finance Corporation Ltd however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
PGE.WA - HOLD 0 @ PLN 3.14155 PLN 0 The current share valuation price of PGE.WA based on adjusted close was PLN 3.14155. The average price that PGE.WA shares were previous bought at was PLN 2.68656. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in PGE.WA has fallen by PLN 29,322 compared to the previous valuation of
PKN.WA - HOLD 0 @ PLN 27.4597 PLN 0 The current share valuation price of PKN.WA based on adjusted close was PLN 27.4597. The average price that PKN.WA shares were previous bought at was PLN 22.3598. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in PKN.WA has increased by PLN 90,786 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
PNB.BO - Punjab National Bank HOLD 0 @ INR 1.3729 INR 0 The current share valuation price of PNB.BO based on adjusted close was INR 1.3729. The average price that PNB.BO shares were previous bought at was INR 1.24459. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in PNB.BO has increased by INR 975 compared to the previous valuation of Punjab National Bank however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
PRIO3.SA - HOLD 0 @ BRL 6.73432 BRL 0 The current share valuation price of PRIO3.SA based on adjusted close was BRL 6.73432. The average price that PRIO3.SA shares were previous bought at was BRL 7.21425. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in PRIO3.SA has fallen by BRL 14,308 compared to the previous valuation of
PTTEP-R.BK - HOLD 0 @ THB 3.36226 THB 0 The current share valuation price of PTTEP-R.BK based on adjusted close was THB 3.36226. The average price that PTTEP-R.BK shares were previous bought at was THB 3.35933. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in PTTEP-R.BK has fallen by THB 4,347 compared to the previous valuation of
RECLTD.BO - REC LIMITED HOLD 0 @ INR 4.37094 INR 0 The current share valuation price of RECLTD.BO based on adjusted close was INR 4.37094. The average price that RECLTD.BO shares were previous bought at was INR 4.39439. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in RECLTD.BO has increased by INR 198,709 compared to the previous valuation of REC LIMITED however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
RICHTER.BD - HOLD 0 @ HUF 31.2382 HUF 0 The current share valuation price of RICHTER.BD based on adjusted close was HUF 31.2382. The average price that RICHTER.BD shares were previous bought at was HUF 29.411. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in RICHTER.BD has fallen by HUF 23,302 compared to the previous valuation of
RUAL - HOLD 0 @ RUB 0.000124883 RUB 0
SAHOL.IS - HOLD 0 @ TRY 1.89158 TRY 0 The current share valuation price of SAHOL.IS based on adjusted close was TRY 1.89158. The average price that SAHOL.IS shares were previous bought at was TRY 2.06609. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in SAHOL.IS has increased by TRY 661 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
SBER - HOLD 0 @ RUB 0.000125557 RUB 0
SOL.JO - HOLD 0 @ ZAR 6.29757 ZAR 0 The current share valuation price of SOL.JO based on adjusted close was ZAR 6.29757. The average price that SOL.JO shares were previous bought at was ZAR 5.21886. The current market price is 20.7% higher than average price they were purchased at. The value of the holding in SOL.JO has fallen by ZAR 59,073 compared to the previous valuation of
TATASTEEL.BO - TATA STEEL LIMITED HOLD 0 @ INR 2.09948 INR 0 The current share valuation price of TATASTEEL.BO based on adjusted close was INR 2.09948. The average price that TATASTEEL.BO shares were previous bought at was INR 1.85717. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in TATASTEEL.BO has increased by INR 234,700 compared to the previous valuation of TATA STEEL LIMITED however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
THYAO.IS - HOLD 0 @ TRY 6.96083 TRY 0 The current share valuation price of THYAO.IS based on adjusted close was TRY 6.96083. The average price that THYAO.IS shares were previous bought at was TRY 7.20017. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in THYAO.IS has increased by TRY 1,159 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
UNIONBANK.BO - Union Bank of India HOLD 0 @ INR 1.65655 INR 0 The current share valuation price of UNIONBANK.BO based on adjusted close was INR 1.65655. The average price that UNIONBANK.BO shares were previous bought at was INR 1.59977. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in UNIONBANK.BO has fallen by INR 11,835 compared to the previous valuation of Union Bank of India
UNTR.JK - UNITED TRACTORS HOLD 0 @ IDR 1.66265 IDR 0 The current share valuation price of UNTR.JK based on adjusted close was IDR 1.66265. The average price that UNTR.JK shares were previous bought at was IDR 1.51955. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in UNTR.JK has fallen by IDR 1,192 compared to the previous valuation of UNITED TRACTORS
VALE - Vale SA ADR HOLD 0 @ USD 11.83 USD 0 The current share valuation price of VALE based on adjusted close was USD 11.83. The average price that VALE shares were previous bought at was USD 10.1919. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in VALE has increased by USD 343,911 compared to the previous valuation of Vale SA ADR however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
VIPS - Vipshop Holdings Limited HOLD 0 @ USD 18.3 USD 0 The current share valuation price of VIPS based on adjusted close was USD 18.3. The average price that VIPS shares were previous bought at was USD 16.2439. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in VIPS has fallen by USD 93,245 compared to the previous valuation of Vipshop Holdings Limited
VTBR - HOLD 0 @ RUB 0 RUB 0
YKBNK.IS - HOLD 0 @ TRY 0.771413 TRY 0 The current share valuation price of YKBNK.IS based on adjusted close was TRY 0.771413. The average price that YKBNK.IS shares were previous bought at was TRY 0.769376. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in YKBNK.IS has increased by TRY 792 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BG0SKF03 analysis