| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 298040.KS - HYOSUNG HEAVY INDUSTRIES CORP | BUY | 1,312 @ KRW 1337.25 | KRW 1,754,472 | The ETF bought 1312 new shares of 298040.KS (HYOSUNG HEAVY INDUSTRIES CORP). The shares were bought for an average price of 1337.25 compared to the previous average buy price of 1350.57. This is -1.0% lower than average price of previous purchases of 298040.KS. |
| HDFCAMC.BO - HDFC Asset Management Company Limited | BUY | 19,321 @ INR 30.0105 | INR 579,833 | The ETF bought 19321 new shares of HDFCAMC.BO (HDFC Asset Management Company Limited). The shares were bought for an average price of 30.0105 compared to the previous average buy price of 58.4975. This is -48.7% lower than average price of previous purchases of HDFCAMC.BO. |
| VBBR3.SA - | BUY | 24,073 @ BRL 4.49537 | BRL 108,217 | The ETF bought 24073 new shares of VBBR3.SA (). The shares were bought for an average price of 4.49537 compared to the previous average buy price of 3.79145. This is 18.6% higher than average price of previous purchases of VBBR3.SA. |
| SCCO - Southern Copper Corporation | BUY | 1 @ USD 133.03 | USD 133 | The ETF bought 1 new shares of SCCO (Southern Copper Corporation). The shares were bought for an average price of 133.03 compared to the previous average buy price of 114.64. This is 16.0% higher than average price of previous purchases of SCCO. |
| 000001.SZ - PAB | HOLD | 0 @ CNY 1.65361 | CNY 0 | The current share valuation price of 000001.SZ based on adjusted close was CNY 1.65361. The average price that 000001.SZ shares were previous bought at was CNY 1.62071. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in 000001.SZ has fallen by CNY 2,637 (USD $372) compared to the previous valuation of PAB |
| 000002.SZ - China Vanke Co., Ltd. | HOLD | 0 @ CNY 0.833171 | CNY 0 | The current share valuation price of 000002.SZ based on adjusted close was CNY 0.833171. The average price that 000002.SZ shares were previous bought at was CNY 0.910116. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in 000002.SZ has fallen by CNY 2,582 (USD $364) compared to the previous valuation of China Vanke Co., Ltd. |
| 000063.SZ - ZTE Corporation | HOLD | 0 @ CNY 5.79541 | CNY 0 | The current share valuation price of 000063.SZ based on adjusted close was CNY 5.79541. The average price that 000063.SZ shares were previous bought at was CNY 5.27427. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in 000063.SZ has increased by CNY 11,582 (USD $1,635) compared to the previous valuation of ZTE Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000066.SZ - China Greatwall Technology Group Co., Ltd. | HOLD | 0 @ CNY 2.1105 | CNY 0 | The current share valuation price of 000066.SZ based on adjusted close was CNY 2.1105. The average price that 000066.SZ shares were previous bought at was CNY 2.15304. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in 000066.SZ has fallen by CNY 820 (USD $116) compared to the previous valuation of China Greatwall Technology Group Co., Ltd. |
| 000100.KS - YUHAN CORP | HOLD | 0 @ KRW 81.4628 | KRW 0 | The current share valuation price of 000100.KS based on adjusted close was KRW 81.4628. The average price that 000100.KS shares were previous bought at was KRW 82.4252. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in 000100.KS has increased by KRW 401,648 (USD $274) compared to the previous valuation of YUHAN CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000100.SZ - TCL Technology Group Corporation | HOLD | 0 @ CNY 0.577135 | CNY 0 | The current share valuation price of 000100.SZ based on adjusted close was CNY 0.577135. The average price that 000100.SZ shares were previous bought at was CNY 0.597181. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 000100.SZ has fallen by CNY 139 (USD $20) compared to the previous valuation of TCL Technology Group Corporation |
| 000150.KS - DOOSAN CORP | HOLD | 0 @ KRW 582.657 | KRW 0 | The current share valuation price of 000150.KS based on adjusted close was KRW 582.657. The average price that 000150.KS shares were previous bought at was KRW 572.723. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in 000150.KS has increased by KRW 29,597 (USD $20) compared to the previous valuation of DOOSAN CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000157.SZ - Zoomlion Heavy Industry Science and Technology Co., Ltd. | HOLD | 0 @ CNY 1.15286 | CNY 0 | The current share valuation price of 000157.SZ based on adjusted close was CNY 1.15286. The average price that 000157.SZ shares were previous bought at was CNY 1.06316. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in 000157.SZ has increased by CNY 2,963 (USD $418) compared to the previous valuation of Zoomlion Heavy Industry Science and Technology Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000166.SZ - Shenwan Hongyuan Group Co., Ltd. | HOLD | 0 @ CNY 0.727078 | CNY 0 | The current share valuation price of 000166.SZ based on adjusted close was CNY 0.727078. The average price that 000166.SZ shares were previous bought at was CNY 0.711484. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 000166.SZ has increased by CNY 355 (USD $50) compared to the previous valuation of Shenwan Hongyuan Group Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000270.KS - KIA CORPORATION CORP | HOLD | 0 @ KRW 77.2327 | KRW 0 | The current share valuation price of 000270.KS based on adjusted close was KRW 77.2327. The average price that 000270.KS shares were previous bought at was KRW 72.0569. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 000270.KS has increased by KRW 88,938 (USD $61) compared to the previous valuation of KIA CORPORATION CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000301.SZ - Jiangsu Eastern Shenghong Co., Ltd. | HOLD | 0 @ CNY 1.34382 | CNY 0 | The current share valuation price of 000301.SZ based on adjusted close was CNY 1.34382. The average price that 000301.SZ shares were previous bought at was CNY 1.25082. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in 000301.SZ has fallen by CNY 3,290 (USD $464) compared to the previous valuation of Jiangsu Eastern Shenghong Co., Ltd. |
| 000333.SZ - Midea Group Co., Ltd. | HOLD | 0 @ CNY 11.2881 | CNY 0 | The current share valuation price of 000333.SZ based on adjusted close was CNY 11.2881. The average price that 000333.SZ shares were previous bought at was CNY 9.84742. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in 000333.SZ has increased by CNY 12,816 (USD $1,809) compared to the previous valuation of Midea Group Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000408.SZ - Zangge Mining Company Limited | HOLD | 0 @ CNY 8.32885 | CNY 0 | The current share valuation price of 000408.SZ based on adjusted close was CNY 8.32885. The average price that 000408.SZ shares were previous bought at was CNY 8.38594. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 000408.SZ has fallen by CNY 2,038 (USD $288) compared to the previous valuation of Zangge Mining Company Limited |
| 000425.SZ - XCMG Construction Machinery Co., Ltd. | HOLD | 0 @ CNY 1.48952 | CNY 0 | The current share valuation price of 000425.SZ based on adjusted close was CNY 1.48952. The average price that 000425.SZ shares were previous bought at was CNY 1.48047. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 000425.SZ has increased by CNY 4,453 (USD $629) compared to the previous valuation of XCMG Construction Machinery Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000538.SZ - Yunnan Baiyao Group Co., Ltd. | HOLD | 0 @ CNY 7.91863 | CNY 0 | The current share valuation price of 000538.SZ based on adjusted close was CNY 7.91863. The average price that 000538.SZ shares were previous bought at was CNY 7.82325. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in 000538.SZ has increased by CNY 14,266 (USD $2,014) compared to the previous valuation of Yunnan Baiyao Group Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000568.SZ - Luzhou Laojiao Company Limited | HOLD | 0 @ CNY 19.0865 | CNY 0 | |
| 000596.SZ - Anhui Gujing Distillery Company Limited | HOLD | 0 @ CNY 23.2197 | CNY 0 | |
| 000617.SZ - CNPC Capital Company Limited | HOLD | 0 @ CNY 1.29007 | CNY 0 | The current share valuation price of 000617.SZ based on adjusted close was CNY 1.29007. The average price that 000617.SZ shares were previous bought at was CNY 1.18665. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 000617.SZ has fallen by CNY 833 (USD $118) compared to the previous valuation of CNPC Capital Company Limited |
| 000625.SZ - Chongqing Changan Automobile Co., Ltd. | HOLD | 0 @ CNY 1.66916 | CNY 0 | The current share valuation price of 000625.SZ based on adjusted close was CNY 1.66916. The average price that 000625.SZ shares were previous bought at was CNY 1.7372. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 000625.SZ has fallen by CNY 844 (USD $119) compared to the previous valuation of Chongqing Changan Automobile Co., Ltd. |
| 000630.SZ - Tongling Nonferrous Metals Group Co., Ltd. | HOLD | 0 @ CNY 0.712933 | CNY 0 | The current share valuation price of 000630.SZ based on adjusted close was CNY 0.712933. The average price that 000630.SZ shares were previous bought at was CNY 0.704833. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in 000630.SZ has increased by CNY 4,582 (USD $647) compared to the previous valuation of Tongling Nonferrous Metals Group Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000651.SZ - Gree Electric Appliances, Inc. of Zhuhai | HOLD | 0 @ CNY 5.70333 | CNY 0 | The current share valuation price of 000651.SZ based on adjusted close was CNY 5.70333. The average price that 000651.SZ shares were previous bought at was CNY 6.04474. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in 000651.SZ has increased by CNY 13 (USD $2) compared to the previous valuation of Gree Electric Appliances, Inc. of Zhuhai however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000660.KS - SK HYNIX INC | HOLD | 0 @ KRW 357.508 | KRW 0 | The current share valuation price of 000660.KS based on adjusted close was KRW 357.508. The average price that 000660.KS shares were previous bought at was KRW 238.977. The current market price is 49.6% higher than average price they were purchased at. The value of the holding in 000660.KS has increased by KRW 2,505,356 (USD $1,710) compared to the previous valuation of SK HYNIX INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000661.SZ - Changchun High-Tech Industry (Group) Co., Ltd. | HOLD | 0 @ CNY 14.0833 | CNY 0 | |
| 000725.SZ - BOE Technology Group Co., Ltd. | HOLD | 0 @ CNY 0.546015 | CNY 0 | The current share valuation price of 000725.SZ based on adjusted close was CNY 0.546015. The average price that 000725.SZ shares were previous bought at was CNY 0.55515. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in 000725.SZ has increased by CNY 1,236 (USD $174) compared to the previous valuation of BOE Technology Group Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000729.SZ - Beijing Yanjing Brewery Co., Ltd. | HOLD | 0 @ CNY 1.69746 | CNY 0 | The current share valuation price of 000729.SZ based on adjusted close was CNY 1.69746. The average price that 000729.SZ shares were previous bought at was CNY 1.74579. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in 000729.SZ has increased by CNY 1,801 (USD $254) compared to the previous valuation of Beijing Yanjing Brewery Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000776.SZ - GF Securities Co., Ltd. | HOLD | 0 @ CNY 2.98328 | CNY 0 | The current share valuation price of 000776.SZ based on adjusted close was CNY 2.98328. The average price that 000776.SZ shares were previous bought at was CNY 2.859. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in 000776.SZ has increased by CNY 4,431 (USD $625) compared to the previous valuation of GF Securities Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000786.SZ - Beijing New Building Materials Public Limited Company | HOLD | 0 @ CNY 3.47837 | CNY 0 | The current share valuation price of 000786.SZ based on adjusted close was CNY 3.47837. The average price that 000786.SZ shares were previous bought at was CNY 3.66862. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in 000786.SZ has fallen by CNY 2,689 (USD $380) compared to the previous valuation of Beijing New Building Materials Public Limited Company |
| 000807.SZ - Yunnan Aluminium Co., Ltd. | HOLD | 0 @ CNY 3.38783 | CNY 0 | The current share valuation price of 000807.SZ based on adjusted close was CNY 3.38783. The average price that 000807.SZ shares were previous bought at was CNY 2.7573. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in 000807.SZ has increased by CNY 4,003 (USD $565) compared to the previous valuation of Yunnan Aluminium Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000810.KS - SAMSUNG FIRE & MARINE INSURANCE LT | HOLD | 0 @ KRW 331.582 | KRW 0 | The current share valuation price of 000810.KS based on adjusted close was KRW 331.582. The average price that 000810.KS shares were previous bought at was KRW 277.375. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in 000810.KS has increased by KRW 438,213 (USD $299) compared to the previous valuation of SAMSUNG FIRE & MARINE INSURANCE LT however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000831.SZ - China Rare Earth Resources And Technology Co., Ltd. | HOLD | 0 @ CNY 6.56066 | CNY 0 | The current share valuation price of 000831.SZ based on adjusted close was CNY 6.56066. The average price that 000831.SZ shares were previous bought at was CNY 6.51465. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in 000831.SZ has fallen by CNY 5,803 (USD $819) compared to the previous valuation of China Rare Earth Resources And Technology Co., Ltd. |
| 000858.SZ - Wuliangye Yibin Co., Ltd. | HOLD | 0 @ CNY 16.7284 | CNY 0 | The current share valuation price of 000858.SZ based on adjusted close was CNY 16.7284. The average price that 000858.SZ shares were previous bought at was CNY 17.1787. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 000858.SZ has fallen by CNY 618 (USD $87) compared to the previous valuation of Wuliangye Yibin Co., Ltd. |
| 000876.SZ - New Hope Liuhe Co., Ltd. | HOLD | 0 @ CNY 1.33109 | CNY 0 | The current share valuation price of 000876.SZ based on adjusted close was CNY 1.33109. The average price that 000876.SZ shares were previous bought at was CNY 1.3469. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in 000876.SZ has fallen by CNY 627 (USD $89) compared to the previous valuation of New Hope Liuhe Co., Ltd. |
| 000932.SZ - Hunan Valin Steel Co., Ltd. | HOLD | 0 @ CNY 0.794976 | CNY 0 | The current share valuation price of 000932.SZ based on adjusted close was CNY 0.794976. The average price that 000932.SZ shares were previous bought at was CNY 0.806532. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in 000932.SZ has fallen by CNY 17,319 (USD $2,445) compared to the previous valuation of Hunan Valin Steel Co., Ltd. |
| 000933.SZ - Henan Shenhuo Coal Industary and Electricity Power Corporation Limited | HOLD | 0 @ CNY 3.38643 | CNY 0 | The current share valuation price of 000933.SZ based on adjusted close was CNY 3.38643. The average price that 000933.SZ shares were previous bought at was CNY 3.37022. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 000933.SZ has fallen by CNY 29,026 (USD $4,097) compared to the previous valuation of Henan Shenhuo Coal Industary and Electricity Power Corporation Limited |
| 000938.SZ - Unisplendour Corporation Limited | HOLD | 0 @ CNY 3.53354 | CNY 0 | The current share valuation price of 000938.SZ based on adjusted close was CNY 3.53354. The average price that 000938.SZ shares were previous bought at was CNY 3.65714. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 000938.SZ has increased by CNY 3,892 (USD $549) compared to the previous valuation of Unisplendour Corporation Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000963.SZ - Huadong Medicine Co., Ltd. | HOLD | 0 @ CNY 5.8633 | CNY 0 | The current share valuation price of 000963.SZ based on adjusted close was CNY 5.8633. The average price that 000963.SZ shares were previous bought at was CNY 4.92639. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in 000963.SZ has increased by CNY 34,410 (USD $4,857) compared to the previous valuation of Huadong Medicine Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000975.SZ - Shanjin International Gold Co., Ltd. | HOLD | 0 @ CNY 2.92387 | CNY 0 | The current share valuation price of 000975.SZ based on adjusted close was CNY 2.92387. The average price that 000975.SZ shares were previous bought at was CNY 2.83325. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in 000975.SZ has increased by CNY 990 (USD $140) compared to the previous valuation of Shanjin International Gold Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000977.SZ - Inspur Electronic Information Industry Co., Ltd. | HOLD | 0 @ CNY 8.99086 | CNY 0 | The current share valuation price of 000977.SZ based on adjusted close was CNY 8.99086. The average price that 000977.SZ shares were previous bought at was CNY 7.24795. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in 000977.SZ has increased by CNY 124,547 (USD $17,580) compared to the previous valuation of Inspur Electronic Information Industry Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000988.SZ - Huagong Tech Company Limited | HOLD | 0 @ CNY 10.2413 | CNY 0 | The current share valuation price of 000988.SZ based on adjusted close was CNY 10.2413. The average price that 000988.SZ shares were previous bought at was CNY 8.36426. The current market price is 22.4% higher than average price they were purchased at. The value of the holding in 000988.SZ has increased by CNY 12,698 (USD $1,792) compared to the previous valuation of Huagong Tech Company Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 000999.SZ - China Resources Sanjiu Medical and Pharmaceutical Co., Ltd. | HOLD | 0 @ CNY 4.04419 | CNY 0 | The current share valuation price of 000999.SZ based on adjusted close was CNY 4.04419. The average price that 000999.SZ shares were previous bought at was CNY 4.29048. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in 000999.SZ has increased by CNY 180 (USD $25) compared to the previous valuation of China Resources Sanjiu Medical and Pharmaceutical Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 001965.SZ - China Merchants Expressway Network and Technology Holdings Co., Ltd. | HOLD | 0 @ CNY 1.43011 | CNY 0 | The current share valuation price of 001965.SZ based on adjusted close was CNY 1.43011. The average price that 001965.SZ shares were previous bought at was CNY 1.59522. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in 001965.SZ has fallen by CNY 258 (USD $36) compared to the previous valuation of China Merchants Expressway Network and Technology Holdings Co., Ltd. |
| 001979.SZ - China Merchants Shekou Industrial Zone Holdings Co., Ltd. | HOLD | 0 @ CNY 1.33533 | CNY 0 | The current share valuation price of 001979.SZ based on adjusted close was CNY 1.33533. The average price that 001979.SZ shares were previous bought at was CNY 1.34593. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 001979.SZ has fallen by CNY 7,650 (USD $1,080) compared to the previous valuation of China Merchants Shekou Industrial Zone Holdings Co., Ltd. |
| 002027.SZ - Focus Media Information Technology Co., Ltd. | HOLD | 0 @ CNY 1.0312 | CNY 0 | The current share valuation price of 002027.SZ based on adjusted close was CNY 1.0312. The average price that 002027.SZ shares were previous bought at was CNY 1.03688. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 002027.SZ has fallen by CNY 5,501 (USD $776) compared to the previous valuation of Focus Media Information Technology Co., Ltd. |
| 002049.SZ - Unigroup Guoxin Microelectronics Co., Ltd. | HOLD | 0 @ CNY 10.6798 | CNY 0 | The current share valuation price of 002049.SZ based on adjusted close was CNY 10.6798. The average price that 002049.SZ shares were previous bought at was CNY 8.78934. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in 002049.SZ has increased by CNY 1,260 (USD $178) compared to the previous valuation of Unigroup Guoxin Microelectronics Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002050.SZ - Zhejiang Sanhua Intelligent Controls Co., Ltd. | HOLD | 0 @ CNY 6.10944 | CNY 0 | The current share valuation price of 002050.SZ based on adjusted close was CNY 6.10944. The average price that 002050.SZ shares were previous bought at was CNY 4.93925. The current market price is 23.7% higher than average price they were purchased at. The value of the holding in 002050.SZ has increased by CNY 6,532 (USD $922) compared to the previous valuation of Zhejiang Sanhua Intelligent Controls Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002074.SZ - Gotion High-tech Co., Ltd. | HOLD | 0 @ CNY 5.42337 | CNY 0 | The current share valuation price of 002074.SZ based on adjusted close was CNY 5.42337. The average price that 002074.SZ shares were previous bought at was CNY 4.68181. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in 002074.SZ has increased by CNY 1,570 (USD $222) compared to the previous valuation of Gotion High-tech Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002085.SZ - Zhejiang Wanfeng Auto Wheel Co., Ltd. | HOLD | 0 @ CNY 2.2279 | CNY 0 | The current share valuation price of 002085.SZ based on adjusted close was CNY 2.2279. The average price that 002085.SZ shares were previous bought at was CNY 2.32553. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in 002085.SZ has increased by CNY 850 (USD $120) compared to the previous valuation of Zhejiang Wanfeng Auto Wheel Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002129.SZ - TCL Zhonghuan Renewable Energy Technology Co., Ltd. | HOLD | 0 @ CNY 1.31129 | CNY 0 | The current share valuation price of 002129.SZ based on adjusted close was CNY 1.31129. The average price that 002129.SZ shares were previous bought at was CNY 1.24445. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 002129.SZ has increased by CNY 542 (USD $77) compared to the previous valuation of TCL Zhonghuan Renewable Energy Technology Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002142.SZ - Bank of Ningbo Co., Ltd. | HOLD | 0 @ CNY 4.04277 | CNY 0 | The current share valuation price of 002142.SZ based on adjusted close was CNY 4.04277. The average price that 002142.SZ shares were previous bought at was CNY 3.79638. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in 002142.SZ has fallen by CNY 1,810 (USD $255) compared to the previous valuation of Bank of Ningbo Co., Ltd. |
| 002156.SZ - TongFu Microelectronics Co., Ltd. | HOLD | 0 @ CNY 5.11077 | CNY 0 | The current share valuation price of 002156.SZ based on adjusted close was CNY 5.11077. The average price that 002156.SZ shares were previous bought at was CNY 5.16147. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in 002156.SZ has increased by CNY 1,845 (USD $260) compared to the previous valuation of TongFu Microelectronics Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002185.SZ - Tianshui Huatian Technology Co., Ltd. | HOLD | 0 @ CNY 1.52064 | CNY 0 | The current share valuation price of 002185.SZ based on adjusted close was CNY 1.52064. The average price that 002185.SZ shares were previous bought at was CNY 1.64517. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in 002185.SZ has fallen by CNY 1,180 (USD $167) compared to the previous valuation of Tianshui Huatian Technology Co., Ltd. |
| 002202.SZ - Goldwind Science and Technology Co., Ltd. | HOLD | 0 @ CNY 2.1784 | CNY 0 | The current share valuation price of 002202.SZ based on adjusted close was CNY 2.1784. The average price that 002202.SZ shares were previous bought at was CNY 2.11306. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 002202.SZ has increased by CNY 8,290 (USD $1,170) compared to the previous valuation of Goldwind Science and Technology Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002223.SZ - Jiangsu Yuyue Medical Equipment and Supply Co., Ltd. | HOLD | 0 @ CNY 5.08388 | CNY 0 | The current share valuation price of 002223.SZ based on adjusted close was CNY 5.08388. The average price that 002223.SZ shares were previous bought at was CNY 4.93772. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 002223.SZ has increased by CNY 9,548 (USD $1,348) compared to the previous valuation of Jiangsu Yuyue Medical Equipment and Supply Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002230.SZ - Iflytek Co., Ltd. | HOLD | 0 @ CNY 7.07556 | CNY 0 | The current share valuation price of 002230.SZ based on adjusted close was CNY 7.07556. The average price that 002230.SZ shares were previous bought at was CNY 6.94522. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 002230.SZ has fallen by CNY 2,643 (USD $373) compared to the previous valuation of Iflytek Co., Ltd. |
| 002236.SZ - Zhejiang Dahua Technology Co., Ltd. | HOLD | 0 @ CNY 2.66784 | CNY 0 | The current share valuation price of 002236.SZ based on adjusted close was CNY 2.66784. The average price that 002236.SZ shares were previous bought at was CNY 2.78611. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in 002236.SZ has increased by CNY 579 (USD $82) compared to the previous valuation of Zhejiang Dahua Technology Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002241.SZ - Goertek Inc. | HOLD | 0 @ CNY 4.15029 | CNY 0 | The current share valuation price of 002241.SZ based on adjusted close was CNY 4.15029. The average price that 002241.SZ shares were previous bought at was CNY 3.93939. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 002241.SZ has increased by CNY 9,140 (USD $1,290) compared to the previous valuation of Goertek Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002281.SZ - Accelink Technologies Co., Ltd. | HOLD | 0 @ CNY 8.52689 | CNY 0 | The current share valuation price of 002281.SZ based on adjusted close was CNY 8.52689. The average price that 002281.SZ shares were previous bought at was CNY 7.99729. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in 002281.SZ has increased by CNY 8,874 (USD $1,253) compared to the previous valuation of Accelink Technologies Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002294.SZ - Shenzhen Salubris Pharmaceuticals Co., Ltd. | HOLD | 0 @ CNY 8.83527 | CNY 0 | The current share valuation price of 002294.SZ based on adjusted close was CNY 8.83527. The average price that 002294.SZ shares were previous bought at was CNY 7.09297. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in 002294.SZ has increased by CNY 21,448 (USD $3,027) compared to the previous valuation of Shenzhen Salubris Pharmaceuticals Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002304.SZ - Jiangsu Yanghe Distillery Co., Ltd. | HOLD | 0 @ CNY 9.35579 | CNY 0 | |
| 002311.SZ - Guangdong Haid Group Co., Limited | HOLD | 0 @ CNY 7.94 | CNY 0 | The current share valuation price of 002311.SZ based on adjusted close was CNY 7.94. The average price that 002311.SZ shares were previous bought at was CNY 8.11893. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in 002311.SZ has increased by CNY 20 (USD $3) compared to the previous valuation of Guangdong Haid Group Co., Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002340.SZ - GEM Co., Ltd. | HOLD | 0 @ CNY 1.05808 | CNY 0 | The current share valuation price of 002340.SZ based on adjusted close was CNY 1.05808. The average price that 002340.SZ shares were previous bought at was CNY 0.992275. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in 002340.SZ has fallen by CNY 1,639 (USD $231) compared to the previous valuation of GEM Co., Ltd. |
| 002352.SZ - S.F. Holding Co., Ltd. | HOLD | 0 @ CNY 5.5521 | CNY 0 | The current share valuation price of 002352.SZ based on adjusted close was CNY 5.5521. The average price that 002352.SZ shares were previous bought at was CNY 6.08435. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in 002352.SZ has increased by CNY 457 (USD $65) compared to the previous valuation of S.F. Holding Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002353.SZ - Yantai Jereh Oilfield Services Group Co., Ltd. | HOLD | 0 @ CNY 7.27502 | CNY 0 | The current share valuation price of 002353.SZ based on adjusted close was CNY 7.27502. The average price that 002353.SZ shares were previous bought at was CNY 7.02244. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in 002353.SZ has fallen by CNY 11,234 (USD $1,586) compared to the previous valuation of Yantai Jereh Oilfield Services Group Co., Ltd. |
| 002371.SZ - NAURA Technology Group Co., Ltd. | HOLD | 0 @ CNY 59.6528 | CNY 0 | The current share valuation price of 002371.SZ based on adjusted close was CNY 59.6528. The average price that 002371.SZ shares were previous bought at was CNY 45.7708. The current market price is 30.3% higher than average price they were purchased at. The value of the holding in 002371.SZ has increased by CNY 4,288 (USD $605) compared to the previous valuation of NAURA Technology Group Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002384.SZ - Suzhou Dongshan Precision Manufacturing Co., Ltd. | HOLD | 0 @ CNY 10.4676 | CNY 0 | The current share valuation price of 002384.SZ based on adjusted close was CNY 10.4676. The average price that 002384.SZ shares were previous bought at was CNY 7.91629. The current market price is 32.2% higher than average price they were purchased at. The value of the holding in 002384.SZ has increased by CNY 26,267 (USD $3,708) compared to the previous valuation of Suzhou Dongshan Precision Manufacturing Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002414.SZ - Wuhan Guide Infrared Co., Ltd. | HOLD | 0 @ CNY 1.72009 | CNY 0 | The current share valuation price of 002414.SZ based on adjusted close was CNY 1.72009. The average price that 002414.SZ shares were previous bought at was CNY 1.72748. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in 002414.SZ has fallen by CNY 692 (USD $98) compared to the previous valuation of Wuhan Guide Infrared Co., Ltd. |
| 002459.SZ - JA Solar Technology Co., Ltd. | HOLD | 0 @ CNY 1.70311 | CNY 0 | The current share valuation price of 002459.SZ based on adjusted close was CNY 1.70311. The average price that 002459.SZ shares were previous bought at was CNY 1.76824. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in 002459.SZ has fallen by CNY 3,825 (USD $540) compared to the previous valuation of JA Solar Technology Co., Ltd. |
| 002460.SZ - Ganfeng Lithium Group Co., Ltd. | HOLD | 0 @ CNY 8.64713 | CNY 0 | The current share valuation price of 002460.SZ based on adjusted close was CNY 8.64713. The average price that 002460.SZ shares were previous bought at was CNY 6.83634. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in 002460.SZ has increased by CNY 20,494 (USD $2,893) compared to the previous valuation of Ganfeng Lithium Group Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002463.SZ - WUS Printed Circuit (Kunshan) Co., Ltd. | HOLD | 0 @ CNY 10.3033 | CNY 0 | The current share valuation price of 002463.SZ based on adjusted close was CNY 10.3033. The average price that 002463.SZ shares were previous bought at was CNY 7.02607. The current market price is 46.6% higher than average price they were purchased at. The value of the holding in 002463.SZ has increased by CNY 254 (USD $36) compared to the previous valuation of WUS Printed Circuit (Kunshan) Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002466.SZ - Tianqi Lithium Corporation | HOLD | 0 @ CNY 7.66119 | CNY 0 | The current share valuation price of 002466.SZ based on adjusted close was CNY 7.66119. The average price that 002466.SZ shares were previous bought at was CNY 4.46692. The current market price is 71.5% higher than average price they were purchased at. The value of the holding in 002466.SZ has increased by CNY 4,484 (USD $633) compared to the previous valuation of Tianqi Lithium Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002475.SZ - Luxshare Precision Industry Co., Ltd. | HOLD | 0 @ CNY 8.14779 | CNY 0 | The current share valuation price of 002475.SZ based on adjusted close was CNY 8.14779. The average price that 002475.SZ shares were previous bought at was CNY 5.49204. The current market price is 48.4% higher than average price they were purchased at. The value of the holding in 002475.SZ has increased by CNY 27,882 (USD $3,936) compared to the previous valuation of Luxshare Precision Industry Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002493.SZ - Rongsheng Petrochemical Co., Ltd. | HOLD | 0 @ CNY 1.34382 | CNY 0 | The current share valuation price of 002493.SZ based on adjusted close was CNY 1.34382. The average price that 002493.SZ shares were previous bought at was CNY 1.27043. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 002493.SZ has increased by CNY 1,250 (USD $176) compared to the previous valuation of Rongsheng Petrochemical Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002532.SZ - Tianshan Aluminum Group Co., Ltd. | HOLD | 0 @ CNY 1.80072 | CNY 0 | The current share valuation price of 002532.SZ based on adjusted close was CNY 1.80072. The average price that 002532.SZ shares were previous bought at was CNY 1.40054. The current market price is 28.6% higher than average price they were purchased at. The value of the holding in 002532.SZ has fallen by CNY 32 (USD $5) compared to the previous valuation of Tianshan Aluminum Group Co., Ltd. |
| 002555.SZ - 37 Interactive Entertainment Network Technology Group Co., Ltd. | HOLD | 0 @ CNY 3.0243 | CNY 0 | The current share valuation price of 002555.SZ based on adjusted close was CNY 3.0243. The average price that 002555.SZ shares were previous bought at was CNY 2.40461. The current market price is 25.8% higher than average price they were purchased at. The value of the holding in 002555.SZ has fallen by CNY 3,473 (USD $490) compared to the previous valuation of 37 Interactive Entertainment Network Technology Group Co., Ltd. |
| 002594.SZ - BYD Company Limited | HOLD | 0 @ CNY 13.4509 | CNY 0 | The current share valuation price of 002594.SZ based on adjusted close was CNY 13.4509. The average price that 002594.SZ shares were previous bought at was CNY 18.1955. The current market price is -26.1% lower than average price they were purchased at. The value of the holding in 002594.SZ has increased by CNY 12,367 (USD $1,746) compared to the previous valuation of BYD Company Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002595.SZ - Himile Mechanical Science and Technology (Shandong) Co., Ltd. | HOLD | 0 @ CNY 9.37278 | CNY 0 | The current share valuation price of 002595.SZ based on adjusted close was CNY 9.37278. The average price that 002595.SZ shares were previous bought at was CNY 9.31897. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 002595.SZ has increased by CNY 2,419 (USD $341) compared to the previous valuation of Himile Mechanical Science and Technology (Shandong) Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002600.SZ - Lingyi iTech (Guangdong) Company | HOLD | 0 @ CNY 1.91247 | CNY 0 | The current share valuation price of 002600.SZ based on adjusted close was CNY 1.91247. The average price that 002600.SZ shares were previous bought at was CNY 1.53199. The current market price is 24.8% higher than average price they were purchased at. The value of the holding in 002600.SZ has increased by CNY 5,302 (USD $748) compared to the previous valuation of Lingyi iTech (Guangdong) Company however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002625.SZ - Kuang-Chi Technologies Co., Ltd. | HOLD | 0 @ CNY 6.3103 | CNY 0 | The current share valuation price of 002625.SZ based on adjusted close was CNY 6.3103. The average price that 002625.SZ shares were previous bought at was CNY 6.17096. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in 002625.SZ has increased by CNY 53,061 (USD $7,490) compared to the previous valuation of Kuang-Chi Technologies Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002648.SZ - Satellite Chemical Co., Ltd. | HOLD | 0 @ CNY 2.36653 | CNY 0 | The current share valuation price of 002648.SZ based on adjusted close was CNY 2.36653. The average price that 002648.SZ shares were previous bought at was CNY 2.47358. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in 002648.SZ has fallen by CNY 439 (USD $62) compared to the previous valuation of Satellite Chemical Co., Ltd. |
| 002673.SZ - Western Securities Co., Ltd. | HOLD | 0 @ CNY 1.11749 | CNY 0 | The current share valuation price of 002673.SZ based on adjusted close was CNY 1.11749. The average price that 002673.SZ shares were previous bought at was CNY 1.11824. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in 002673.SZ has fallen by CNY 2,310 (USD $326) compared to the previous valuation of Western Securities Co., Ltd. |
| 002709.SZ - Guangzhou Tinci Materials Technology Co., Ltd. | HOLD | 0 @ CNY 5.59737 | CNY 0 | The current share valuation price of 002709.SZ based on adjusted close was CNY 5.59737. The average price that 002709.SZ shares were previous bought at was CNY 4.35709. The current market price is 28.5% higher than average price they were purchased at. The value of the holding in 002709.SZ has fallen by CNY 8,145 (USD $1,150) compared to the previous valuation of Guangzhou Tinci Materials Technology Co., Ltd. |
| 002714.SZ - Muyuan Foods Co., Ltd. | HOLD | 0 @ CNY 7.01616 | CNY 0 | The current share valuation price of 002714.SZ based on adjusted close was CNY 7.01616. The average price that 002714.SZ shares were previous bought at was CNY 6.36167. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in 002714.SZ has fallen by CNY 1,361 (USD $192) compared to the previous valuation of Muyuan Foods Co., Ltd. |
| 002916.SZ - Shennan Circuits Co., Ltd. | HOLD | 0 @ CNY 28.977 | CNY 0 | The current share valuation price of 002916.SZ based on adjusted close was CNY 28.977. The average price that 002916.SZ shares were previous bought at was CNY 11.8297. The current market price is 145.0% higher than average price they were purchased at. The value of the holding in 002916.SZ has increased by CNY 6,349 (USD $896) compared to the previous valuation of Shennan Circuits Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 002920.SZ - Huizhou Desay SV Automotive Co., Ltd. | HOLD | 0 @ CNY 15.3662 | CNY 0 | |
| 002938.SZ - Avary Holding (Shenzhen) Co., Limited | HOLD | 0 @ CNY 6.38102 | CNY 0 | The current share valuation price of 002938.SZ based on adjusted close was CNY 6.38102. The average price that 002938.SZ shares were previous bought at was CNY 5.1125. The current market price is 24.8% higher than average price they were purchased at. The value of the holding in 002938.SZ has increased by CNY 78 (USD $11) compared to the previous valuation of Avary Holding (Shenzhen) Co., Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 003490.KS - KOREAN AIR LINES LTD | HOLD | 0 @ KRW 14.8052 | KRW 0 | The current share valuation price of 003490.KS based on adjusted close was KRW 14.8052. The average price that 003490.KS shares were previous bought at was KRW 16.4495. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in 003490.KS has increased by KRW 35,970 (USD $25) compared to the previous valuation of KOREAN AIR LINES LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 003550.KS - LG CORP | HOLD | 0 @ KRW 54.5132 | KRW 0 | The current share valuation price of 003550.KS based on adjusted close was KRW 54.5132. The average price that 003550.KS shares were previous bought at was KRW 54.2347. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 003550.KS has increased by KRW 26,364 (USD $18) compared to the previous valuation of LG CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 003670.KS - POSCO FUTURE M LTD | HOLD | 0 @ KRW 139.865 | KRW 0 | The current share valuation price of 003670.KS based on adjusted close was KRW 139.865. The average price that 003670.KS shares were previous bought at was KRW 113.146. The current market price is 23.6% higher than average price they were purchased at. The value of the holding in 003670.KS has increased by KRW 118,933 (USD $81) compared to the previous valuation of POSCO FUTURE M LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 003816.SZ - CGN Power Co., Ltd. | HOLD | 0 @ CNY 0.534698 | CNY 0 | The current share valuation price of 003816.SZ based on adjusted close was CNY 0.534698. The average price that 003816.SZ shares were previous bought at was CNY 0.533922. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 003816.SZ has increased by CNY 233 (USD $33) compared to the previous valuation of CGN Power Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 005380.KS - HYUNDAI MOTOR | HOLD | 0 @ KRW 178.413 | KRW 0 | The current share valuation price of 005380.KS based on adjusted close was KRW 178.413. The average price that 005380.KS shares were previous bought at was KRW 162.384. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in 005380.KS has increased by KRW 113,802 (USD $78) compared to the previous valuation of HYUNDAI MOTOR however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 005385.KS - HYUNDAI MOTOR S1 PREF | HOLD | 0 @ KRW 134.475 | KRW 0 | The current share valuation price of 005385.KS based on adjusted close was KRW 134.475. The average price that 005385.KS shares were previous bought at was KRW 119.649. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in 005385.KS has increased by KRW 10,439 (USD $7) compared to the previous valuation of HYUNDAI MOTOR S1 PREF however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 005387.KS - HYUNDAI MOTOR S2 PREF | HOLD | 0 @ KRW 136.385 | KRW 0 | The current share valuation price of 005387.KS based on adjusted close was KRW 136.385. The average price that 005387.KS shares were previous bought at was KRW 121.091. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in 005387.KS has increased by KRW 32,911 (USD $22) compared to the previous valuation of HYUNDAI MOTOR S2 PREF however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 005830.KS - DB INSURANCE LTD | HOLD | 0 @ KRW 85.2835 | KRW 0 | The current share valuation price of 005830.KS based on adjusted close was KRW 85.2835. The average price that 005830.KS shares were previous bought at was KRW 78.3963. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in 005830.KS has increased by KRW 183,706 (USD $125) compared to the previous valuation of DB INSURANCE LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 005930.KS - SAMSUNG ELECTRONICS LTD | HOLD | 0 @ KRW 70.1371 | KRW 0 | The current share valuation price of 005930.KS based on adjusted close was KRW 70.1371. The average price that 005930.KS shares were previous bought at was KRW 53.0003. The current market price is 32.3% higher than average price they were purchased at. The value of the holding in 005930.KS has increased by KRW 10,350,818 (USD $7,066) compared to the previous valuation of SAMSUNG ELECTRONICS LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 005935.KS - SAMSUNG ELECTRONICS NON VOTING PRE | HOLD | 0 @ KRW 52.7393 | KRW 0 | The current share valuation price of 005935.KS based on adjusted close was KRW 52.7393. The average price that 005935.KS shares were previous bought at was KRW 39.1945. The current market price is 34.6% higher than average price they were purchased at. The value of the holding in 005935.KS has increased by KRW 2,455,257 (USD $1,676) compared to the previous valuation of SAMSUNG ELECTRONICS NON VOTING PRE however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 005940.KS - NH INVESTMENT & SECURITIES LTD | HOLD | 0 @ KRW 14.3276 | KRW 0 | The current share valuation price of 005940.KS based on adjusted close was KRW 14.3276. The average price that 005940.KS shares were previous bought at was KRW 13.3072. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in 005940.KS has increased by KRW 13,564 (USD $9) compared to the previous valuation of NH INVESTMENT & SECURITIES LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 006400.KS - SAMSUNG SDI LTD | HOLD | 0 @ KRW 207.751 | KRW 0 | The current share valuation price of 006400.KS based on adjusted close was KRW 207.751. The average price that 006400.KS shares were previous bought at was KRW 149.765. The current market price is 38.7% higher than average price they were purchased at. The value of the holding in 006400.KS has increased by KRW 1,430,782 (USD $977) compared to the previous valuation of SAMSUNG SDI LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 009150.KS - SAMSUNG ELECTRO MECHANICS LTD | HOLD | 0 @ KRW 175.343 | KRW 0 | The current share valuation price of 009150.KS based on adjusted close was KRW 175.343. The average price that 009150.KS shares were previous bought at was KRW 103.082. The current market price is 70.1% higher than average price they were purchased at. The value of the holding in 009150.KS has increased by KRW 1,115,879 (USD $762) compared to the previous valuation of SAMSUNG ELECTRO MECHANICS LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 009540.KS - HD KOREA SHIPBUILDING & OFFSHORE E | HOLD | 0 @ KRW 292.011 | KRW 0 | The current share valuation price of 009540.KS based on adjusted close was KRW 292.011. The average price that 009540.KS shares were previous bought at was KRW 291.043. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in 009540.KS has increased by KRW 212,481 (USD $145) compared to the previous valuation of HD KOREA SHIPBUILDING & OFFSHORE E however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 010120.KS - LS ELECTRIC LTD | HOLD | 0 @ KRW 305.997 | KRW 0 | The current share valuation price of 010120.KS based on adjusted close was KRW 305.997. The average price that 010120.KS shares were previous bought at was KRW 289.851. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 010120.KS has increased by KRW 67,021 (USD $46) compared to the previous valuation of LS ELECTRIC LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 010130.KS - KOREA ZINC INC | HOLD | 0 @ KRW 791.431 | KRW 0 | The current share valuation price of 010130.KS based on adjusted close was KRW 791.431. The average price that 010130.KS shares were previous bought at was KRW 580.225. The current market price is 36.4% higher than average price they were purchased at. The value of the holding in 010130.KS has increased by KRW 24,692 (USD $17) compared to the previous valuation of KOREA ZINC INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 010140.KS - SAMSUNG HEAVY INDUSTRIES LTD | HOLD | 0 @ KRW 17.2955 | KRW 0 | The current share valuation price of 010140.KS based on adjusted close was KRW 17.2955. The average price that 010140.KS shares were previous bought at was KRW 16.7828. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 010140.KS has increased by KRW 256,398 (USD $175) compared to the previous valuation of SAMSUNG HEAVY INDUSTRIES LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 010950.KS - S-OIL CORP | HOLD | 0 @ KRW 55.1955 | KRW 0 | The current share valuation price of 010950.KS based on adjusted close was KRW 55.1955. The average price that 010950.KS shares were previous bought at was KRW 45.4935. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in 010950.KS has increased by KRW 5,661 (USD $4) compared to the previous valuation of S-OIL CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 011200.KS - HMM LTD | HOLD | 0 @ KRW 12.9699 | KRW 0 | The current share valuation price of 011200.KS based on adjusted close was KRW 12.9699. The average price that 011200.KS shares were previous bought at was KRW 14.6998. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in 011200.KS has increased by KRW 17,697 (USD $12) compared to the previous valuation of HMM LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 012330.KS - HYUNDAI MOBIS LTD | HOLD | 0 @ KRW 203.316 | KRW 0 | The current share valuation price of 012330.KS based on adjusted close was KRW 203.316. The average price that 012330.KS shares were previous bought at was KRW 201.997. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in 012330.KS has increased by KRW 52,726 (USD $36) compared to the previous valuation of HYUNDAI MOBIS LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 017670.KS - SK TELECOM LTD | HOLD | 0 @ KRW 36.9107 | KRW 0 | The current share valuation price of 017670.KS based on adjusted close was KRW 36.9107. The average price that 017670.KS shares were previous bought at was KRW 38.0981. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in 017670.KS has increased by KRW 15,892 (USD $11) compared to the previous valuation of SK TELECOM LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 018260.KS - SAMSUNG SDS LTD | HOLD | 0 @ KRW 115.508 | KRW 0 | The current share valuation price of 018260.KS based on adjusted close was KRW 115.508. The average price that 018260.KS shares were previous bought at was KRW 110.929. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in 018260.KS has increased by KRW 13,882 (USD $9) compared to the previous valuation of SAMSUNG SDS LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 021240.KS - COWAY LTD | HOLD | 0 @ KRW 61.1994 | KRW 0 | The current share valuation price of 021240.KS based on adjusted close was KRW 61.1994. The average price that 021240.KS shares were previous bought at was KRW 65.1707. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in 021240.KS has increased by KRW 126,086 (USD $86) compared to the previous valuation of COWAY LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 024110.KS - INDUSTRIAL BANK OF KOREA | HOLD | 0 @ KRW 13.9524 | KRW 0 | The current share valuation price of 024110.KS based on adjusted close was KRW 13.9524. The average price that 024110.KS shares were previous bought at was KRW 12.7825. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in 024110.KS has increased by KRW 13,609 (USD $9) compared to the previous valuation of INDUSTRIAL BANK OF KOREA however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 028260.KS - SAMSUNG C&T CORP | HOLD | 0 @ KRW 161.015 | KRW 0 | The current share valuation price of 028260.KS based on adjusted close was KRW 161.015. The average price that 028260.KS shares were previous bought at was KRW 120.445. The current market price is 33.7% higher than average price they were purchased at. The value of the holding in 028260.KS has increased by KRW 134,342 (USD $92) compared to the previous valuation of SAMSUNG C&T CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 028300.KQ - HLB Co., Ltd. | HOLD | 0 @ KRW 31.8278 | KRW 0 | The current share valuation price of 028300.KQ based on adjusted close was KRW 31.8278. The average price that 028300.KQ shares were previous bought at was KRW 36.785. The current market price is -13.5% lower than average price they were purchased at. The value of the holding in 028300.KQ has increased by KRW 21,328 (USD $15) compared to the previous valuation of HLB Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 032640.KS - LG UPLUS CORP | HOLD | 0 @ KRW 10.4319 | KRW 0 | The current share valuation price of 032640.KS based on adjusted close was KRW 10.4319. The average price that 032640.KS shares were previous bought at was KRW 9.89383. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 032640.KS has increased by KRW 5,124 (USD $3) compared to the previous valuation of LG UPLUS CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 032830.KS - SAMSUNG LIFE LTD | HOLD | 0 @ KRW 103.432 | KRW 0 | The current share valuation price of 032830.KS based on adjusted close was KRW 103.432. The average price that 032830.KS shares were previous bought at was KRW 77.235. The current market price is 33.9% higher than average price they were purchased at. The value of the holding in 032830.KS has increased by KRW 438,466 (USD $299) compared to the previous valuation of SAMSUNG LIFE LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 034020.KS - DOOSAN ENERBILITY LTD | HOLD | 0 @ KRW 53.0122 | KRW 0 | The current share valuation price of 034020.KS based on adjusted close was KRW 53.0122. The average price that 034020.KS shares were previous bought at was KRW 47.4586. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in 034020.KS has increased by KRW 548,853 (USD $375) compared to the previous valuation of DOOSAN ENERBILITY LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 034220.KS - LG DISPLAY LTD | HOLD | 0 @ KRW 8.61022 | KRW 0 | The current share valuation price of 034220.KS based on adjusted close was KRW 8.61022. The average price that 034220.KS shares were previous bought at was KRW 7.50742. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in 034220.KS has increased by KRW 336,273 (USD $230) compared to the previous valuation of LG DISPLAY LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 034730.KS - SK INC | HOLD | 0 @ KRW 171.249 | KRW 0 | The current share valuation price of 034730.KS based on adjusted close was KRW 171.249. The average price that 034730.KS shares were previous bought at was KRW 121.491. The current market price is 41.0% higher than average price they were purchased at. The value of the holding in 034730.KS has increased by KRW 25,451 (USD $17) compared to the previous valuation of SK INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 035420.KS - NAVER CORP | HOLD | 0 @ KRW 179.778 | KRW 0 | The current share valuation price of 035420.KS based on adjusted close was KRW 179.778. The average price that 035420.KS shares were previous bought at was KRW 167.733. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 035420.KS has increased by KRW 1,436,848 (USD $981) compared to the previous valuation of NAVER CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 035720.KS - KAKAO CORP | HOLD | 0 @ KRW 41.6183 | KRW 0 | The current share valuation price of 035720.KS based on adjusted close was KRW 41.6183. The average price that 035720.KS shares were previous bought at was KRW 36.3654. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in 035720.KS has increased by KRW 448,483 (USD $306) compared to the previous valuation of KAKAO CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 042660.KS - HANWHA OCEAN LTD | HOLD | 0 @ KRW 77.7103 | KRW 0 | The current share valuation price of 042660.KS based on adjusted close was KRW 77.7103. The average price that 042660.KS shares were previous bought at was KRW 79.2806. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in 042660.KS has increased by KRW 108,970 (USD $74) compared to the previous valuation of HANWHA OCEAN LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 042700.KS - HANMI SEMICONDUCTOR LTD | HOLD | 0 @ KRW 87.6714 | KRW 0 | The current share valuation price of 042700.KS based on adjusted close was KRW 87.6714. The average price that 042700.KS shares were previous bought at was KRW 79.8697. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in 042700.KS has increased by KRW 143,552 (USD $98) compared to the previous valuation of HANMI SEMICONDUCTOR LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 051900.KS - LG H&H Co., Ltd. | HOLD | 0 @ KRW 194.787 | KRW 0 | The current share valuation price of 051900.KS based on adjusted close was KRW 194.787. The average price that 051900.KS shares were previous bought at was KRW 223.19. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in 051900.KS has increased by KRW 10,402 (USD $7) compared to the previous valuation of LG H&H Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 051910.KS - LG CHEM LTD | HOLD | 0 @ KRW 270.86 | KRW 0 | The current share valuation price of 051910.KS based on adjusted close was KRW 270.86. The average price that 051910.KS shares were previous bought at was KRW 199.948. The current market price is 35.5% higher than average price they were purchased at. The value of the holding in 051910.KS has increased by KRW 1,580,724 (USD $1,079) compared to the previous valuation of LG CHEM LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 055550.KS - SHINHAN FINANCIAL GROUP LTD | HOLD | 0 @ KRW 53.8992 | KRW 0 | The current share valuation price of 055550.KS based on adjusted close was KRW 53.8992. The average price that 055550.KS shares were previous bought at was KRW 41.502. The current market price is 29.9% higher than average price they were purchased at. The value of the holding in 055550.KS has increased by KRW 915,754 (USD $625) compared to the previous valuation of SHINHAN FINANCIAL GROUP LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 066570.KS - LG ELECTRONICS INC | HOLD | 0 @ KRW 59.0162 | KRW 0 | The current share valuation price of 066570.KS based on adjusted close was KRW 59.0162. The average price that 066570.KS shares were previous bought at was KRW 56.7774. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in 066570.KS has increased by KRW 33,203 (USD $23) compared to the previous valuation of LG ELECTRONICS INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 068270.KS - CELLTRION INC | HOLD | 0 @ KRW 127.857 | KRW 0 | The current share valuation price of 068270.KS based on adjusted close was KRW 127.857. The average price that 068270.KS shares were previous bought at was KRW 120.607. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in 068270.KS has increased by KRW 148,138 (USD $101) compared to the previous valuation of CELLTRION INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 071050.KS - KOREA INVESTMENT HOLDINGS LTD | HOLD | 0 @ KRW 111.005 | KRW 0 | The current share valuation price of 071050.KS based on adjusted close was KRW 111.005. The average price that 071050.KS shares were previous bought at was KRW 93.608. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in 071050.KS has increased by KRW 46,711 (USD $32) compared to the previous valuation of KOREA INVESTMENT HOLDINGS LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 086280.KS - HYUNDAI GLOVIS LTD | HOLD | 0 @ KRW 110.118 | KRW 0 | The current share valuation price of 086280.KS based on adjusted close was KRW 110.118. The average price that 086280.KS shares were previous bought at was KRW 100.523. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in 086280.KS has increased by KRW 9,615 (USD $7) compared to the previous valuation of HYUNDAI GLOVIS LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 086520.KQ - Ecopro Co., Ltd. | HOLD | 0 @ KRW 56.9694 | KRW 0 | The current share valuation price of 086520.KQ based on adjusted close was KRW 56.9694. The average price that 086520.KQ shares were previous bought at was KRW 50.1106. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in 086520.KQ has increased by KRW 399,501 (USD $273) compared to the previous valuation of Ecopro Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 086790.KS - HANA FINANCIAL GROUP INC | HOLD | 0 @ KRW 63.3827 | KRW 0 | The current share valuation price of 086790.KS based on adjusted close was KRW 63.3827. The average price that 086790.KS shares were previous bought at was KRW 47.591. The current market price is 33.2% higher than average price they were purchased at. The value of the holding in 086790.KS has increased by KRW 1,018,432 (USD $695) compared to the previous valuation of HANA FINANCIAL GROUP INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 090430.KS - AMOREPACIFIC CORP | HOLD | 0 @ KRW 86.9892 | KRW 0 | The current share valuation price of 090430.KS based on adjusted close was KRW 86.9892. The average price that 090430.KS shares were previous bought at was KRW 90.8252. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in 090430.KS has increased by KRW 7,574 (USD $5) compared to the previous valuation of AMOREPACIFIC CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 096770.KS - SK INNOVATION LTD | HOLD | 0 @ KRW 79.9618 | KRW 0 | The current share valuation price of 096770.KS based on adjusted close was KRW 79.9618. The average price that 096770.KS shares were previous bought at was KRW 72.6088. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in 096770.KS has increased by KRW 1,253,474 (USD $856) compared to the previous valuation of SK INNOVATION LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1010.SAU - | HOLD | 0 @ SAR 6.85206 | SAR 0 | The current share valuation price of 1010.SAU based on adjusted close was SAR 6.85206. The average price that 1010.SAU shares were previous bought at was SAR 7.37631. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in 1010.SAU has increased by SAR 16,370 (USD $4,370) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1020.SAU - | HOLD | 0 @ SAR 3.09009 | SAR 0 | The current share valuation price of 1020.SAU based on adjusted close was SAR 3.09009. The average price that 1020.SAU shares were previous bought at was SAR 3.53507. The current market price is -12.6% lower than average price they were purchased at. The value of the holding in 1020.SAU has fallen by SAR 671 (USD $179) compared to the previous valuation of |
| 1024.HK - KUAISHOU TECHNOLOGY | HOLD | 0 @ HKD 8.82595 | HKD 0 | The current share valuation price of 1024.HK based on adjusted close was HKD 8.82595. The average price that 1024.HK shares were previous bought at was HKD 8.613. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 1024.HK has fallen by HKD 459,507 (USD $59,098) compared to the previous valuation of KUAISHOU TECHNOLOGY |
| 1030.SAU - | HOLD | 0 @ SAR 3.45536 | SAR 0 | The current share valuation price of 1030.SAU based on adjusted close was SAR 3.45536. The average price that 1030.SAU shares were previous bought at was SAR 3.736. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in 1030.SAU has increased by SAR 1,374 (USD $367) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1044.HK - HENGAN INTERNATIONAL GROUP LTD | HOLD | 0 @ HKD 3.62809 | HKD 0 | The current share valuation price of 1044.HK based on adjusted close was HKD 3.62809. The average price that 1044.HK shares were previous bought at was HKD 3.02826. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in 1044.HK has increased by HKD 2,750 (USD $354) compared to the previous valuation of HENGAN INTERNATIONAL GROUP LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1050.SAU - | HOLD | 0 @ SAR 4.36719 | SAR 0 | The current share valuation price of 1050.SAU based on adjusted close was SAR 4.36719. The average price that 1050.SAU shares were previous bought at was SAR 4.68218. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in 1050.SAU has fallen by SAR 2,369 (USD $632) compared to the previous valuation of |
| 105560.KS - KB FINANCIAL GROUP INC | HOLD | 0 @ KRW 85.0788 | KRW 0 | The current share valuation price of 105560.KS based on adjusted close was KRW 85.0788. The average price that 105560.KS shares were previous bought at was KRW 76.7369. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in 105560.KS has increased by KRW 1,204,248 (USD $822) compared to the previous valuation of KB FINANCIAL GROUP INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1060.SAU - | HOLD | 0 @ SAR 8.15848 | SAR 0 | The current share valuation price of 1060.SAU based on adjusted close was SAR 8.15848. The average price that 1060.SAU shares were previous bought at was SAR 8.77286. The current market price is -7.0% lower than average price they were purchased at. SAR 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1066.HK - SHANDONG WEIGAO GP MEDICAL POLYMER | HOLD | 0 @ HKD 0.726389 | HKD 0 | The current share valuation price of 1066.HK based on adjusted close was HKD 0.726389. The average price that 1066.HK shares were previous bought at was HKD 0.596919. The current market price is 21.7% higher than average price they were purchased at. The value of the holding in 1066.HK has increased by HKD 26,820 (USD $3,449) compared to the previous valuation of SHANDONG WEIGAO GP MEDICAL POLYMER however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1080.SAU - | HOLD | 0 @ SAR 5.90023 | SAR 0 | The current share valuation price of 1080.SAU based on adjusted close was SAR 5.90023. The average price that 1080.SAU shares were previous bought at was SAR 5.93173. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 1080.SAU has increased by SAR 9,807 (USD $2,618) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1093.HK - CSPC PHARMACEUTICAL GROUP LTD | HOLD | 0 @ HKD 1.02209 | HKD 0 | The current share valuation price of 1093.HK based on adjusted close was HKD 1.02209. The average price that 1093.HK shares were previous bought at was HKD 0.970375. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in 1093.HK has increased by HKD 156,601 (USD $20,141) compared to the previous valuation of CSPC PHARMACEUTICAL GROUP LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1099.HK - SINOPHARM GROUP LTD H | HOLD | 0 @ HKD 2.62014 | HKD 0 | The current share valuation price of 1099.HK based on adjusted close was HKD 2.62014. The average price that 1099.HK shares were previous bought at was HKD 2.45391. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in 1099.HK has fallen by HKD 87 (USD $11) compared to the previous valuation of SINOPHARM GROUP LTD H |
| 1102.TW - ASIA CEMENT CORP | HOLD | 0 @ TWD 1.2112 | TWD 0 | The current share valuation price of 1102.TW based on adjusted close was TWD 1.2112. The average price that 1102.TW shares were previous bought at was TWD 1.3267. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in 1102.TW has increased by TWD 4,138 (USD $132) compared to the previous valuation of ASIA CEMENT CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1109.HK - CHINA RESOURCES LAND LTD | HOLD | 0 @ HKD 3.93407 | HKD 0 | The current share valuation price of 1109.HK based on adjusted close was HKD 3.93407. The average price that 1109.HK shares were previous bought at was HKD 3.58451. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in 1109.HK has fallen by HKD 8,740 (USD $1,124) compared to the previous valuation of CHINA RESOURCES LAND LTD |
| 1111.SAU - | HOLD | 0 @ SAR 46.1247 | SAR 0 | The current share valuation price of 1111.SAU based on adjusted close was SAR 46.1247. The average price that 1111.SAU shares were previous bought at was SAR 49.7602. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in 1111.SAU has fallen by SAR 1,008 (USD $269) compared to the previous valuation of |
| 1120.SAU - | HOLD | 0 @ SAR 25.4619 | SAR 0 | The current share valuation price of 1120.SAU based on adjusted close was SAR 25.4619. The average price that 1120.SAU shares were previous bought at was SAR 26.3701. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 1120.SAU has fallen by SAR 1,040,468 (USD $277,731) compared to the previous valuation of |
| 1140.SAU - | HOLD | 0 @ SAR 7.00136 | SAR 0 | The current share valuation price of 1140.SAU based on adjusted close was SAR 7.00136. The average price that 1140.SAU shares were previous bought at was SAR 7.58554. The current market price is -7.7% lower than average price they were purchased at. SAR 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1150.SAU - | HOLD | 0 @ SAR 6.42547 | SAR 0 | The current share valuation price of 1150.SAU based on adjusted close was SAR 6.42547. The average price that 1150.SAU shares were previous bought at was SAR 6.8927. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in 1150.SAU has fallen by SAR 281,822 (USD $75,226) compared to the previous valuation of |
| 1177.HK - SINO BIOPHARMACEUTICAL LTD | HOLD | 0 @ HKD 0.911522 | HKD 0 | The current share valuation price of 1177.HK based on adjusted close was HKD 0.911522. The average price that 1177.HK shares were previous bought at was HKD 0.696898. The current market price is 30.8% higher than average price they were purchased at. The value of the holding in 1177.HK has increased by HKD 238,990 (USD $30,737) compared to the previous valuation of SINO BIOPHARMACEUTICAL LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1180.SAU - | HOLD | 0 @ SAR 9.76884 | SAR 0 | The current share valuation price of 1180.SAU based on adjusted close was SAR 9.76884. The average price that 1180.SAU shares were previous bought at was SAR 9.74886. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 1180.SAU has fallen by SAR 16,905 (USD $4,512) compared to the previous valuation of |
| 1193.HK - CHINA RESOURCES GAS GROUP LTD | HOLD | 0 @ HKD 2.86699 | HKD 0 | The current share valuation price of 1193.HK based on adjusted close was HKD 2.86699. The average price that 1193.HK shares were previous bought at was HKD 3.03888. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in 1193.HK has increased by HKD 2,566 (USD $330) compared to the previous valuation of CHINA RESOURCES GAS GROUP LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1208.HK - MMG LTD | HOLD | 0 @ HKD 0.871667 | HKD 0 | The current share valuation price of 1208.HK based on adjusted close was HKD 0.871667. The average price that 1208.HK shares were previous bought at was HKD 0.619841. The current market price is 40.6% higher than average price they were purchased at. The value of the holding in 1208.HK has increased by HKD 70,865 (USD $9,114) compared to the previous valuation of MMG LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1209.HK - CHINA RESOURCES MIXC LIFESTYLE SER | HOLD | 0 @ HKD 5.76483 | HKD 0 | The current share valuation price of 1209.HK based on adjusted close was HKD 5.76483. The average price that 1209.HK shares were previous bought at was HKD 5.10058. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in 1209.HK has increased by HKD 12,237 (USD $1,574) compared to the previous valuation of CHINA RESOURCES MIXC LIFESTYLE SER however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1211.HK - BYD LTD H | HOLD | 0 @ HKD 12.6443 | HKD 0 | The current share valuation price of 1211.HK based on adjusted close was HKD 12.6443. The average price that 1211.HK shares were previous bought at was HKD 19.8141. The current market price is -36.2% lower than average price they were purchased at. The value of the holding in 1211.HK has increased by HKD 1,022,414 (USD $131,494) compared to the previous valuation of BYD LTD H however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1211.SAU - | HOLD | 0 @ SAR 16.4903 | SAR 0 | The current share valuation price of 1211.SAU based on adjusted close was SAR 16.4903. The average price that 1211.SAU shares were previous bought at was SAR 13.8108. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in 1211.SAU has increased by SAR 62,218 (USD $16,608) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1216.TW - UNI-PRESIDENT ENTERPRISES CORP | HOLD | 0 @ TWD 2.40006 | TWD 0 | The current share valuation price of 1216.TW based on adjusted close was TWD 2.40006. The average price that 1216.TW shares were previous bought at was TWD 2.56848. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in 1216.TW has increased by TWD 17,599 (USD $561) compared to the previous valuation of UNI-PRESIDENT ENTERPRISES CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1288.HK - AGRICULTURAL BANK OF CHINA LTD H | HOLD | 0 @ HKD 0.745674 | HKD 0 | The current share valuation price of 1288.HK based on adjusted close was HKD 0.745674. The average price that 1288.HK shares were previous bought at was HKD 0.681779. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in 1288.HK has fallen by HKD 48,094 (USD $6,185) compared to the previous valuation of AGRICULTURAL BANK OF CHINA LTD H |
| 1301.TW - FORMOSA PLASTICS CORP | HOLD | 0 @ TWD 1.26067 | TWD 0 | The current share valuation price of 1301.TW based on adjusted close was TWD 1.26067. The average price that 1301.TW shares were previous bought at was TWD 1.21589. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 1301.TW has increased by TWD 21,744 (USD $693) compared to the previous valuation of FORMOSA PLASTICS CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1303.TW - NAN YA PLASTICS CORP | HOLD | 0 @ TWD 1.63089 | TWD 0 | The current share valuation price of 1303.TW based on adjusted close was TWD 1.63089. The average price that 1303.TW shares were previous bought at was TWD 1.36918. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in 1303.TW has fallen by TWD 39,039 (USD $1,244) compared to the previous valuation of NAN YA PLASTICS CORP |
| 1326.TW - FORMOSA CHEMICALS & FIBRE CORP | HOLD | 0 @ TWD 1.00854 | TWD 0 | The current share valuation price of 1326.TW based on adjusted close was TWD 1.00854. The average price that 1326.TW shares were previous bought at was TWD 0.891104. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in 1326.TW has increased by TWD 17,489 (USD $557) compared to the previous valuation of FORMOSA CHEMICALS & FIBRE CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1336.HK - NEW CHINA LIFE INSURANCE COMPANY L | HOLD | 0 @ HKD 6.05281 | HKD 0 | The current share valuation price of 1336.HK based on adjusted close was HKD 6.05281. The average price that 1336.HK shares were previous bought at was HKD 5.24289. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in 1336.HK has fallen by HKD 1,854 (USD $238) compared to the previous valuation of NEW CHINA LIFE INSURANCE COMPANY L |
| 1339.HK - THE PEOPLES INSURANCE CO (GROUP) | HOLD | 0 @ HKD 0.925664 | HKD 0 | The current share valuation price of 1339.HK based on adjusted close was HKD 0.925664. The average price that 1339.HK shares were previous bought at was HKD 0.680066. The current market price is 36.1% higher than average price they were purchased at. The value of the holding in 1339.HK has increased by HKD 66,103 (USD $8,502) compared to the previous valuation of THE PEOPLES INSURANCE CO (GROUP) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1347.HK - HUA HONG SEMICONDUCTOR LTD | HOLD | 0 @ HKD 9.35949 | HKD 0 | The current share valuation price of 1347.HK based on adjusted close was HKD 9.35949. The average price that 1347.HK shares were previous bought at was HKD 4.41073. The current market price is 112.2% higher than average price they were purchased at. The value of the holding in 1347.HK has increased by HKD 27,264 (USD $3,506) compared to the previous valuation of HUA HONG SEMICONDUCTOR LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 135.HK - KUNLUN ENERGY LTD | HOLD | 0 @ HKD 0.955234 | HKD 0 | The current share valuation price of 135.HK based on adjusted close was HKD 0.955234. The average price that 135.HK shares were previous bought at was HKD 0.965711. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in 135.HK has increased by HKD 7,433 (USD $956) compared to the previous valuation of KUNLUN ENERGY LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1357.HK - MEITU INC | HOLD | 0 @ HKD 1.10437 | HKD 0 | The current share valuation price of 1357.HK based on adjusted close was HKD 1.10437. The average price that 1357.HK shares were previous bought at was HKD 1.05776. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 1357.HK has increased by HKD 53,349 (USD $6,861) compared to the previous valuation of MEITU INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 136.HK - CHINA RUYI HOLDINGS LTD | HOLD | 0 @ HKD 0.313697 | HKD 0 | The current share valuation price of 136.HK based on adjusted close was HKD 0.313697. The average price that 136.HK shares were previous bought at was HKD 0.308337. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in 136.HK has increased by HKD 2,321 (USD $299) compared to the previous valuation of CHINA RUYI HOLDINGS LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1378.HK - CHINA HONGQIAO GROUP LTD | HOLD | 0 @ HKD 3.84665 | HKD 0 | The current share valuation price of 1378.HK based on adjusted close was HKD 3.84665. The average price that 1378.HK shares were previous bought at was HKD 3.24339. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in 1378.HK has fallen by HKD 48,348 (USD $6,218) compared to the previous valuation of CHINA HONGQIAO GROUP LTD |
| 138040.KS - MERITZ FINANCIAL GROUP INC | HOLD | 0 @ KRW 75.4588 | KRW 0 | The current share valuation price of 138040.KS based on adjusted close was KRW 75.4588. The average price that 138040.KS shares were previous bought at was KRW 80.9648. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in 138040.KS has increased by KRW 54,999 (USD $38) compared to the previous valuation of MERITZ FINANCIAL GROUP INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1398.HK - INDUSTRIAL AND COMMERCIAL BANK OF | HOLD | 0 @ HKD 0.835669 | HKD 0 | The current share valuation price of 1398.HK based on adjusted close was HKD 0.835669. The average price that 1398.HK shares were previous bought at was HKD 0.761627. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in 1398.HK has fallen by HKD 3,468 (USD $446) compared to the previous valuation of INDUSTRIAL AND COMMERCIAL BANK OF |
| 1402.TW - FAR EASTERN NEW CENTURY CORP | HOLD | 0 @ TWD 0.888854 | TWD 0 | The current share valuation price of 1402.TW based on adjusted close was TWD 0.888854. The average price that 1402.TW shares were previous bought at was TWD 0.997217. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in 1402.TW has fallen by TWD 25 (USD $1) compared to the previous valuation of FAR EASTERN NEW CENTURY CORP |
| 144.HK - CHINA MERCHANTS PORT HOLDINGS LTD | HOLD | 0 @ HKD 2.06603 | HKD 0 | |
| 1476.TW - ECLAT TEXTILE LTD | HOLD | 0 @ TWD 13.7716 | TWD 0 | |
| 1504.TW - TECO ELECTRIC & MACHINERY LTD | HOLD | 0 @ TWD 2.78305 | TWD 0 | The current share valuation price of 1504.TW based on adjusted close was TWD 2.78305. The average price that 1504.TW shares were previous bought at was TWD 2.81457. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in 1504.TW has fallen by TWD 9,991 (USD $318) compared to the previous valuation of TECO ELECTRIC & MACHINERY LTD |
| 151.HK - WANT WANT CHINA HOLDINGS LTD | HOLD | 0 @ HKD 0.602968 | HKD 0 | The current share valuation price of 151.HK based on adjusted close was HKD 0.602968. The average price that 151.HK shares were previous bought at was HKD 0.663856. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in 151.HK has fallen by HKD 2,849 (USD $366) compared to the previous valuation of WANT WANT CHINA HOLDINGS LTD |
| 1519.TW - FORTUNE ELECTRIC LTD | HOLD | 0 @ TWD 22.1814 | TWD 0 | The current share valuation price of 1519.TW based on adjusted close was TWD 22.1814. The average price that 1519.TW shares were previous bought at was TWD 18.2096. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in 1519.TW has increased by TWD 238,999 (USD $7,614) compared to the previous valuation of FORTUNE ELECTRIC LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1530.HK - 3SBIO INC | HOLD | 0 @ HKD 4.06007 | HKD 0 | The current share valuation price of 1530.HK based on adjusted close was HKD 4.06007. The average price that 1530.HK shares were previous bought at was HKD 3.9727. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 1530.HK has increased by HKD 218,292 (USD $28,075) compared to the previous valuation of 3SBIO INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1548.HK - GENSCRIPT BIOTECH CORP | HOLD | 0 @ HKD 1.95032 | HKD 0 | The current share valuation price of 1548.HK based on adjusted close was HKD 1.95032. The average price that 1548.HK shares were previous bought at was HKD 1.61622. The current market price is 20.7% higher than average price they were purchased at. The value of the holding in 1548.HK has increased by HKD 32,833 (USD $4,223) compared to the previous valuation of GENSCRIPT BIOTECH CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1585.HK - YADEA GROUP HOLDINGS LTD | HOLD | 0 @ HKD 1.58906 | HKD 0 | The current share valuation price of 1585.HK based on adjusted close was HKD 1.58906. The average price that 1585.HK shares were previous bought at was HKD 1.66414. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in 1585.HK has increased by HKD 18,388 (USD $2,365) compared to the previous valuation of YADEA GROUP HOLDINGS LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1590.TW - AIRTAC INTERNATIONAL GROUP | HOLD | 0 @ TWD 28.5646 | TWD 0 | The current share valuation price of 1590.TW based on adjusted close was TWD 28.5646. The average price that 1590.TW shares were previous bought at was TWD 28.4123. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 1590.TW has fallen by TWD 2,484 (USD $79) compared to the previous valuation of AIRTAC INTERNATIONAL GROUP |
| 1658.HK - POSTAL SAVINGS BANK OF CHINA LTD H | HOLD | 0 @ HKD 0.714818 | HKD 0 | The current share valuation price of 1658.HK based on adjusted close was HKD 0.714818. The average price that 1658.HK shares were previous bought at was HKD 0.588343. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in 1658.HK has increased by HKD 19,378 (USD $2,492) compared to the previous valuation of POSTAL SAVINGS BANK OF CHINA LTD H however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 168.HK - TSINGTAO BREWERY LTD H | HOLD | 0 @ HKD 6.82677 | HKD 0 | |
| 175.HK - GEELY AUTOMOBILE HOLDINGS LTD | HOLD | 0 @ HKD 2.16245 | HKD 0 | The current share valuation price of 175.HK based on adjusted close was HKD 2.16245. The average price that 175.HK shares were previous bought at was HKD 2.20119. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in 175.HK has increased by HKD 43,011 (USD $5,532) compared to the previous valuation of GEELY AUTOMOBILE HOLDINGS LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1766.HK - CRRC CORP LTD H | HOLD | 0 @ HKD 0.791957 | HKD 0 | The current share valuation price of 1766.HK based on adjusted close was HKD 0.791957. The average price that 1766.HK shares were previous bought at was HKD 0.709042. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in 1766.HK has increased by HKD 8,648 (USD $1,112) compared to the previous valuation of CRRC CORP LTD H however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 177.HK - JIANGSU EXPRESSWAY LTD H | HOLD | 0 @ HKD 1.29207 | HKD 0 | |
| 1787.HK - SHANDONG GOLD MINING LTD H | HOLD | 0 @ HKD 4.36348 | HKD 0 | The current share valuation price of 1787.HK based on adjusted close was HKD 4.36348. The average price that 1787.HK shares were previous bought at was HKD 3.68518. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in 1787.HK has fallen by HKD 4,423 (USD $569) compared to the previous valuation of SHANDONG GOLD MINING LTD H |
| 1801.HK - INNOVENT BIOLOGICS INC | HOLD | 0 @ HKD 12.2008 | HKD 0 | The current share valuation price of 1801.HK based on adjusted close was HKD 12.2008. The average price that 1801.HK shares were previous bought at was HKD 6.25423. The current market price is 95.1% higher than average price they were purchased at. The value of the holding in 1801.HK has increased by HKD 267,114 (USD $34,354) compared to the previous valuation of INNOVENT BIOLOGICS INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 180640.KS - HANJIN KAL | HOLD | 0 @ KRW 68.4315 | KRW 0 | The current share valuation price of 180640.KS based on adjusted close was KRW 68.4315. The average price that 180640.KS shares were previous bought at was KRW 76.0982. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in 180640.KS has increased by KRW 3,248 (USD $2) compared to the previous valuation of HANJIN KAL however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1810.HK - XIAOMI CORP | HOLD | 0 @ HKD 5.15543 | HKD 0 | The current share valuation price of 1810.HK based on adjusted close was HKD 5.15543. The average price that 1810.HK shares were previous bought at was HKD 5.1294. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 1810.HK has fallen by HKD 419,632 (USD $53,970) compared to the previous valuation of XIAOMI CORP |
| 1816.HK - CGN POWER LTD H | HOLD | 0 @ HKD 0.388265 | HKD 0 | The current share valuation price of 1816.HK based on adjusted close was HKD 0.388265. The average price that 1816.HK shares were previous bought at was HKD 0.352728. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in 1816.HK has fallen by HKD 107 (USD $14) compared to the previous valuation of CGN POWER LTD H |
| 1818.HK - ZHAOJIN MINING INDUSTRY LTD H | HOLD | 0 @ HKD 3.69237 | HKD 0 | The current share valuation price of 1818.HK based on adjusted close was HKD 3.69237. The average price that 1818.HK shares were previous bought at was HKD 3.04082. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in 1818.HK has fallen by HKD 16,489 (USD $2,121) compared to the previous valuation of ZHAOJIN MINING INDUSTRY LTD H |
| 1882.HK - HAITIAN INTERNATIONAL LTD | HOLD | 0 @ HKD 2.86185 | HKD 0 | |
| 1908.HK - C D INTERNATIONAL INVESTMENT GROUP | HOLD | 0 @ HKD 2.17788 | HKD 0 | |
| 1919.HK - COSCO SHIPPING HOLDINGS LTD H | HOLD | 0 @ HKD 1.70348 | HKD 0 | The current share valuation price of 1919.HK based on adjusted close was HKD 1.70348. The average price that 1919.HK shares were previous bought at was HKD 1.71762. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 1919.HK has fallen by HKD 16,399 (USD $2,109) compared to the previous valuation of COSCO SHIPPING HOLDINGS LTD H |
| 1929.HK - CHOW TAI FOOK JEWELLERY GROUP LTD | HOLD | 0 @ HKD 1.83976 | HKD 0 | The current share valuation price of 1929.HK based on adjusted close was HKD 1.83976. The average price that 1929.HK shares were previous bought at was HKD 1.06459. The current market price is 72.8% higher than average price they were purchased at. The value of the holding in 1929.HK has fallen by HKD 851,755 (USD $109,546) compared to the previous valuation of CHOW TAI FOOK JEWELLERY GROUP LTD |
| 196170.KQ - ALTEOGEN INC | HOLD | 0 @ KRW 353.415 | KRW 0 | The current share valuation price of 196170.KQ based on adjusted close was KRW 353.415. The average price that 196170.KQ shares were previous bought at was KRW 347.695. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in 196170.KQ has increased by KRW 49,258 (USD $34) compared to the previous valuation of ALTEOGEN INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1988.HK - CHINA MINSHENG BANKING CORP LTD H | HOLD | 0 @ HKD 0.555398 | HKD 0 | The current share valuation price of 1988.HK based on adjusted close was HKD 0.555398. The average price that 1988.HK shares were previous bought at was HKD 0.532155. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 1988.HK has increased by HKD 35,537 (USD $4,570) compared to the previous valuation of CHINA MINSHENG BANKING CORP LTD H however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2002.TW - CHINA STEEL CORP | HOLD | 0 @ TWD 0.579271 | TWD 0 | The current share valuation price of 2002.TW based on adjusted close was TWD 0.579271. The average price that 2002.TW shares were previous bought at was TWD 0.632475. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in 2002.TW has increased by TWD 35,760 (USD $1,139) compared to the previous valuation of CHINA STEEL CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 200596.SZ - GUJING DISTILLERY-B | HOLD | 0 @ HKD 12.5235 | HKD 0 | |
| 2010.SAU - | HOLD | 0 @ SAR 14.8639 | SAR 0 | The current share valuation price of 2010.SAU based on adjusted close was SAR 14.8639. The average price that 2010.SAU shares were previous bought at was SAR 16.0297. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in 2010.SAU has increased by SAR 15,671 (USD $4,183) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2015.HK - LI AUTO CLASS A INC | HOLD | 0 @ HKD 9.21807 | HKD 0 | The current share valuation price of 2015.HK based on adjusted close was HKD 9.21807. The average price that 2015.HK shares were previous bought at was HKD 12.1207. The current market price is -23.9% lower than average price they were purchased at. The value of the holding in 2015.HK has fallen by HKD 109,261 (USD $14,052) compared to the previous valuation of LI AUTO CLASS A INC |
| 2018.HK - AAC TECHNOLOGIES HOLDINGS INC | HOLD | 0 @ HKD 4.75431 | HKD 0 | The current share valuation price of 2018.HK based on adjusted close was HKD 4.75431. The average price that 2018.HK shares were previous bought at was HKD 4.91155. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in 2018.HK has fallen by HKD 8,230 (USD $1,058) compared to the previous valuation of AAC TECHNOLOGIES HOLDINGS INC |
| 2020.HK - ANTA SPORTS PRODUCTS LTD | HOLD | 0 @ HKD 10.8316 | HKD 0 | The current share valuation price of 2020.HK based on adjusted close was HKD 10.8316. The average price that 2020.HK shares were previous bought at was HKD 12.0321. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in 2020.HK has increased by HKD 320,027 (USD $41,159) compared to the previous valuation of ANTA SPORTS PRODUCTS LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2020.SAU - | HOLD | 0 @ SAR 31.1409 | SAR 0 | The current share valuation price of 2020.SAU based on adjusted close was SAR 31.1409. The average price that 2020.SAU shares were previous bought at was SAR 29.3564. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in 2020.SAU has fallen by SAR 2,910 (USD $777) compared to the previous valuation of |
| 2057.HK - ZTO EXPRESS (CAYMAN) INC | HOLD | 0 @ HKD 20.8403 | HKD 0 | The current share valuation price of 2057.HK based on adjusted close was HKD 20.8403. The average price that 2057.HK shares were previous bought at was HKD 18.8669. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in 2057.HK has increased by HKD 85,030 (USD $10,936) compared to the previous valuation of ZTO EXPRESS (CAYMAN) INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2059.TW - KING SLIDE WORKS LTD | HOLD | 0 @ TWD 108.514 | TWD 0 | The current share valuation price of 2059.TW based on adjusted close was TWD 108.514. The average price that 2059.TW shares were previous bought at was TWD 106.745. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in 2059.TW has fallen by TWD 234,868 (USD $7,483) compared to the previous valuation of KING SLIDE WORKS LTD |
| 207940.KS - SAMSUNG BIOLOGICS LTD | HOLD | 0 @ KRW 1126.42 | KRW 0 | The current share valuation price of 207940.KS based on adjusted close was KRW 1126.42. The average price that 207940.KS shares were previous bought at was KRW 746.936. The current market price is 50.8% higher than average price they were purchased at. The value of the holding in 207940.KS has increased by KRW 53,049 (USD $36) compared to the previous valuation of SAMSUNG BIOLOGICS LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2082.SAU - | HOLD | 0 @ SAR 52.0703 | SAR 0 | The current share valuation price of 2082.SAU based on adjusted close was SAR 52.0703. The average price that 2082.SAU shares were previous bought at was SAR 57.9351. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in 2082.SAU has fallen by SAR 94,549 (USD $25,238) compared to the previous valuation of |
| 2105.TW - CHENG SHIN RUBBER INDUSTRY LTD | HOLD | 0 @ TWD 1.03088 | TWD 0 | The current share valuation price of 2105.TW based on adjusted close was TWD 1.03088. The average price that 2105.TW shares were previous bought at was TWD 1.29875. The current market price is -20.6% lower than average price they were purchased at. The value of the holding in 2105.TW has increased by TWD 8,703 (USD $277) compared to the previous valuation of CHENG SHIN RUBBER INDUSTRY LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2202.HK - CHINA VANKE LTD H | HOLD | 0 @ HKD 0.49883 | HKD 0 | The current share valuation price of 2202.HK based on adjusted close was HKD 0.49883. The average price that 2202.HK shares were previous bought at was HKD 0.633077. The current market price is -21.2% lower than average price they were purchased at. The value of the holding in 2202.HK has fallen by HKD 9,559 (USD $1,229) compared to the previous valuation of CHINA VANKE LTD H |
| 2207.TW - HOTAI MOTOR LTD | HOLD | 0 @ TWD 19.309 | TWD 0 | The current share valuation price of 2207.TW based on adjusted close was TWD 19.309. The average price that 2207.TW shares were previous bought at was TWD 20.1895. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in 2207.TW has increased by TWD 164,368 (USD $5,237) compared to the previous valuation of HOTAI MOTOR LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2222.SAU - | HOLD | 0 @ SAR 6.54011 | SAR 0 | The current share valuation price of 2222.SAU based on adjusted close was SAR 6.54011. The average price that 2222.SAU shares were previous bought at was SAR 6.6952. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in 2222.SAU has fallen by SAR 14,654 (USD $3,912) compared to the previous valuation of |
| 2269.HK - WUXI BIOLOGICS CAYMAN INC | HOLD | 0 @ HKD 4.10635 | HKD 0 | The current share valuation price of 2269.HK based on adjusted close was HKD 4.10635. The average price that 2269.HK shares were previous bought at was HKD 3.77052. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in 2269.HK has increased by HKD 38,987 (USD $5,014) compared to the previous valuation of WUXI BIOLOGICS CAYMAN INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2280.SAU - | HOLD | 0 @ SAR 11.8751 | SAR 0 | The current share valuation price of 2280.SAU based on adjusted close was SAR 11.8751. The average price that 2280.SAU shares were previous bought at was SAR 13.3921. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in 2280.SAU has fallen by SAR 36,293 (USD $9,688) compared to the previous valuation of |
| 2290.SAU - | HOLD | 0 @ SAR 8.1798 | SAR 0 | The current share valuation price of 2290.SAU based on adjusted close was SAR 8.1798. The average price that 2290.SAU shares were previous bought at was SAR 8.50048. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in 2290.SAU has increased by SAR 3,913 (USD $1,044) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2301.TW - LITE ON TECHNOLOGY CORP | HOLD | 0 @ TWD 5.05865 | TWD 0 | The current share valuation price of 2301.TW based on adjusted close was TWD 5.05865. The average price that 2301.TW shares were previous bought at was TWD 3.75671. The current market price is 34.7% higher than average price they were purchased at. The value of the holding in 2301.TW has increased by TWD 646,142 (USD $20,586) compared to the previous valuation of LITE ON TECHNOLOGY CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2303.TW - UNITED MICRO ELECTRONICS CORP | HOLD | 0 @ TWD 1.45057 | TWD 0 | The current share valuation price of 2303.TW based on adjusted close was TWD 1.45057. The average price that 2303.TW shares were previous bought at was TWD 1.40878. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 2303.TW has increased by TWD 416,079 (USD $13,256) compared to the previous valuation of UNITED MICRO ELECTRONICS CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2308.TW - DELTA ELECTRONICS INC | HOLD | 0 @ TWD 30.1604 | TWD 0 | The current share valuation price of 2308.TW based on adjusted close was TWD 30.1604. The average price that 2308.TW shares were previous bought at was TWD 15.4543. The current market price is 95.2% higher than average price they were purchased at. The value of the holding in 2308.TW has increased by TWD 2,991,625 (USD $95,311) compared to the previous valuation of DELTA ELECTRONICS INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2310.SAU - | HOLD | 0 @ SAR 4.52716 | SAR 0 | The current share valuation price of 2310.SAU based on adjusted close was SAR 4.52716. The average price that 2310.SAU shares were previous bought at was SAR 5.08793. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in 2310.SAU has increased by SAR 8,573 (USD $2,288) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2313.HK - SHENZHOU INTERNATIONAL GROUP LTD | HOLD | 0 @ HKD 8.90951 | HKD 0 | The current share valuation price of 2313.HK based on adjusted close was HKD 8.90951. The average price that 2313.HK shares were previous bought at was HKD 7.7074. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in 2313.HK has increased by HKD 48,712 (USD $6,265) compared to the previous valuation of SHENZHOU INTERNATIONAL GROUP LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2317.TW - HON HAI PRECISION INDUSTRY LTD | HOLD | 0 @ TWD 7.24487 | TWD 0 | The current share valuation price of 2317.TW based on adjusted close was TWD 7.24487. The average price that 2317.TW shares were previous bought at was TWD 6.93141. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 2317.TW has increased by TWD 2,224,880 (USD $70,883) compared to the previous valuation of HON HAI PRECISION INDUSTRY LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2318.HK - PING AN INSURANCE (GROUP) CO OF CH | HOLD | 0 @ HKD 7.37317 | HKD 0 | The current share valuation price of 2318.HK based on adjusted close was HKD 7.37317. The average price that 2318.HK shares were previous bought at was HKD 6.26771. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in 2318.HK has fallen by HKD 206,008 (USD $26,495) compared to the previous valuation of PING AN INSURANCE (GROUP) CO OF CH |
| 2319.HK - CHINA MENGNIU DAIRY LTD | HOLD | 0 @ HKD 1.89118 | HKD 0 | The current share valuation price of 2319.HK based on adjusted close was HKD 1.89118. The average price that 2319.HK shares were previous bought at was HKD 2.20032. The current market price is -14.0% lower than average price they were purchased at. The value of the holding in 2319.HK has increased by HKD 18,328 (USD $2,357) compared to the previous valuation of CHINA MENGNIU DAIRY LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2324.TW - COMPAL ELECTRONICS INC | HOLD | 0 @ TWD 0.941515 | TWD 0 | The current share valuation price of 2324.TW based on adjusted close was TWD 0.941515. The average price that 2324.TW shares were previous bought at was TWD 0.99166. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in 2324.TW has increased by TWD 1,866 (USD $59) compared to the previous valuation of COMPAL ELECTRONICS INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2327.TW - YAGEO CORP | HOLD | 0 @ TWD 7.40445 | TWD 0 | The current share valuation price of 2327.TW based on adjusted close was TWD 7.40445. The average price that 2327.TW shares were previous bought at was TWD 7.17836. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 2327.TW has increased by TWD 48,619 (USD $1,549) compared to the previous valuation of YAGEO CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2328.HK - PICC PROPERTY AND CASUALTY LTD H | HOLD | 0 @ HKD 2.3103 | HKD 0 | The current share valuation price of 2328.HK based on adjusted close was HKD 2.3103. The average price that 2328.HK shares were previous bought at was HKD 1.96776. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in 2328.HK has increased by HKD 13,100 (USD $1,685) compared to the previous valuation of PICC PROPERTY AND CASUALTY LTD H however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2330.TW - TAIWAN SEMICONDUCTOR MANUFACTURING | HOLD | 0 @ TWD 45.9587 | TWD 0 | The current share valuation price of 2330.TW based on adjusted close was TWD 45.9587. The average price that 2330.TW shares were previous bought at was TWD 38.8415. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in 2330.TW has increased by TWD 20,589,984 (USD $655,981) compared to the previous valuation of TAIWAN SEMICONDUCTOR MANUFACTURING however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2331.HK - LI NING LTD | HOLD | 0 @ HKD 2.32702 | HKD 0 | The current share valuation price of 2331.HK based on adjusted close was HKD 2.32702. The average price that 2331.HK shares were previous bought at was HKD 2.12066. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in 2331.HK has increased by HKD 13,974 (USD $1,797) compared to the previous valuation of LI NING LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2333.HK - GREAT WALL MOTOR COMPANY LTD H | HOLD | 0 @ HKD 1.92204 | HKD 0 | The current share valuation price of 2333.HK based on adjusted close was HKD 1.92204. The average price that 2333.HK shares were previous bought at was HKD 1.85339. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 2333.HK has increased by HKD 8,502 (USD $1,093) compared to the previous valuation of GREAT WALL MOTOR COMPANY LTD H however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2338.HK - WEICHAI POWER LTD H | HOLD | 0 @ HKD 2.44401 | HKD 0 | The current share valuation price of 2338.HK based on adjusted close was HKD 2.44401. The average price that 2338.HK shares were previous bought at was HKD 2.08585. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in 2338.HK has increased by HKD 18,715 (USD $2,407) compared to the previous valuation of WEICHAI POWER LTD H however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2345.TW - ACCTON TECHNOLOGY CORP | HOLD | 0 @ TWD 31.8838 | TWD 0 | The current share valuation price of 2345.TW based on adjusted close was TWD 31.8838. The average price that 2345.TW shares were previous bought at was TWD 26.8036. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in 2345.TW has increased by TWD 607,674 (USD $19,360) compared to the previous valuation of ACCTON TECHNOLOGY CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2356.TW - INVENTEC CORP | HOLD | 0 @ TWD 1.38514 | TWD 0 | The current share valuation price of 2356.TW based on adjusted close was TWD 1.38514. The average price that 2356.TW shares were previous bought at was TWD 1.40258. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in 2356.TW has increased by TWD 46,503 (USD $1,482) compared to the previous valuation of INVENTEC CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2357.HK - AVICHINA INDUSTRY & TECHNOLOGY LTD | HOLD | 0 @ HKD 0.500116 | HKD 0 | The current share valuation price of 2357.HK based on adjusted close was HKD 0.500116. The average price that 2357.HK shares were previous bought at was HKD 0.515161. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in 2357.HK has fallen by HKD 37,919 (USD $4,877) compared to the previous valuation of AVICHINA INDUSTRY & TECHNOLOGY LTD |
| 2357.TW - ASUSTEK COMPUTER INC | HOLD | 0 @ TWD 19.5324 | TWD 0 | The current share valuation price of 2357.TW based on adjusted close was TWD 19.5324. The average price that 2357.TW shares were previous bought at was TWD 20.8593. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in 2357.TW has increased by TWD 159,104 (USD $5,069) compared to the previous valuation of ASUSTEK COMPUTER INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2359.HK - WUXI APPTEC LTD H | HOLD | 0 @ HKD 13.975 | HKD 0 | The current share valuation price of 2359.HK based on adjusted close was HKD 13.975. The average price that 2359.HK shares were previous bought at was HKD 10.997. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in 2359.HK has increased by HKD 134,810 (USD $17,338) compared to the previous valuation of WUXI APPTEC LTD H however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2360.TW - CHROMA ATE INC | HOLD | 0 @ TWD 25.5326 | TWD 0 | |
| 2367.HK - GIANT BIOGENE HOLDING LTD | HOLD | 0 @ HKD 4.65404 | HKD 0 | The current share valuation price of 2367.HK based on adjusted close was HKD 4.65404. The average price that 2367.HK shares were previous bought at was HKD 6.55419. The current market price is -29.0% lower than average price they were purchased at. The value of the holding in 2367.HK has fallen by HKD 3,261 (USD $419) compared to the previous valuation of GIANT BIOGENE HOLDING LTD |
| 2368.TW - GOLD CIRCUIT ELECTRONICS LTD | HOLD | 0 @ TWD 19.4686 | TWD 0 | |
| 2376.TW - GIGABYTE TECHNOLOGY LTD | HOLD | 0 @ TWD 7.85127 | TWD 0 | The current share valuation price of 2376.TW based on adjusted close was TWD 7.85127. The average price that 2376.TW shares were previous bought at was TWD 8.72205. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in 2376.TW has increased by TWD 12,790 (USD $407) compared to the previous valuation of GIGABYTE TECHNOLOGY LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2379.TW - REALTEK SEMICONDUCTOR CORP | HOLD | 0 @ TWD 16.6281 | TWD 0 | |
| 2382.HK - SUNNY OPTICAL TECHNOLOGY LTD | HOLD | 0 @ HKD 8.20241 | HKD 0 | The current share valuation price of 2382.HK based on adjusted close was HKD 8.20241. The average price that 2382.HK shares were previous bought at was HKD 8.72827. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in 2382.HK has fallen by HKD 290,312 (USD $37,338) compared to the previous valuation of SUNNY OPTICAL TECHNOLOGY LTD |
| 2382.SAU - | HOLD | 0 @ SAR 4.40184 | SAR 0 | The current share valuation price of 2382.SAU based on adjusted close was SAR 4.40184. The average price that 2382.SAU shares were previous bought at was SAR 4.36944. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in 2382.SAU has increased by SAR 89,915 (USD $24,001) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2382.TW - QUANTA COMPUTER INC | HOLD | 0 @ TWD 8.92045 | TWD 0 | The current share valuation price of 2382.TW based on adjusted close was TWD 8.92045. The average price that 2382.TW shares were previous bought at was TWD 8.96844. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 2382.TW has increased by TWD 112,969 (USD $3,599) compared to the previous valuation of QUANTA COMPUTER INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2383.TW - ELITE MATERIAL LTD | HOLD | 0 @ TWD 46.9161 | TWD 0 | The current share valuation price of 2383.TW based on adjusted close was TWD 46.9161. The average price that 2383.TW shares were previous bought at was TWD 40.7402. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in 2383.TW has increased by TWD 101,814 (USD $3,244) compared to the previous valuation of ELITE MATERIAL LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2395.TW - ADVANTECH LTD | HOLD | 0 @ TWD 9.23961 | TWD 0 | The current share valuation price of 2395.TW based on adjusted close was TWD 9.23961. The average price that 2395.TW shares were previous bought at was TWD 10.8399. The current market price is -14.8% lower than average price they were purchased at. The value of the holding in 2395.TW has increased by TWD 290,666 (USD $9,260) compared to the previous valuation of ADVANTECH LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 241.HK - ALIBABA HEALTH INFORMATION TECH LT | HOLD | 0 @ HKD 0.784243 | HKD 0 | The current share valuation price of 241.HK based on adjusted close was HKD 0.784243. The average price that 241.HK shares were previous bought at was HKD 0.67261. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in 241.HK has increased by HKD 242,755 (USD $31,221) compared to the previous valuation of ALIBABA HEALTH INFORMATION TECH LT however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2412.TW - CHUNGHWA TELECOM LTD | HOLD | 0 @ TWD 4.18096 | TWD 0 | The current share valuation price of 2412.TW based on adjusted close was TWD 4.18096. The average price that 2412.TW shares were previous bought at was TWD 4.29867. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in 2412.TW has increased by TWD 199,119 (USD $6,344) compared to the previous valuation of CHUNGHWA TELECOM LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 241560.KS - DOOSAN BOBCAT INC | HOLD | 0 @ KRW 39.1621 | KRW 0 | The current share valuation price of 241560.KS based on adjusted close was KRW 39.1621. The average price that 241560.KS shares were previous bought at was KRW 38.4556. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in 241560.KS has increased by KRW 22,463 (USD $15) compared to the previous valuation of DOOSAN BOBCAT INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2449.TW - KING YUAN ELECTRONICS LTD | HOLD | 0 @ TWD 6.76614 | TWD 0 | |
| 2454.TW - MEDIATEK INC | HOLD | 0 @ TWD 41.4905 | TWD 0 | The current share valuation price of 2454.TW based on adjusted close was TWD 41.4905. The average price that 2454.TW shares were previous bought at was TWD 42.753. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in 2454.TW has increased by TWD 4,499,920 (USD $143,364) compared to the previous valuation of MEDIATEK INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2474.TW - CATCHER TECHNOLOGY LTD | HOLD | 0 @ TWD 6.36719 | TWD 0 | |
| 247540.KQ - Ecopro BM. Co., Ltd. | HOLD | 0 @ KRW 102.34 | KRW 0 | The current share valuation price of 247540.KQ based on adjusted close was KRW 102.34. The average price that 247540.KQ shares were previous bought at was KRW 86.1609. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in 247540.KQ has increased by KRW 101,527 (USD $69) compared to the previous valuation of Ecopro BM. Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2588.HK - BOC AVIATION LTD | HOLD | 0 @ HKD 9.20521 | HKD 0 | The current share valuation price of 2588.HK based on adjusted close was HKD 9.20521. The average price that 2588.HK shares were previous bought at was HKD 8.47591. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in 2588.HK has increased by HKD 178,934 (USD $23,013) compared to the previous valuation of BOC AVIATION LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 259960.KS - KRAFTON INC | HOLD | 0 @ KRW 177.39 | KRW 0 | The current share valuation price of 259960.KS based on adjusted close was KRW 177.39. The average price that 259960.KS shares were previous bought at was KRW 260.726. The current market price is -32.0% lower than average price they were purchased at. The value of the holding in 259960.KS has increased by KRW 60,047 (USD $41) compared to the previous valuation of KRAFTON INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2600.HK - ALUMINUM CORPORATION OF CHINA LTD | HOLD | 0 @ HKD 1.33707 | HKD 0 | The current share valuation price of 2600.HK based on adjusted close was HKD 1.33707. The average price that 2600.HK shares were previous bought at was HKD 0.898167. The current market price is 48.9% higher than average price they were purchased at. The value of the holding in 2600.HK has fallen by HKD 35,111 (USD $4,516) compared to the previous valuation of ALUMINUM CORPORATION OF CHINA LTD |
| 2601.HK - CHINA PACIFIC INSURANCE (GROUP) LT | HOLD | 0 @ HKD 3.95207 | HKD 0 | The current share valuation price of 2601.HK based on adjusted close was HKD 3.95207. The average price that 2601.HK shares were previous bought at was HKD 3.15989. The current market price is 25.1% higher than average price they were purchased at. The value of the holding in 2601.HK has fallen by HKD 193,848 (USD $24,931) compared to the previous valuation of CHINA PACIFIC INSURANCE (GROUP) LT |
| 2603.TW - EVERGREEN MARINE CORP (TAIWAN) LTD | HOLD | 0 @ TWD 5.80866 | TWD 0 | The current share valuation price of 2603.TW based on adjusted close was TWD 5.80866. The average price that 2603.TW shares were previous bought at was TWD 5.84809. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 2603.TW has increased by TWD 66,457 (USD $2,117) compared to the previous valuation of EVERGREEN MARINE CORP (TAIWAN) LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2609.TW - YANG MING MARINE TRANSPORT CORP | HOLD | 0 @ TWD 1.67558 | TWD 0 | The current share valuation price of 2609.TW based on adjusted close was TWD 1.67558. The average price that 2609.TW shares were previous bought at was TWD 1.80435. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in 2609.TW has increased by TWD 29,710 (USD $947) compared to the previous valuation of YANG MING MARINE TRANSPORT CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2610.TW - CHINA AIRLINES LTD | HOLD | 0 @ TWD 0.61757 | TWD 0 | The current share valuation price of 2610.TW based on adjusted close was TWD 0.61757. The average price that 2610.TW shares were previous bought at was TWD 0.754532. The current market price is -18.2% lower than average price they were purchased at. The value of the holding in 2610.TW has increased by TWD 19,031 (USD $606) compared to the previous valuation of CHINA AIRLINES LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2615.TW - WAN HAI LINES LTD | HOLD | 0 @ TWD 2.63943 | TWD 0 | The current share valuation price of 2615.TW based on adjusted close was TWD 2.63943. The average price that 2615.TW shares were previous bought at was TWD 2.52835. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 2615.TW has increased by TWD 47,949 (USD $1,528) compared to the previous valuation of WAN HAI LINES LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2618.HK - JD LOGISTICS INC | HOLD | 0 @ HKD 1.57234 | HKD 0 | The current share valuation price of 2618.HK based on adjusted close was HKD 1.57234. The average price that 2618.HK shares were previous bought at was HKD 1.61946. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in 2618.HK has increased by HKD 11,333 (USD $1,458) compared to the previous valuation of JD LOGISTICS INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2618.TW - EVA AIRWAYS CORP | HOLD | 0 @ TWD 1.09471 | TWD 0 | The current share valuation price of 2618.TW based on adjusted close was TWD 1.09471. The average price that 2618.TW shares were previous bought at was TWD 1.24179. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in 2618.TW has increased by TWD 333,932 (USD $10,639) compared to the previous valuation of EVA AIRWAYS CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2628.HK - CHINA LIFE INSURANCE LTD H | HOLD | 0 @ HKD 3.43781 | HKD 0 | The current share valuation price of 2628.HK based on adjusted close was HKD 3.43781. The average price that 2628.HK shares were previous bought at was HKD 2.0846. The current market price is 64.9% higher than average price they were purchased at. The value of the holding in 2628.HK has increased by HKD 13,047 (USD $1,678) compared to the previous valuation of CHINA LIFE INSURANCE LTD H however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2633.TW - THSRC | HOLD | 0 @ TWD 0.895237 | TWD 0 | |
| 267.HK - CITIC LTD | HOLD | 0 @ HKD 1.58006 | HKD 0 | The current share valuation price of 267.HK based on adjusted close was HKD 1.58006. The average price that 267.HK shares were previous bought at was HKD 1.33013. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in 267.HK has increased by HKD 14,702 (USD $1,891) compared to the previous valuation of CITIC LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 267250.KS - HD HYUNDAI LTD | HOLD | 0 @ KRW 139.183 | KRW 0 | The current share valuation price of 267250.KS based on adjusted close was KRW 139.183. The average price that 267250.KS shares were previous bought at was KRW 117.077. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in 267250.KS has increased by KRW 13,915 (USD $9) compared to the previous valuation of HD HYUNDAI LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 267260.KS - HD HYUNDAI ELECTRIC LTD | HOLD | 0 @ KRW 543.767 | KRW 0 | The current share valuation price of 267260.KS based on adjusted close was KRW 543.767. The average price that 267260.KS shares were previous bought at was KRW 456.463. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in 267260.KS has increased by KRW 433,693 (USD $296) compared to the previous valuation of HD HYUNDAI ELECTRIC LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 268.HK - KINGDEE INT L SOFTWARE GROUP LTD | HOLD | 0 @ HKD 1.83461 | HKD 0 | The current share valuation price of 268.HK based on adjusted close was HKD 1.83461. The average price that 268.HK shares were previous bought at was HKD 1.63273. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in 268.HK has fallen by HKD 21,103 (USD $2,714) compared to the previous valuation of KINGDEE INT L SOFTWARE GROUP LTD |
| 2688.HK - ENN ENERGY HOLDINGS LTD | HOLD | 0 @ HKD 8.99951 | HKD 0 | The current share valuation price of 2688.HK based on adjusted close was HKD 8.99951. The average price that 2688.HK shares were previous bought at was HKD 8.05455. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in 2688.HK has increased by HKD 16,429 (USD $2,113) compared to the previous valuation of ENN ENERGY HOLDINGS LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 278470.KS - APR LTD | HOLD | 0 @ KRW 170.567 | KRW 0 | The current share valuation price of 278470.KS based on adjusted close was KRW 170.567. The average price that 278470.KS shares were previous bought at was KRW 170.113. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in 278470.KS has increased by KRW 2,040 (USD $1) compared to the previous valuation of APR LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2801.TW - CHANG HWA COMMERCIAL BANK LTD | HOLD | 0 @ TWD 0.649485 | TWD 0 | The current share valuation price of 2801.TW based on adjusted close was TWD 0.649485. The average price that 2801.TW shares were previous bought at was TWD 0.625138. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in 2801.TW has increased by TWD 15,705 (USD $500) compared to the previous valuation of CHANG HWA COMMERCIAL BANK LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2834.TW - TAIWAN BUSINESS BANK LTD | HOLD | 0 @ TWD 0.501077 | TWD 0 | The current share valuation price of 2834.TW based on adjusted close was TWD 0.501077. The average price that 2834.TW shares were previous bought at was TWD 0.500593. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 2834.TW has increased by TWD 5,124 (USD $163) compared to the previous valuation of TAIWAN BUSINESS BANK LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 285.HK - BYD ELECTRONIC (INTERNATIONAL) LTD | HOLD | 0 @ HKD 4.30434 | HKD 0 | The current share valuation price of 285.HK based on adjusted close was HKD 4.30434. The average price that 285.HK shares were previous bought at was HKD 4.91169. The current market price is -12.4% lower than average price they were purchased at. The value of the holding in 285.HK has increased by HKD 18,325 (USD $2,357) compared to the previous valuation of BYD ELECTRONIC (INTERNATIONAL) LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2880.TW - HUA NAN FINANCIAL HOLDINGS LTD | HOLD | 0 @ TWD 0.93194 | TWD 0 | The current share valuation price of 2880.TW based on adjusted close was TWD 0.93194. The average price that 2880.TW shares were previous bought at was TWD 0.914428. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 2880.TW has increased by TWD 20,099 (USD $640) compared to the previous valuation of HUA NAN FINANCIAL HOLDINGS LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2881.TW - FUBON FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 2.97455 | TWD 0 | The current share valuation price of 2881.TW based on adjusted close was TWD 2.97455. The average price that 2881.TW shares were previous bought at was TWD 2.83145. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in 2881.TW has increased by TWD 134,076 (USD $4,272) compared to the previous valuation of FUBON FINANCIAL HOLDING LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2882.TW - CATHAY FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 2.10006 | TWD 0 | The current share valuation price of 2882.TW based on adjusted close was TWD 2.10006. The average price that 2882.TW shares were previous bought at was TWD 2.08266. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 2882.TW has increased by TWD 821,278 (USD $26,165) compared to the previous valuation of CATHAY FINANCIAL HOLDING LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2883.HK - CHINA OILFIELD SERVICES LTD H | HOLD | 0 @ HKD 0.939806 | HKD 0 | The current share valuation price of 2883.HK based on adjusted close was HKD 0.939806. The average price that 2883.HK shares were previous bought at was HKD 0.966316. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in 2883.HK has fallen by HKD 73,670 (USD $9,475) compared to the previous valuation of CHINA OILFIELD SERVICES LTD H |
| 2883.TW - KGI FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 0.505864 | TWD 0 | The current share valuation price of 2883.TW based on adjusted close was TWD 0.505864. The average price that 2883.TW shares were previous bought at was TWD 0.521121. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in 2883.TW has increased by TWD 42,373 (USD $1,350) compared to the previous valuation of KGI FINANCIAL HOLDING LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2884.TW - E.SUN FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 0.97343 | TWD 0 | The current share valuation price of 2884.TW based on adjusted close was TWD 0.97343. The average price that 2884.TW shares were previous bought at was TWD 1.01518. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in 2884.TW has increased by TWD 554,207 (USD $17,657) compared to the previous valuation of E.SUN FINANCIAL HOLDING LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2885.TW - YUANTA FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 1.14897 | TWD 0 | The current share valuation price of 2885.TW based on adjusted close was TWD 1.14897. The average price that 2885.TW shares were previous bought at was TWD 1.03108. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in 2885.TW has increased by TWD 80,424 (USD $2,562) compared to the previous valuation of YUANTA FINANCIAL HOLDING LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2886.TW - MEGA FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 1.2862 | TWD 0 | The current share valuation price of 2886.TW based on adjusted close was TWD 1.2862. The average price that 2886.TW shares were previous bought at was TWD 1.30417. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in 2886.TW has increased by TWD 73,112 (USD $2,329) compared to the previous valuation of MEGA FINANCIAL HOLDING LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2890.TW - SINOPAC FINANCIAL HOLDINGS LTD | HOLD | 0 @ TWD 0.8713 | TWD 0 | The current share valuation price of 2890.TW based on adjusted close was TWD 0.8713. The average price that 2890.TW shares were previous bought at was TWD 0.773851. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in 2890.TW has increased by TWD 91,176 (USD $2,905) compared to the previous valuation of SINOPAC FINANCIAL HOLDINGS LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2891.TW - CTBC FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 1.38514 | TWD 0 | The current share valuation price of 2891.TW based on adjusted close was TWD 1.38514. The average price that 2891.TW shares were previous bought at was TWD 1.36728. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in 2891.TW has increased by TWD 89,424 (USD $2,849) compared to the previous valuation of CTBC FINANCIAL HOLDING LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2892.TW - FIRST FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 0.896832 | TWD 0 | The current share valuation price of 2892.TW based on adjusted close was TWD 0.896832. The average price that 2892.TW shares were previous bought at was TWD 0.923445. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in 2892.TW has fallen by TWD 472 (USD $15) compared to the previous valuation of FIRST FINANCIAL HOLDING LTD |
| 291.HK - CHINA RESOURCES BEER HOLDINGS LTD | HOLD | 0 @ HKD 3.47895 | HKD 0 | The current share valuation price of 291.HK based on adjusted close was HKD 3.47895. The average price that 291.HK shares were previous bought at was HKD 3.28618. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in 291.HK has fallen by HKD 48,822 (USD $6,279) compared to the previous valuation of CHINA RESOURCES BEER HOLDINGS LTD |
| 2912.TW - PRESIDENT CHAIN STORE CORP | HOLD | 0 @ TWD 7.53211 | TWD 0 | |
| 300.HK - MIDEA GROUP LTD CLASS H | HOLD | 0 @ HKD 11.4487 | HKD 0 | The current share valuation price of 300.HK based on adjusted close was HKD 11.4487. The average price that 300.HK shares were previous bought at was HKD 10.902. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in 300.HK has increased by HKD 114,809 (USD $14,766) compared to the previous valuation of MIDEA GROUP LTD CLASS H however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 300014.SZ - EVE Energy Co., Ltd. | HOLD | 0 @ CNY 10.2371 | CNY 0 | The current share valuation price of 300014.SZ based on adjusted close was CNY 10.2371. The average price that 300014.SZ shares were previous bought at was CNY 8.40944. The current market price is 21.7% higher than average price they were purchased at. The value of the holding in 300014.SZ has fallen by CNY 164 (USD $23) compared to the previous valuation of EVE Energy Co., Ltd. |
| 300015.SZ - Aier Eye Hospital Group Co., Ltd. | HOLD | 0 @ CNY 1.61683 | CNY 0 | The current share valuation price of 300015.SZ based on adjusted close was CNY 1.61683. The average price that 300015.SZ shares were previous bought at was CNY 1.74298. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in 300015.SZ has fallen by CNY 2,593 (USD $366) compared to the previous valuation of Aier Eye Hospital Group Co., Ltd. |
| 300033.SZ - Hithink RoyalFlush Information Network Co., Ltd. | HOLD | 0 @ CNY 45.5315 | CNY 0 | The current share valuation price of 300033.SZ based on adjusted close was CNY 45.5315. The average price that 300033.SZ shares were previous bought at was CNY 44.9585. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in 300033.SZ has increased by CNY 2,940 (USD $415) compared to the previous valuation of Hithink RoyalFlush Information Network Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 300059.SZ - East Money Information Co., Ltd. | HOLD | 0 @ CNY 3.30155 | CNY 0 | The current share valuation price of 300059.SZ based on adjusted close was CNY 3.30155. The average price that 300059.SZ shares were previous bought at was CNY 3.0845. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in 300059.SZ has fallen by CNY 1,452 (USD $205) compared to the previous valuation of East Money Information Co., Ltd. |
| 300122.SZ - Chongqing Zhifei Biological Products Co., Ltd. | HOLD | 0 @ CNY 2.88002 | CNY 0 | The current share valuation price of 300122.SZ based on adjusted close was CNY 2.88002. The average price that 300122.SZ shares were previous bought at was CNY 3.86482. The current market price is -25.5% lower than average price they were purchased at. The value of the holding in 300122.SZ has fallen by CNY 4,339 (USD $612) compared to the previous valuation of Chongqing Zhifei Biological Products Co., Ltd. |
| 300124.SZ - Shenzhen Inovance Technology Co., Ltd. | HOLD | 0 @ CNY 9.94427 | CNY 0 | The current share valuation price of 300124.SZ based on adjusted close was CNY 9.94427. The average price that 300124.SZ shares were previous bought at was CNY 9.88543. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 300124.SZ has increased by CNY 31,481 (USD $4,444) compared to the previous valuation of Shenzhen Inovance Technology Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 300207.SZ - Sunwoda Electronic Co., Ltd. | HOLD | 0 @ CNY 4.07248 | CNY 0 | The current share valuation price of 300207.SZ based on adjusted close was CNY 4.07248. The average price that 300207.SZ shares were previous bought at was CNY 4.28479. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in 300207.SZ has increased by CNY 14,205 (USD $2,005) compared to the previous valuation of Sunwoda Electronic Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 300223.SZ - Ingenic Semiconductor Co., Ltd. | HOLD | 0 @ CNY 11.1438 | CNY 0 | The current share valuation price of 300223.SZ based on adjusted close was CNY 11.1438. The average price that 300223.SZ shares were previous bought at was CNY 10.8742. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 300223.SZ has fallen by CNY 537 (USD $76) compared to the previous valuation of Ingenic Semiconductor Co., Ltd. |
| 300251.SZ - Beijing Enlight Media Co., Ltd. | HOLD | 0 @ CNY 2.31986 | CNY 0 | The current share valuation price of 300251.SZ based on adjusted close was CNY 2.31986. The average price that 300251.SZ shares were previous bought at was CNY 2.44535. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in 300251.SZ has fallen by CNY 1,259 (USD $178) compared to the previous valuation of Beijing Enlight Media Co., Ltd. |
| 300274.SZ - Sungrow Power Supply Co., Ltd. | HOLD | 0 @ CNY 25.8197 | CNY 0 | The current share valuation price of 300274.SZ based on adjusted close was CNY 25.8197. The average price that 300274.SZ shares were previous bought at was CNY 12.7301. The current market price is 102.8% higher than average price they were purchased at. The value of the holding in 300274.SZ has increased by CNY 557,912 (USD $78,751) compared to the previous valuation of Sungrow Power Supply Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 300308.SZ - Zhongji Innolight Co., Ltd. | HOLD | 0 @ CNY 76.841 | CNY 0 | The current share valuation price of 300308.SZ based on adjusted close was CNY 76.841. The average price that 300308.SZ shares were previous bought at was CNY 54.5675. The current market price is 40.8% higher than average price they were purchased at. The value of the holding in 300308.SZ has increased by CNY 539,920 (USD $76,211) compared to the previous valuation of Zhongji Innolight Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 300316.SZ - Zhejiang Jingsheng Mechanical and Electrical Co., Ltd. | HOLD | 0 @ CNY 5.1051 | CNY 0 | The current share valuation price of 300316.SZ based on adjusted close was CNY 5.1051. The average price that 300316.SZ shares were previous bought at was CNY 5.39418. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in 300316.SZ has increased by CNY 17,106 (USD $2,415) compared to the previous valuation of Zhejiang Jingsheng Mechanical and Electrical Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 300347.SZ - Hangzhou Tigermed Consulting Co., Ltd. | HOLD | 0 @ CNY 7.2255 | CNY 0 | The current share valuation price of 300347.SZ based on adjusted close was CNY 7.2255. The average price that 300347.SZ shares were previous bought at was CNY 7.39942. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 300347.SZ has increased by CNY 4,420 (USD $624) compared to the previous valuation of Hangzhou Tigermed Consulting Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 300394.SZ - Suzhou TFC Optical Communication Co., Ltd. | HOLD | 0 @ CNY 22.2013 | CNY 0 | The current share valuation price of 300394.SZ based on adjusted close was CNY 22.2013. The average price that 300394.SZ shares were previous bought at was CNY 10.6335. The current market price is 108.8% higher than average price they were purchased at. The value of the holding in 300394.SZ has increased by CNY 25,865 (USD $3,651) compared to the previous valuation of Suzhou TFC Optical Communication Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 300408.SZ - Chaozhou Three-Circle (Group) Co., Ltd. | HOLD | 0 @ CNY 6.224 | CNY 0 | The current share valuation price of 300408.SZ based on adjusted close was CNY 6.224. The average price that 300408.SZ shares were previous bought at was CNY 5.57011. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in 300408.SZ has fallen by CNY 1,523 (USD $215) compared to the previous valuation of Chaozhou Three-Circle (Group) Co., Ltd. |
| 300413.SZ - Mango Excellent Media Co., Ltd. | HOLD | 0 @ CNY 3.6849 | CNY 0 | The current share valuation price of 300413.SZ based on adjusted close was CNY 3.6849. The average price that 300413.SZ shares were previous bought at was CNY 3.59747. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in 300413.SZ has fallen by CNY 2,113 (USD $298) compared to the previous valuation of Mango Excellent Media Co., Ltd. |
| 300418.SZ - Kunlun Tech Co., Ltd. | HOLD | 0 @ CNY 6.38811 | CNY 0 | The current share valuation price of 300418.SZ based on adjusted close was CNY 6.38811. The average price that 300418.SZ shares were previous bought at was CNY 5.56627. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in 300418.SZ has fallen by CNY 2,426 (USD $342) compared to the previous valuation of Kunlun Tech Co., Ltd. |
| 300433.SZ - Lens Technology Co., Ltd. | HOLD | 0 @ CNY 3.88575 | CNY 0 | The current share valuation price of 300433.SZ based on adjusted close was CNY 3.88575. The average price that 300433.SZ shares were previous bought at was CNY 3.83349. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in 300433.SZ has increased by CNY 2,634 (USD $372) compared to the previous valuation of Lens Technology Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 300442.SZ - Range Intelligent Computing Technology Group Company Limited | HOLD | 0 @ CNY 6.86339 | CNY 0 | The current share valuation price of 300442.SZ based on adjusted close was CNY 6.86339. The average price that 300442.SZ shares were previous bought at was CNY 6.66193. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 300442.SZ has increased by CNY 5,222 (USD $737) compared to the previous valuation of Range Intelligent Computing Technology Group Company Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 300476.SZ - Victory Giant Technology (HuiZhou) Co., Ltd. | HOLD | 0 @ CNY 39.1829 | CNY 0 | The current share valuation price of 300476.SZ based on adjusted close was CNY 39.1829. The average price that 300476.SZ shares were previous bought at was CNY 35.4335. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in 300476.SZ has increased by CNY 26,697 (USD $3,768) compared to the previous valuation of Victory Giant Technology (HuiZhou) Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 300498.SZ - Wens Foodstuff Group Co., Ltd. | HOLD | 0 @ CNY 2.51507 | CNY 0 | The current share valuation price of 300498.SZ based on adjusted close was CNY 2.51507. The average price that 300498.SZ shares were previous bought at was CNY 2.46685. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in 300498.SZ has fallen by CNY 111 (USD $16) compared to the previous valuation of Wens Foodstuff Group Co., Ltd. |
| 300502.SZ - Eoptolink Technology Inc., Ltd. | HOLD | 0 @ CNY 46.8385 | CNY 0 | The current share valuation price of 300502.SZ based on adjusted close was CNY 46.8385. The average price that 300502.SZ shares were previous bought at was CNY 11.7747. The current market price is 297.8% higher than average price they were purchased at. The value of the holding in 300502.SZ has increased by CNY 65,387 (USD $9,230) compared to the previous valuation of Eoptolink Technology Inc., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 300628.SZ - Xiamen Yealink Network Technology Co., Ltd. | HOLD | 0 @ CNY 4.76562 | CNY 0 | The current share valuation price of 300628.SZ based on adjusted close was CNY 4.76562. The average price that 300628.SZ shares were previous bought at was CNY 4.93561. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 300628.SZ has fallen by CNY 1,140 (USD $161) compared to the previous valuation of Xiamen Yealink Network Technology Co., Ltd. |
| 300661.SZ - SG Micro Corp | HOLD | 0 @ CNY 9.1606 | CNY 0 | The current share valuation price of 300661.SZ based on adjusted close was CNY 9.1606. The average price that 300661.SZ shares were previous bought at was CNY 10.6828. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in 300661.SZ has fallen by CNY 1,008 (USD $142) compared to the previous valuation of SG Micro Corp |
| 300750.SZ - Contemporary Amperex Technology Co., Limited | HOLD | 0 @ CNY 52.7371 | CNY 0 | The current share valuation price of 300750.SZ based on adjusted close was CNY 52.7371. The average price that 300750.SZ shares were previous bought at was CNY 39.4983. The current market price is 33.5% higher than average price they were purchased at. The value of the holding in 300750.SZ has increased by CNY 77,108 (USD $10,884) compared to the previous valuation of Contemporary Amperex Technology Co., Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 300759.SZ - Pharmaron Beijing Co., Ltd. | HOLD | 0 @ CNY 4.08663 | CNY 0 | The current share valuation price of 300759.SZ based on adjusted close was CNY 4.08663. The average price that 300759.SZ shares were previous bought at was CNY 3.73569. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in 300759.SZ has fallen by CNY 7,961 (USD $1,124) compared to the previous valuation of Pharmaron Beijing Co., Ltd. |
| 300760.SZ - Shenzhen Mindray Bio-Medical Electronics Co., Ltd. | HOLD | 0 @ CNY 27.3573 | CNY 0 | The current share valuation price of 300760.SZ based on adjusted close was CNY 27.3573. The average price that 300760.SZ shares were previous bought at was CNY 31.4428. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in 300760.SZ has fallen by CNY 8,940 (USD $1,262) compared to the previous valuation of Shenzhen Mindray Bio-Medical Electronics Co., Ltd. |
| 300765.SZ - CSPC Innovation Pharmaceutical Co., Ltd. | HOLD | 0 @ CNY 4.67933 | CNY 0 | The current share valuation price of 300765.SZ based on adjusted close was CNY 4.67933. The average price that 300765.SZ shares were previous bought at was CNY 5.88747. The current market price is -20.5% lower than average price they were purchased at. The value of the holding in 300765.SZ has increased by CNY 8,698 (USD $1,228) compared to the previous valuation of CSPC Innovation Pharmaceutical Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 300782.SZ - Maxscend Microelectronics Company Limited | HOLD | 0 @ CNY 9.90182 | CNY 0 | |
| 3008.TW - LARGAN PRECISION LTD | HOLD | 0 @ TWD 70.6934 | TWD 0 | |
| 300832.SZ - Shenzhen New Industries Biomedical Engineering Co., Ltd. | HOLD | 0 @ CNY 8.32602 | CNY 0 | |
| 300866.SZ - Anker Innovations Technology Co., Ltd. | HOLD | 0 @ CNY 15.0508 | CNY 0 | |
| 300896.SZ - Imeik Technology Development Co., Ltd. | HOLD | 0 @ CNY 20.518 | CNY 0 | The current share valuation price of 300896.SZ based on adjusted close was CNY 20.518. The average price that 300896.SZ shares were previous bought at was CNY 27.8952. The current market price is -26.4% lower than average price they were purchased at. The value of the holding in 300896.SZ has fallen by CNY 485 (USD $68) compared to the previous valuation of Imeik Technology Development Co., Ltd. |
| 300919.SZ - CNGR Advanced Material Co., Ltd. | HOLD | 0 @ CNY 5.90857 | CNY 0 | The current share valuation price of 300919.SZ based on adjusted close was CNY 5.90857. The average price that 300919.SZ shares were previous bought at was CNY 6.43054. The current market price is -8.1% lower than average price they were purchased at. The value of the holding in 300919.SZ has fallen by CNY 35,902 (USD $5,068) compared to the previous valuation of CNGR Advanced Material Co., Ltd. |
| 301236.SZ - iSoftStone Information Technology (Group) Co., Ltd. | HOLD | 0 @ CNY 6.82236 | CNY 0 | The current share valuation price of 301236.SZ based on adjusted close was CNY 6.82236. The average price that 301236.SZ shares were previous bought at was CNY 8.51986. The current market price is -19.9% lower than average price they were purchased at. The value of the holding in 301236.SZ has fallen by CNY 3,507 (USD $495) compared to the previous valuation of iSoftStone Information Technology (Group) Co., Ltd. |
| 301269.SZ - Empyrean Technology Co., Ltd. | HOLD | 0 @ CNY 14.6689 | CNY 0 | The current share valuation price of 301269.SZ based on adjusted close was CNY 14.6689. The average price that 301269.SZ shares were previous bought at was CNY 14.0264. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in 301269.SZ has increased by CNY 207 (USD $29) compared to the previous valuation of Empyrean Technology Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3017.TW - ASIA VITAL COMPONENTS LTD | HOLD | 0 @ TWD 44.2033 | TWD 0 | The current share valuation price of 3017.TW based on adjusted close was TWD 44.2033. The average price that 3017.TW shares were previous bought at was TWD 27.7735. The current market price is 59.2% higher than average price they were purchased at. The value of the holding in 3017.TW has increased by TWD 1,169,689 (USD $37,265) compared to the previous valuation of ASIA VITAL COMPONENTS LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3034.TW - NOVATEK MICROELECTRONICS CORP | HOLD | 0 @ TWD 12.6386 | TWD 0 | |
| 3037.TW - UNIMICRON TECHNOLOGY CORP | HOLD | 0 @ TWD 5.69696 | TWD 0 | The current share valuation price of 3037.TW based on adjusted close was TWD 5.69696. The average price that 3037.TW shares were previous bought at was TWD 4.31693. The current market price is 32.0% higher than average price they were purchased at. The value of the holding in 3037.TW has increased by TWD 32,974 (USD $1,051) compared to the previous valuation of UNIMICRON TECHNOLOGY CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3045.TW - TAIWAN MOBILE LTD | HOLD | 0 @ TWD 3.47882 | TWD 0 | The current share valuation price of 3045.TW based on adjusted close was TWD 3.47882. The average price that 3045.TW shares were previous bought at was TWD 3.65582. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in 3045.TW has increased by TWD 21,774 (USD $694) compared to the previous valuation of TAIWAN MOBILE LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 316.HK - ORIENT OVERSEAS (INTERNATIONAL) LT | HOLD | 0 @ HKD 16.1991 | HKD 0 | The current share valuation price of 316.HK based on adjusted close was HKD 16.1991. The average price that 316.HK shares were previous bought at was HKD 16.2316. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in 316.HK has increased by HKD 2,479 (USD $319) compared to the previous valuation of ORIENT OVERSEAS (INTERNATIONAL) LT however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 316140.KS - WOORI FINANCIAL GROUP INC | HOLD | 0 @ KRW 17.8413 | KRW 0 | The current share valuation price of 316140.KS based on adjusted close was KRW 17.8413. The average price that 316140.KS shares were previous bought at was KRW 15.9342. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in 316140.KS has increased by KRW 832,220 (USD $568) compared to the previous valuation of WOORI FINANCIAL GROUP INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 322.HK - TINGYI (CAYMAN ISLANDS) HOLDINGS C | HOLD | 0 @ HKD 1.54277 | HKD 0 | |
| 3231.TW - WISTRON CORP | HOLD | 0 @ TWD 4.54799 | TWD 0 | The current share valuation price of 3231.TW based on adjusted close was TWD 4.54799. The average price that 3231.TW shares were previous bought at was TWD 4.09598. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in 3231.TW has increased by TWD 71,449 (USD $2,276) compared to the previous valuation of WISTRON CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 323410.KS - KAKAOBANK CORP | HOLD | 0 @ KRW 15.0099 | KRW 0 | The current share valuation price of 323410.KS based on adjusted close was KRW 15.0099. The average price that 323410.KS shares were previous bought at was KRW 18.1342. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in 323410.KS has increased by KRW 299,321 (USD $204) compared to the previous valuation of KAKAOBANK CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 326030.KS - SK BIOPHARMACEUTICALS LTD | HOLD | 0 @ KRW 95.9951 | KRW 0 | The current share valuation price of 326030.KS based on adjusted close was KRW 95.9951. The average price that 326030.KS shares were previous bought at was KRW 74.803. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in 326030.KS has increased by KRW 851,213 (USD $581) compared to the previous valuation of SK BIOPHARMACEUTICALS LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 329180.KS - HD HYUNDAI HEAVY INDUSTRIES LTD | HOLD | 0 @ KRW 377.976 | KRW 0 | The current share valuation price of 329180.KS based on adjusted close was KRW 377.976. The average price that 329180.KS shares were previous bought at was KRW 370.181. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in 329180.KS has increased by KRW 95,956 (USD $66) compared to the previous valuation of HD HYUNDAI HEAVY INDUSTRIES LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3293.TWO - INTERNATIONAL GAMES SYSTEM LTD | HOLD | 0 @ TWD 23.9368 | TWD 0 | The current share valuation price of 3293.TWO based on adjusted close was TWD 23.9368. The average price that 3293.TWO shares were previous bought at was TWD 25.9848. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in 3293.TWO has fallen by TWD 21,830 (USD $695) compared to the previous valuation of INTERNATIONAL GAMES SYSTEM LTD |
| 3311.HK - CHINA STATE CONSTRUCTION INTERNATI | HOLD | 0 @ HKD 1.21751 | HKD 0 | The current share valuation price of 3311.HK based on adjusted close was HKD 1.21751. The average price that 3311.HK shares were previous bought at was HKD 1.38594. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in 3311.HK has increased by HKD 17,159 (USD $2,207) compared to the previous valuation of CHINA STATE CONSTRUCTION INTERNATI however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3323.HK - CHINA NATIONAL BUILDING MATERIAL L | HOLD | 0 @ HKD 0.681391 | HKD 0 | The current share valuation price of 3323.HK based on adjusted close was HKD 0.681391. The average price that 3323.HK shares were previous bought at was HKD 0.579938. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in 3323.HK has fallen by HKD 6,941 (USD $893) compared to the previous valuation of CHINA NATIONAL BUILDING MATERIAL L |
| 3328.HK - BANK OF COMMUNICATIONS LTD H | HOLD | 0 @ HKD 0.930807 | HKD 0 | The current share valuation price of 3328.HK based on adjusted close was HKD 0.930807. The average price that 3328.HK shares were previous bought at was HKD 0.903864. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 3328.HK has fallen by HKD 2,124 (USD $273) compared to the previous valuation of BANK OF COMMUNICATIONS LTD H |
| 3360.HK - FAR EAST HORIZON LTD | HOLD | 0 @ HKD 1.0118 | HKD 0 | The current share valuation price of 3360.HK based on adjusted close was HKD 1.0118. The average price that 3360.HK shares were previous bought at was HKD 0.872531. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in 3360.HK has increased by HKD 12,657 (USD $1,628) compared to the previous valuation of FAR EAST HORIZON LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3443.TW - GLOBAL UNICHIP CORP | HOLD | 0 @ TWD 69.2572 | TWD 0 | |
| 3481.TW - INNOLUX CORP | HOLD | 0 @ TWD 0.413309 | TWD 0 | The current share valuation price of 3481.TW based on adjusted close was TWD 0.413309. The average price that 3481.TW shares were previous bought at was TWD 0.427593. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in 3481.TW has increased by TWD 33,325 (USD $1,062) compared to the previous valuation of INNOLUX CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 352820.KS - HYBE LTD | HOLD | 0 @ KRW 194.446 | KRW 0 | The current share valuation price of 352820.KS based on adjusted close was KRW 194.446. The average price that 352820.KS shares were previous bought at was KRW 200.849. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in 352820.KS has increased by KRW 24,741 (USD $17) compared to the previous valuation of HYBE LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3529.TWO - EMEMORY TECHNOLOGY INC | HOLD | 0 @ TWD 63.0336 | TWD 0 | |
| 3533.TW - LOTES LTD | HOLD | 0 @ TWD 39.2564 | TWD 0 | The current share valuation price of 3533.TW based on adjusted close was TWD 39.2564. The average price that 3533.TW shares were previous bought at was TWD 48.4717. The current market price is -19.0% lower than average price they were purchased at. The value of the holding in 3533.TW has increased by TWD 12,019 (USD $383) compared to the previous valuation of LOTES LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 358.HK - JIANGXI COPPER LTD H | HOLD | 0 @ HKD 3.89036 | HKD 0 | |
| 3606.HK - FUYAO GLASS INDUSTRY GROUP LTD H | HOLD | 0 @ HKD 8.63953 | HKD 0 | The current share valuation price of 3606.HK based on adjusted close was HKD 8.63953. The average price that 3606.HK shares were previous bought at was HKD 8.08894. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in 3606.HK has increased by HKD 22,425 (USD $2,884) compared to the previous valuation of FUYAO GLASS INDUSTRY GROUP LTD H however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3618.HK - CHONGQING RURAL COMMERCIAL BANK LT | HOLD | 0 @ HKD 0.830527 | HKD 0 | The current share valuation price of 3618.HK based on adjusted close was HKD 0.830527. The average price that 3618.HK shares were previous bought at was HKD 0.834962. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 3618.HK has increased by HKD 2,657 (USD $342) compared to the previous valuation of CHONGQING RURAL COMMERCIAL BANK LT however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3653.TW - JENTECH PRECISION INDUSTRIAL LTD | HOLD | 0 @ TWD 84.098 | TWD 0 | The current share valuation price of 3653.TW based on adjusted close was TWD 84.098. The average price that 3653.TW shares were previous bought at was TWD 76.7615. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in 3653.TW has increased by TWD 75,312 (USD $2,399) compared to the previous valuation of JENTECH PRECISION INDUSTRIAL LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3661.TW - ALCHIP TECHNOLOGIES LTD | HOLD | 0 @ TWD 99.2579 | TWD 0 | The current share valuation price of 3661.TW based on adjusted close was TWD 99.2579. The average price that 3661.TW shares were previous bought at was TWD 94.4957. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in 3661.TW has increased by TWD 114,216 (USD $3,639) compared to the previous valuation of ALCHIP TECHNOLOGIES LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3690.HK - MEITUAN | HOLD | 0 @ HKD 13.345 | HKD 0 | The current share valuation price of 3690.HK based on adjusted close was HKD 13.345. The average price that 3690.HK shares were previous bought at was HKD 17.1091. The current market price is -22.0% lower than average price they were purchased at. The value of the holding in 3690.HK has increased by HKD 2,635,399 (USD $338,943) compared to the previous valuation of MEITUAN however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3692.HK - HANSOH PHARMACEUTICAL GROUP LTD | HOLD | 0 @ HKD 5.20686 | HKD 0 | The current share valuation price of 3692.HK based on adjusted close was HKD 5.20686. The average price that 3692.HK shares were previous bought at was HKD 3.93866. The current market price is 32.2% higher than average price they were purchased at. The value of the holding in 3692.HK has increased by HKD 262,256 (USD $33,729) compared to the previous valuation of HANSOH PHARMACEUTICAL GROUP LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3711.TW - ASEH | HOLD | 0 @ TWD 6.94167 | TWD 0 | The current share valuation price of 3711.TW based on adjusted close was TWD 6.94167. The average price that 3711.TW shares were previous bought at was TWD 5.15132. The current market price is 34.8% higher than average price they were purchased at. The value of the holding in 3711.TW has increased by TWD 168,113 (USD $5,356) compared to the previous valuation of ASEH however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 373220.KS - LG ENERGY SOLUTION LTD | HOLD | 0 @ KRW 297.128 | KRW 0 | The current share valuation price of 373220.KS based on adjusted close was KRW 297.128. The average price that 373220.KS shares were previous bought at was KRW 273.083. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in 373220.KS has increased by KRW 414,585 (USD $283) compared to the previous valuation of LG ENERGY SOLUTION LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3800.HK - GCL TECHNOLOGY HOLDINGS LTD | HOLD | 0 @ HKD 0.147849 | HKD 0 | The current share valuation price of 3800.HK based on adjusted close was HKD 0.147849. The average price that 3800.HK shares were previous bought at was HKD 0.165901. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in 3800.HK has fallen by HKD 66 (USD $8) compared to the previous valuation of GCL TECHNOLOGY HOLDINGS LTD |
| 3808.HK - SINOTRUK (HONG KONG) LTD | HOLD | 0 @ HKD 3.53038 | HKD 0 | |
| 384.HK - CHINA GAS HOLDINGS LTD | HOLD | 0 @ HKD 1.11722 | HKD 0 | The current share valuation price of 384.HK based on adjusted close was HKD 1.11722. The average price that 384.HK shares were previous bought at was HKD 0.981612. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in 384.HK has increased by HKD 5,568 (USD $716) compared to the previous valuation of CHINA GAS HOLDINGS LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 386.HK - CHINA PETROLEUM AND CHEMICAL CORP | HOLD | 0 @ HKD 0.568255 | HKD 0 | The current share valuation price of 386.HK based on adjusted close was HKD 0.568255. The average price that 386.HK shares were previous bought at was HKD 0.536324. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in 386.HK has increased by HKD 6,294 (USD $809) compared to the previous valuation of CHINA PETROLEUM AND CHEMICAL CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3888.HK - KINGSOFT LTD | HOLD | 0 @ HKD 3.7258 | HKD 0 | The current share valuation price of 3888.HK based on adjusted close was HKD 3.7258. The average price that 3888.HK shares were previous bought at was HKD 4.13852. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in 3888.HK has fallen by HKD 137,526 (USD $17,687) compared to the previous valuation of KINGSOFT LTD |
| 3898.HK - ZHUZHOU CRRC TIMES ELECTRIC LTD H | HOLD | 0 @ HKD 4.94716 | HKD 0 | The current share valuation price of 3898.HK based on adjusted close was HKD 4.94716. The average price that 3898.HK shares were previous bought at was HKD 4.59612. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in 3898.HK has increased by HKD 10,511 (USD $1,352) compared to the previous valuation of ZHUZHOU CRRC TIMES ELECTRIC LTD H however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 390.HK - CHINA RAILWAY GROUP LTD H | HOLD | 0 @ HKD 0.505259 | HKD 0 | The current share valuation price of 390.HK based on adjusted close was HKD 0.505259. The average price that 390.HK shares were previous bought at was HKD 0.486308. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in 390.HK has increased by HKD 3,895 (USD $501) compared to the previous valuation of CHINA RAILWAY GROUP LTD H however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3908.HK - CHINA INTERNATIONAL CAPITAL CORP L | HOLD | 0 @ HKD 2.43758 | HKD 0 | The current share valuation price of 3908.HK based on adjusted close was HKD 2.43758. The average price that 3908.HK shares were previous bought at was HKD 2.23895. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in 3908.HK has fallen by HKD 91 (USD $12) compared to the previous valuation of CHINA INTERNATIONAL CAPITAL CORP L |
| 392.HK - BEIJING ENTERPRISES HOLDINGS LTD | HOLD | 0 @ HKD 4.36605 | HKD 0 | The current share valuation price of 392.HK based on adjusted close was HKD 4.36605. The average price that 392.HK shares were previous bought at was HKD 4.14377. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 392.HK has fallen by HKD 2,303 (USD $296) compared to the previous valuation of BEIJING ENTERPRISES HOLDINGS LTD |
| 3968.HK - CHINA MERCHANTS BANK LTD H | HOLD | 0 @ HKD 6.73678 | HKD 0 | The current share valuation price of 3968.HK based on adjusted close was HKD 6.73678. The average price that 3968.HK shares were previous bought at was HKD 6.35499. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in 3968.HK has fallen by HKD 154,356 (USD $19,852) compared to the previous valuation of CHINA MERCHANTS BANK LTD H |
| 3988.HK - BANK OF CHINA LTD H | HOLD | 0 @ HKD 0.610681 | HKD 0 | The current share valuation price of 3988.HK based on adjusted close was HKD 0.610681. The average price that 3988.HK shares were previous bought at was HKD 0.572779. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in 3988.HK has fallen by HKD 5,134 (USD $660) compared to the previous valuation of BANK OF CHINA LTD H |
| 3993.HK - CMOC GROUP LTD | HOLD | 0 @ HKD 2.06089 | HKD 0 | The current share valuation price of 3993.HK based on adjusted close was HKD 2.06089. The average price that 3993.HK shares were previous bought at was HKD 1.352. The current market price is 52.4% higher than average price they were purchased at. The value of the holding in 3993.HK has fallen by HKD 187,499 (USD $24,115) compared to the previous valuation of CMOC GROUP LTD |
| 3998.HK - BOSIDENG INTERNATIONAL LTD | HOLD | 0 @ HKD 0.653107 | HKD 0 | The current share valuation price of 3998.HK based on adjusted close was HKD 0.653107. The average price that 3998.HK shares were previous bought at was HKD 0.538427. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in 3998.HK has fallen by HKD 1,339 (USD $172) compared to the previous valuation of BOSIDENG INTERNATIONAL LTD |
| 4002.SAU - | HOLD | 0 @ SAR 18.3566 | SAR 0 | The current share valuation price of 4002.SAU based on adjusted close was SAR 18.3566. The average price that 4002.SAU shares were previous bought at was SAR 19.8103. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in 4002.SAU has fallen by SAR 1,547 (USD $413) compared to the previous valuation of |
| 4004.SAU - | HOLD | 0 @ SAR 35.0335 | SAR 0 | The current share valuation price of 4004.SAU based on adjusted close was SAR 35.0335. The average price that 4004.SAU shares were previous bought at was SAR 35.578. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 4004.SAU has fallen by SAR 4,793 (USD $1,279) compared to the previous valuation of |
| 4013.SAU - | HOLD | 0 @ SAR 65.2945 | SAR 0 | The current share valuation price of 4013.SAU based on adjusted close was SAR 65.2945. The average price that 4013.SAU shares were previous bought at was SAR 71.521. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in 4013.SAU has increased by SAR 23,772 (USD $6,345) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 402340.KS - SK SQUARE LTD | HOLD | 0 @ KRW 198.54 | KRW 0 | The current share valuation price of 402340.KS based on adjusted close was KRW 198.54. The average price that 402340.KS shares were previous bought at was KRW 157.124. The current market price is 26.4% higher than average price they were purchased at. The value of the holding in 402340.KS has increased by KRW 127,772 (USD $87) compared to the previous valuation of SK SQUARE LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4190.SAU - | HOLD | 0 @ SAR 3.38337 | SAR 0 | The current share valuation price of 4190.SAU based on adjusted close was SAR 3.38337. The average price that 4190.SAU shares were previous bought at was SAR 3.4711. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in 4190.SAU has fallen by SAR 9,469 (USD $2,528) compared to the previous valuation of |
| 4210.SAU - | HOLD | 0 @ SAR 38.6594 | SAR 0 | The current share valuation price of 4210.SAU based on adjusted close was SAR 38.6594. The average price that 4210.SAU shares were previous bought at was SAR 40.8743. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in 4210.SAU has fallen by SAR 33,819 (USD $9,027) compared to the previous valuation of |
| 4263.SAU - | HOLD | 0 @ SAR 44.3651 | SAR 0 | The current share valuation price of 4263.SAU based on adjusted close was SAR 44.3651. The average price that 4263.SAU shares were previous bought at was SAR 44.9544. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in 4263.SAU has increased by SAR 2,138 (USD $571) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4300.SAU - | HOLD | 0 @ SAR 4.02325 | SAR 0 | The current share valuation price of 4300.SAU based on adjusted close was SAR 4.02325. The average price that 4300.SAU shares were previous bought at was SAR 4.98029. The current market price is -19.2% lower than average price they were purchased at. The value of the holding in 4300.SAU has fallen by SAR 11,474 (USD $3,063) compared to the previous valuation of |
| 4904.TW - Far EasTone Telecommunications Co., Ltd. | HOLD | 0 @ TWD 2.8405 | TWD 0 | The current share valuation price of 4904.TW based on adjusted close was TWD 2.8405. The average price that 4904.TW shares were previous bought at was TWD 2.8887. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in 4904.TW has increased by TWD 4,954 (USD $158) compared to the previous valuation of Far EasTone Telecommunications Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4938.TW - PEGATRON CORP | HOLD | 0 @ TWD 2.25963 | TWD 0 | The current share valuation price of 4938.TW based on adjusted close was TWD 2.25963. The average price that 4938.TW shares were previous bought at was TWD 2.5253. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in 4938.TW has increased by TWD 15,815 (USD $504) compared to the previous valuation of PEGATRON CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4958.TW - ZHEN DING TECHNOLOGY HOLDING LTD | HOLD | 0 @ TWD 4.4682 | TWD 0 | The current share valuation price of 4958.TW based on adjusted close was TWD 4.4682. The average price that 4958.TW shares were previous bought at was TWD 4.47025. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in 4958.TW has increased by TWD 8,823 (USD $281) compared to the previous valuation of ZHEN DING TECHNOLOGY HOLDING LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5110.SAU - | HOLD | 0 @ SAR 3.77796 | SAR 0 | The current share valuation price of 5110.SAU based on adjusted close was SAR 3.77796. The average price that 5110.SAU shares were previous bought at was SAR 3.95069. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in 5110.SAU has increased by SAR 464 (USD $124) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5274.GA - | HOLD | 0 @ TWD 211.282 | TWD 0 | |
| 532483.BO - Canara Bank | HOLD | 0 @ INR 1.68211 | INR 0 | The current share valuation price of 532483.BO based on adjusted close was INR 1.68211. The average price that 532483.BO shares were previous bought at was INR 1.47283. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in 532483.BO has increased by INR 6,786 (USD $76) compared to the previous valuation of Canara Bank however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5347.TWO - VANGUARD INTERNATIONAL SEMICONDUCT | HOLD | 0 @ TWD 2.8788 | TWD 0 | |
| 552.HK - CHINA COMMUNICATIONS SERVICES CORP | HOLD | 0 @ HKD 0.609395 | HKD 0 | |
| 576.HK - ZHEJIANG EXPRESSWAY LTD H | HOLD | 0 @ HKD 0.993802 | HKD 0 | |
| 5871.TW - CHAILEASE HOLDING LTD | HOLD | 0 @ TWD 3.30328 | TWD 0 | The current share valuation price of 5871.TW based on adjusted close was TWD 3.30328. The average price that 5871.TW shares were previous bought at was TWD 3.75372. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in 5871.TW has fallen by TWD 24,645 (USD $785) compared to the previous valuation of CHAILEASE HOLDING LTD |
| 5876.TW - SCSB | HOLD | 0 @ TWD 1.25588 | TWD 0 | The current share valuation price of 5876.TW based on adjusted close was TWD 1.25588. The average price that 5876.TW shares were previous bought at was TWD 1.42217. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in 5876.TW has fallen by TWD 325 (USD $10) compared to the previous valuation of SCSB |
| 5880.TW - TAIWAN COOPERATIVE FINANCIAL HOLDI | HOLD | 0 @ TWD 0.764382 | TWD 0 | The current share valuation price of 5880.TW based on adjusted close was TWD 0.764382. The average price that 5880.TW shares were previous bought at was TWD 0.796458. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in 5880.TW has increased by TWD 15,104 (USD $481) compared to the previous valuation of TAIWAN COOPERATIVE FINANCIAL HOLDI however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600000.SS - SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行) | HOLD | 0 @ CNY 1.6239 | CNY 0 | The current share valuation price of 600000.SS based on adjusted close was CNY 1.6239. The average price that 600000.SS shares were previous bought at was CNY 1.68862. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in 600000.SS has fallen by CNY 6,271 (USD $885) compared to the previous valuation of SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行) |
| 600009.SS - SIA (Shanghai International Airport Co., Ltd.) (上海机场) | HOLD | 0 @ CNY 4.48977 | CNY 0 | The current share valuation price of 600009.SS based on adjusted close was CNY 4.48977. The average price that 600009.SS shares were previous bought at was CNY 4.49534. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in 600009.SS has increased by CNY 1,878 (USD $265) compared to the previous valuation of SIA (Shanghai International Airport Co., Ltd.) (上海机场) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600010.SS - BSU (Inner Mongolia BaoTou Steel Union Co.,Ltd.) (包钢股份) | HOLD | 0 @ CNY 0.34232 | CNY 0 | The current share valuation price of 600010.SS based on adjusted close was CNY 0.34232. The average price that 600010.SS shares were previous bought at was CNY 0.341592. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 600010.SS has fallen by CNY 34,165 (USD $4,823) compared to the previous valuation of BSU (Inner Mongolia BaoTou Steel Union Co.,Ltd.) (包钢股份) |
| 600016.SS - CMBC (CHINA MINSHENG BANK) (民生银行) | HOLD | 0 @ CNY 0.579964 | CNY 0 | The current share valuation price of 600016.SS based on adjusted close was CNY 0.579964. The average price that 600016.SS shares were previous bought at was CNY 0.604262. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in 600016.SS has fallen by CNY 33,636 (USD $4,748) compared to the previous valuation of CMBC (CHINA MINSHENG BANK) (民生银行) |
| 600019.SS - BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份) | HOLD | 0 @ CNY 1.01706 | CNY 0 | The current share valuation price of 600019.SS based on adjusted close was CNY 1.01706. The average price that 600019.SS shares were previous bought at was CNY 0.97462. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 600019.SS has increased by CNY 2,278 (USD $322) compared to the previous valuation of BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600026.SS - COSCO SHIPPING ENERGY (COSCO SHIPPING Energy Transportation Co., Ltd.) (中远海能) | HOLD | 0 @ CNY 1.74272 | CNY 0 | The current share valuation price of 600026.SS based on adjusted close was CNY 1.74272. The average price that 600026.SS shares were previous bought at was CNY 1.77947. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 600026.SS has fallen by CNY 36,239 (USD $5,115) compared to the previous valuation of COSCO SHIPPING ENERGY (COSCO SHIPPING Energy Transportation Co., Ltd.) (中远海能) |
| 600028.SS - SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化) | HOLD | 0 @ CNY 0.81195 | CNY 0 | The current share valuation price of 600028.SS based on adjusted close was CNY 0.81195. The average price that 600028.SS shares were previous bought at was CNY 0.795496. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in 600028.SS has fallen by CNY 3,105 (USD $438) compared to the previous valuation of SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化) |
| 600030.SS - CITIC SECURITIES CO.,LTD. (CITIC Securities Company Limited) (中信证券) | HOLD | 0 @ CNY 3.90415 | CNY 0 | The current share valuation price of 600030.SS based on adjusted close was CNY 3.90415. The average price that 600030.SS shares were previous bought at was CNY 3.77772. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 600030.SS has increased by CNY 6,863 (USD $969) compared to the previous valuation of CITIC SECURITIES CO.,LTD. (CITIC Securities Company Limited) (中信证券) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600031.SS - SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工) | HOLD | 0 @ CNY 2.95358 | CNY 0 | The current share valuation price of 600031.SS based on adjusted close was CNY 2.95358. The average price that 600031.SS shares were previous bought at was CNY 2.77975. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 600031.SS has increased by CNY 14,678 (USD $2,072) compared to the previous valuation of SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600036.SS - CMB (China Merchants Bank Co., Ltd.) (招商银行) | HOLD | 0 @ CNY 6.11792 | CNY 0 | The current share valuation price of 600036.SS based on adjusted close was CNY 6.11792. The average price that 600036.SS shares were previous bought at was CNY 5.85982. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 600036.SS has increased by CNY 29,665 (USD $4,187) compared to the previous valuation of CMB (China Merchants Bank Co., Ltd.) (招商银行) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600039.SS - SRBG (Sichuan Road & Bridge Group Co.,Ltd.) (四川路桥) | HOLD | 0 @ CNY 1.30987 | CNY 0 | The current share valuation price of 600039.SS based on adjusted close was CNY 1.30987. The average price that 600039.SS shares were previous bought at was CNY 1.27875. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in 600039.SS has fallen by CNY 54 (USD $8) compared to the previous valuation of SRBG (Sichuan Road & Bridge Group Co.,Ltd.) (四川路桥) |
| 600048.SS - PDH (Poly Developments and Holdings Group Co., Ltd.) (保利发展) | HOLD | 0 @ CNY 0.971789 | CNY 0 | The current share valuation price of 600048.SS based on adjusted close was CNY 0.971789. The average price that 600048.SS shares were previous bought at was CNY 1.0897. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in 600048.SS has fallen by CNY 1,366 (USD $193) compared to the previous valuation of PDH (Poly Developments and Holdings Group Co., Ltd.) (保利发展) |
| 600050.SS - CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通) | HOLD | 0 @ CNY 0.770928 | CNY 0 | The current share valuation price of 600050.SS based on adjusted close was CNY 0.770928. The average price that 600050.SS shares were previous bought at was CNY 0.754256. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 600050.SS has increased by CNY 1,354 (USD $191) compared to the previous valuation of CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600066.SS - YTCO (YUTONG BUS CO., LTD.) (宇通客车) | HOLD | 0 @ CNY 4.39359 | CNY 0 | The current share valuation price of 600066.SS based on adjusted close was CNY 4.39359. The average price that 600066.SS shares were previous bought at was CNY 3.8466. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in 600066.SS has increased by CNY 1,636 (USD $231) compared to the previous valuation of YTCO (YUTONG BUS CO., LTD.) (宇通客车) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600096.SS - YTH (YUNNAN YUNTIANHUA CO.,LTD) (云天化) | HOLD | 0 @ CNY 4.2875 | CNY 0 | The current share valuation price of 600096.SS based on adjusted close was CNY 4.2875. The average price that 600096.SS shares were previous bought at was CNY 4.15448. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in 600096.SS has fallen by CNY 931 (USD $131) compared to the previous valuation of YTH (YUNNAN YUNTIANHUA CO.,LTD) (云天化) |
| 600104.SS - SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团) | HOLD | 0 @ CNY 2.10202 | CNY 0 | The current share valuation price of 600104.SS based on adjusted close was CNY 2.10202. The average price that 600104.SS shares were previous bought at was CNY 2.24285. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in 600104.SS has fallen by CNY 558 (USD $79) compared to the previous valuation of SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团) |
| 600111.SS - CNRE (China Northern Rare Earth (Group) High-Tech Co.,Ltd) (北方稀土) | HOLD | 0 @ CNY 6.30181 | CNY 0 | The current share valuation price of 600111.SS based on adjusted close was CNY 6.30181. The average price that 600111.SS shares were previous bought at was CNY 5.53647. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in 600111.SS has fallen by CNY 5,291 (USD $747) compared to the previous valuation of CNRE (China Northern Rare Earth (Group) High-Tech Co.,Ltd) (北方稀土) |
| 600115.SS - CEA (China Eastern Airlines Corporation Limited) (中国东航) | HOLD | 0 @ CNY 0.715762 | CNY 0 | The current share valuation price of 600115.SS based on adjusted close was CNY 0.715762. The average price that 600115.SS shares were previous bought at was CNY 0.599706. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in 600115.SS has increased by CNY 3,269 (USD $461) compared to the previous valuation of CEA (China Eastern Airlines Corporation Limited) (中国东航) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600150.SS - CSSC HOLDINGS (China CSSC Holdings Limited) (中国船舶) | HOLD | 0 @ CNY 4.84199 | CNY 0 | The current share valuation price of 600150.SS based on adjusted close was CNY 4.84199. The average price that 600150.SS shares were previous bought at was CNY 4.62717. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in 600150.SS has fallen by CNY 7,053 (USD $996) compared to the previous valuation of CSSC HOLDINGS (China CSSC Holdings Limited) (中国船舶) |
| 600160.SS - ZJJH (ZHEJIANG JUHUA CO.,LTD.) (巨化股份) | HOLD | 0 @ CNY 4.73874 | CNY 0 | The current share valuation price of 600160.SS based on adjusted close was CNY 4.73874. The average price that 600160.SS shares were previous bought at was CNY 4.21156. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in 600160.SS has increased by CNY 867 (USD $122) compared to the previous valuation of ZJJH (ZHEJIANG JUHUA CO.,LTD.) (巨化股份) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600161.SS - BTBP (Beijing Tiantan Biological Products Corporation Limited) (天坛生物) | HOLD | 0 @ CNY 2.49101 | CNY 0 | The current share valuation price of 600161.SS based on adjusted close was CNY 2.49101. The average price that 600161.SS shares were previous bought at was CNY 2.64783. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in 600161.SS has fallen by CNY 389 (USD $55) compared to the previous valuation of BTBP (Beijing Tiantan Biological Products Corporation Limited) (天坛生物) |
| 600176.SS - CJS (China Jushi Co.,Ltd.) (中国巨石) | HOLD | 0 @ CNY 2.15012 | CNY 0 | The current share valuation price of 600176.SS based on adjusted close was CNY 2.15012. The average price that 600176.SS shares were previous bought at was CNY 1.83601. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in 600176.SS has increased by CNY 528 (USD $75) compared to the previous valuation of CJS (China Jushi Co.,Ltd.) (中国巨石) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600183.SS - SYTECH (SHENGYI TECHNOLOGY CO., LTD.) (生益科技) | HOLD | 0 @ CNY 8.09121 | CNY 0 | The current share valuation price of 600183.SS based on adjusted close was CNY 8.09121. The average price that 600183.SS shares were previous bought at was CNY 5.61873. The current market price is 44.0% higher than average price they were purchased at. The value of the holding in 600183.SS has increased by CNY 16,772 (USD $2,367) compared to the previous valuation of SYTECH (SHENGYI TECHNOLOGY CO., LTD.) (生益科技) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600196.SS - FOSUN PHARMA (Shanghai Fosun Pharmaceutical (Group) Co., Ltd.) (复星医药) | HOLD | 0 @ CNY 3.89425 | CNY 0 | The current share valuation price of 600196.SS based on adjusted close was CNY 3.89425. The average price that 600196.SS shares were previous bought at was CNY 3.71376. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in 600196.SS has increased by CNY 6,338 (USD $895) compared to the previous valuation of FOSUN PHARMA (Shanghai Fosun Pharmaceutical (Group) Co., Ltd.) (复星医药) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600219.SS - NANSHAN ALUMINIUM (南山铝业) | HOLD | 0 @ CNY 0.667667 | CNY 0 | The current share valuation price of 600219.SS based on adjusted close was CNY 0.667667. The average price that 600219.SS shares were previous bought at was CNY 0.653416. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 600219.SS has fallen by CNY 1,719 (USD $243) compared to the previous valuation of NANSHAN ALUMINIUM (南山铝业) |
| 600221.SS - HAINAN AIRLINES HOLDING (海航控股) | HOLD | 0 @ CNY 0.241888 | CNY 0 | The current share valuation price of 600221.SS based on adjusted close was CNY 0.241888. The average price that 600221.SS shares were previous bought at was CNY 0.243582. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 600221.SS has increased by CNY 2,314 (USD $327) compared to the previous valuation of HAINAN AIRLINES HOLDING (海航控股) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600233.SS - YTO (圆通速递) | HOLD | 0 @ CNY 2.40332 | CNY 0 | The current share valuation price of 600233.SS based on adjusted close was CNY 2.40332. The average price that 600233.SS shares were previous bought at was CNY 2.4301. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in 600233.SS has fallen by CNY 1,809 (USD $255) compared to the previous valuation of YTO (圆通速递) |
| 600276.SS - HENGRUI PHARMA (恒瑞医药) | HOLD | 0 @ CNY 8.82112 | CNY 0 | The current share valuation price of 600276.SS based on adjusted close was CNY 8.82112. The average price that 600276.SS shares were previous bought at was CNY 8.74931. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 600276.SS has increased by CNY 329,254 (USD $46,475) compared to the previous valuation of HENGRUI PHARMA (恒瑞医药) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600309.SS - WANHUA (万华化学) | HOLD | 0 @ CNY 9.01066 | CNY 0 | The current share valuation price of 600309.SS based on adjusted close was CNY 9.01066. The average price that 600309.SS shares were previous bought at was CNY 8.40032. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in 600309.SS has increased by CNY 4,168 (USD $588) compared to the previous valuation of WANHUA (万华化学) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600332.SS - GYBYS (白云山) | HOLD | 0 @ CNY 3.66509 | CNY 0 | The current share valuation price of 600332.SS based on adjusted close was CNY 3.66509. The average price that 600332.SS shares were previous bought at was CNY 3.65498. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in 600332.SS has fallen by CNY 3,358 (USD $474) compared to the previous valuation of GYBYS (白云山) |
| 600346.SS - HLSH (恒力石化) | HOLD | 0 @ CNY 2.59711 | CNY 0 | The current share valuation price of 600346.SS based on adjusted close was CNY 2.59711. The average price that 600346.SS shares were previous bought at was CNY 2.26693. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in 600346.SS has fallen by CNY 801 (USD $113) compared to the previous valuation of HLSH (恒力石化) |
| 600362.SS - JCCL (江西铜业) | HOLD | 0 @ CNY 5.24938 | CNY 0 | The current share valuation price of 600362.SS based on adjusted close was CNY 5.24938. The average price that 600362.SS shares were previous bought at was CNY 5.20643. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 600362.SS has increased by CNY 5,094 (USD $719) compared to the previous valuation of JCCL (江西铜业) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600406.SS - NARI-TECH (国电南瑞) | HOLD | 0 @ CNY 3.12898 | CNY 0 | The current share valuation price of 600406.SS based on adjusted close was CNY 3.12898. The average price that 600406.SS shares were previous bought at was CNY 3.20077. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in 600406.SS has fallen by CNY 637 (USD $90) compared to the previous valuation of NARI-TECH (国电南瑞) |
| 600415.SS - YIWU CCC (小商品城) | HOLD | 0 @ CNY 2.28308 | CNY 0 | The current share valuation price of 600415.SS based on adjusted close was CNY 2.28308. The average price that 600415.SS shares were previous bought at was CNY 2.60114. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in 600415.SS has increased by CNY 1,262 (USD $178) compared to the previous valuation of YIWU CCC (小商品城) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600418.SS - JAC (江淮汽车) | HOLD | 0 @ CNY 6.93412 | CNY 0 | The current share valuation price of 600418.SS based on adjusted close was CNY 6.93412. The average price that 600418.SS shares were previous bought at was CNY 5.99806. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in 600418.SS has increased by CNY 1,138 (USD $161) compared to the previous valuation of JAC (江淮汽车) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600436.SS - ZZPZH (片仔癀) | HOLD | 0 @ CNY 24.855 | CNY 0 | The current share valuation price of 600436.SS based on adjusted close was CNY 24.855. The average price that 600436.SS shares were previous bought at was CNY 27.8495. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in 600436.SS has fallen by CNY 16,946 (USD $2,392) compared to the previous valuation of ZZPZH (片仔癀) |
| 600438.SS - TONGWEI CO.,LTD (通威股份) | HOLD | 0 @ CNY 3.23366 | CNY 0 | The current share valuation price of 600438.SS based on adjusted close was CNY 3.23366. The average price that 600438.SS shares were previous bought at was CNY 2.94758. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in 600438.SS has increased by CNY 2,411 (USD $340) compared to the previous valuation of TONGWEI CO.,LTD (通威股份) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600460.SS - SILAN (士兰微) | HOLD | 0 @ CNY 3.89708 | CNY 0 | The current share valuation price of 600460.SS based on adjusted close was CNY 3.89708. The average price that 600460.SS shares were previous bought at was CNY 3.78011. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 600460.SS has increased by CNY 495 (USD $70) compared to the previous valuation of SILAN (士兰微) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600489.SS - ZHONGJIN GOLD (中金黄金) | HOLD | 0 @ CNY 3.13747 | CNY 0 | The current share valuation price of 600489.SS based on adjusted close was CNY 3.13747. The average price that 600489.SS shares were previous bought at was CNY 2.45649. The current market price is 27.7% higher than average price they were purchased at. The value of the holding in 600489.SS has increased by CNY 1,435 (USD $203) compared to the previous valuation of ZHONGJIN GOLD (中金黄金) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600515.SS - HAINAN AIRPORT INFRASTRUCTURE (海南机场) | HOLD | 0 @ CNY 0.688882 | CNY 0 | The current share valuation price of 600515.SS based on adjusted close was CNY 0.688882. The average price that 600515.SS shares were previous bought at was CNY 0.683643. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 600515.SS has increased by CNY 1,172 (USD $165) compared to the previous valuation of HAINAN AIRPORT INFRASTRUCTURE (海南机场) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600519.SS - KWEICHOW MOUTAI (贵州茅台) | HOLD | 0 @ CNY 204.989 | CNY 0 | The current share valuation price of 600519.SS based on adjusted close was CNY 204.989. The average price that 600519.SS shares were previous bought at was CNY 205.981. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 600519.SS has increased by CNY 106,459 (USD $15,027) compared to the previous valuation of KWEICHOW MOUTAI (贵州茅台) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600522.SS - ZTT (中天科技) | HOLD | 0 @ CNY 2.2463 | CNY 0 | The current share valuation price of 600522.SS based on adjusted close was CNY 2.2463. The average price that 600522.SS shares were previous bought at was CNY 2.14402. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in 600522.SS has increased by CNY 756 (USD $107) compared to the previous valuation of ZTT (中天科技) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600536.SS - CS&S (中国软件) | HOLD | 0 @ CNY 6.42909 | CNY 0 | |
| 600547.SS - SD-GOLD (山东黄金) | HOLD | 0 @ CNY 5.08102 | CNY 0 | |
| 600549.SS - XTC (厦门钨业) | HOLD | 0 @ CNY 4.63123 | CNY 0 | The current share valuation price of 600549.SS based on adjusted close was CNY 4.63123. The average price that 600549.SS shares were previous bought at was CNY 4.60189. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 600549.SS has increased by CNY 2,532 (USD $357) compared to the previous valuation of XTC (厦门钨业) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600570.SS - HUNDSUN (恒生电子) | HOLD | 0 @ CNY 4.18847 | CNY 0 | The current share valuation price of 600570.SS based on adjusted close was CNY 4.18847. The average price that 600570.SS shares were previous bought at was CNY 4.3018. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 600570.SS has fallen by CNY 277 (USD $39) compared to the previous valuation of HUNDSUN (恒生电子) |
| 600584.SS - JCET (长电科技) | HOLD | 0 @ CNY 5.06408 | CNY 0 | The current share valuation price of 600584.SS based on adjusted close was CNY 5.06408. The average price that 600584.SS shares were previous bought at was CNY 5.52134. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in 600584.SS has increased by CNY 2,561 (USD $361) compared to the previous valuation of JCET (长电科技) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600585.SS - ACC (海螺水泥) | HOLD | 0 @ CNY 3.22941 | CNY 0 | The current share valuation price of 600585.SS based on adjusted close was CNY 3.22941. The average price that 600585.SS shares were previous bought at was CNY 3.24167. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in 600585.SS has fallen by CNY 591 (USD $83) compared to the previous valuation of ACC (海螺水泥) |
| 600588.SS - YONYOU (用友网络) | HOLD | 0 @ CNY 2.075 | CNY 0 | The current share valuation price of 600588.SS based on adjusted close was CNY 2.075. The average price that 600588.SS shares were previous bought at was CNY 1.87162. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in 600588.SS has fallen by CNY 29 (USD $4) compared to the previous valuation of YONYOU (用友网络) |
| 600600.SS - TSINGTAO BREWERY (青岛啤酒) | HOLD | 0 @ CNY 9.10971 | CNY 0 | The current share valuation price of 600600.SS based on adjusted close was CNY 9.10971. The average price that 600600.SS shares were previous bought at was CNY 9.65022. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in 600600.SS has increased by CNY 277 (USD $39) compared to the previous valuation of TSINGTAO BREWERY (青岛啤酒) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600674.SS - SCTE (川投能源) | HOLD | 0 @ CNY 2.04544 | CNY 0 | The current share valuation price of 600674.SS based on adjusted close was CNY 2.04544. The average price that 600674.SS shares were previous bought at was CNY 2.20859. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in 600674.SS has increased by CNY 392 (USD $55) compared to the previous valuation of SCTE (川投能源) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600690.SS - HAIER SMART HOME (海尔智家) | HOLD | 0 @ CNY 3.87586 | CNY 0 | The current share valuation price of 600690.SS based on adjusted close was CNY 3.87586. The average price that 600690.SS shares were previous bought at was CNY 3.6754. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in 600690.SS has increased by CNY 81,101 (USD $11,448) compared to the previous valuation of HAIER SMART HOME (海尔智家) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600703.SS - SANAN (三安光电) | HOLD | 0 @ CNY 1.83042 | CNY 0 | The current share valuation price of 600703.SS based on adjusted close was CNY 1.83042. The average price that 600703.SS shares were previous bought at was CNY 1.83294. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in 600703.SS has increased by CNY 1,192 (USD $168) compared to the previous valuation of SANAN (三安光电) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600733.SS - BAIC BLUEPARK (北汽蓝谷) | HOLD | 0 @ CNY 1.08495 | CNY 0 | The current share valuation price of 600733.SS based on adjusted close was CNY 1.08495. The average price that 600733.SS shares were previous bought at was CNY 1.06634. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in 600733.SS has fallen by CNY 251 (USD $35) compared to the previous valuation of BAIC BLUEPARK (北汽蓝谷) |
| 600741.SS - HASCO (华域汽车) | HOLD | 0 @ CNY 2.74422 | CNY 0 | The current share valuation price of 600741.SS based on adjusted close was CNY 2.74422. The average price that 600741.SS shares were previous bought at was CNY 2.5713. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in 600741.SS has increased by CNY 558 (USD $79) compared to the previous valuation of HASCO (华域汽车) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600745.SS - WINGTECH (闻泰科技) | HOLD | 0 @ CNY 5.59596 | CNY 0 | The current share valuation price of 600745.SS based on adjusted close was CNY 5.59596. The average price that 600745.SS shares were previous bought at was CNY 6.21132. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in 600745.SS has fallen by CNY 6,182 (USD $873) compared to the previous valuation of WINGTECH (闻泰科技) |
| 600803.SS - ENN-NG (新奥股份) | HOLD | 0 @ CNY 2.96914 | CNY 0 | The current share valuation price of 600803.SS based on adjusted close was CNY 2.96914. The average price that 600803.SS shares were previous bought at was CNY 2.76431. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in 600803.SS has increased by CNY 7,582 (USD $1,070) compared to the previous valuation of ENN-NG (新奥股份) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600809.SS - SHANXI FEN WINE (山西汾酒) | HOLD | 0 @ CNY 27.3432 | CNY 0 | The current share valuation price of 600809.SS based on adjusted close was CNY 27.3432. The average price that 600809.SS shares were previous bought at was CNY 27.28. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 600809.SS has increased by CNY 1,211 (USD $171) compared to the previous valuation of SHANXI FEN WINE (山西汾酒) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600845.SS - BAOSIGHT (宝信软件) | HOLD | 0 @ CNY 3.08372 | CNY 0 | The current share valuation price of 600845.SS based on adjusted close was CNY 3.08372. The average price that 600845.SS shares were previous bought at was CNY 3.39628. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in 600845.SS has fallen by CNY 1,984 (USD $280) compared to the previous valuation of BAOSIGHT (宝信软件) |
| 600875.SS - DEC.LTD (东方电气) | HOLD | 0 @ CNY 2.90124 | CNY 0 | The current share valuation price of 600875.SS based on adjusted close was CNY 2.90124. The average price that 600875.SS shares were previous bought at was CNY 2.52882. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in 600875.SS has increased by CNY 583 (USD $82) compared to the previous valuation of DEC.LTD (东方电气) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600887.SS - YILI (伊利股份) | HOLD | 0 @ CNY 4.12765 | CNY 0 | The current share valuation price of 600887.SS based on adjusted close was CNY 4.12765. The average price that 600887.SS shares were previous bought at was CNY 3.90382. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in 600887.SS has increased by CNY 14,164 (USD $1,999) compared to the previous valuation of YILI (伊利股份) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600895.SS - ZJHTC (张江高科) | HOLD | 0 @ CNY 5.99343 | CNY 0 | The current share valuation price of 600895.SS based on adjusted close was CNY 5.99343. The average price that 600895.SS shares were previous bought at was CNY 6.11969. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 600895.SS has increased by CNY 12,883 (USD $1,818) compared to the previous valuation of ZJHTC (张江高科) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600900.SS - CYPC (长江电力) | HOLD | 0 @ CNY 3.95225 | CNY 0 | The current share valuation price of 600900.SS based on adjusted close was CNY 3.95225. The average price that 600900.SS shares were previous bought at was CNY 3.83148. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in 600900.SS has fallen by CNY 2,214 (USD $313) compared to the previous valuation of CYPC (长江电力) |
| 600905.SS - CTGR (三峡能源) | HOLD | 0 @ CNY 0.589867 | CNY 0 | The current share valuation price of 600905.SS based on adjusted close was CNY 0.589867. The average price that 600905.SS shares were previous bought at was CNY 0.597214. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in 600905.SS has fallen by CNY 246 (USD $35) compared to the previous valuation of CTGR (三峡能源) |
| 600919.SS - BANK OF JIANGSU (江苏银行) | HOLD | 0 @ CNY 1.51356 | CNY 0 | The current share valuation price of 600919.SS based on adjusted close was CNY 1.51356. The average price that 600919.SS shares were previous bought at was CNY 1.52966. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in 600919.SS has fallen by CNY 1,534 (USD $217) compared to the previous valuation of BANK OF JIANGSU (江苏银行) |
| 600926.SS - HZBANK (杭州银行) | HOLD | 0 @ CNY 2.17557 | CNY 0 | The current share valuation price of 600926.SS based on adjusted close was CNY 2.17557. The average price that 600926.SS shares were previous bought at was CNY 2.22114. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 600926.SS has fallen by CNY 1,328 (USD $187) compared to the previous valuation of HZBANK (杭州银行) |
| 600958.SS - DFZQ (东方证券) | HOLD | 0 @ CNY 1.46264 | CNY 0 | The current share valuation price of 600958.SS based on adjusted close was CNY 1.46264. The average price that 600958.SS shares were previous bought at was CNY 1.41583. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 600958.SS has fallen by CNY 12,649 (USD $1,785) compared to the previous valuation of DFZQ (东方证券) |
| 600985.SS - HBKY (淮北矿业) | HOLD | 0 @ CNY 1.72434 | CNY 0 | The current share valuation price of 600985.SS based on adjusted close was CNY 1.72434. The average price that 600985.SS shares were previous bought at was CNY 1.7529. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in 600985.SS has fallen by CNY 2,588 (USD $365) compared to the previous valuation of HBKY (淮北矿业) |
| 600988.SS - CHIFENG GOLD (赤峰黄金) | HOLD | 0 @ CNY 4.3469 | CNY 0 | The current share valuation price of 600988.SS based on adjusted close was CNY 4.3469. The average price that 600988.SS shares were previous bought at was CNY 3.859. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in 600988.SS has increased by CNY 819 (USD $116) compared to the previous valuation of CHIFENG GOLD (赤峰黄金) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 600989.SS - BAOFENG ENERGY (宝丰能源) | HOLD | 0 @ CNY 2.5278 | CNY 0 | The current share valuation price of 600989.SS based on adjusted close was CNY 2.5278. The average price that 600989.SS shares were previous bought at was CNY 2.36909. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in 600989.SS has fallen by CNY 557 (USD $79) compared to the previous valuation of BAOFENG ENERGY (宝丰能源) |
| 600999.SS - CMS (招商证券) | HOLD | 0 @ CNY 2.30712 | CNY 0 | The current share valuation price of 600999.SS based on adjusted close was CNY 2.30712. The average price that 600999.SS shares were previous bought at was CNY 2.39314. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in 600999.SS has fallen by CNY 890 (USD $126) compared to the previous valuation of CMS (招商证券) |
| 601006.SS - DAQIN RAILWAY (大秦铁路) | HOLD | 0 @ CNY 0.783658 | CNY 0 | The current share valuation price of 601006.SS based on adjusted close was CNY 0.783658. The average price that 601006.SS shares were previous bought at was CNY 0.872516. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in 601006.SS has increased by CNY 270 (USD $38) compared to the previous valuation of DAQIN RAILWAY (大秦铁路) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601009.SS - NJBK (南京银行) | HOLD | 0 @ CNY 1.62532 | CNY 0 | The current share valuation price of 601009.SS based on adjusted close was CNY 1.62532. The average price that 601009.SS shares were previous bought at was CNY 1.59107. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 601009.SS has fallen by CNY 1,809 (USD $255) compared to the previous valuation of NJBK (南京银行) |
| 601012.SS - LONGI (隆基绿能) | HOLD | 0 @ CNY 2.66076 | CNY 0 | The current share valuation price of 601012.SS based on adjusted close was CNY 2.66076. The average price that 601012.SS shares were previous bought at was CNY 2.39285. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in 601012.SS has fallen by CNY 2,118 (USD $299) compared to the previous valuation of LONGI (隆基绿能) |
| 601021.SS - SA (春秋航空) | HOLD | 0 @ CNY 7.76444 | CNY 0 | The current share valuation price of 601021.SS based on adjusted close was CNY 7.76444. The average price that 601021.SS shares were previous bought at was CNY 7.67871. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in 601021.SS has increased by CNY 4,050 (USD $572) compared to the previous valuation of SA (春秋航空) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601058.SS - SAILUN GROUP (赛轮轮胎) | HOLD | 0 @ CNY 2.24205 | CNY 0 | The current share valuation price of 601058.SS based on adjusted close was CNY 2.24205. The average price that 601058.SS shares were previous bought at was CNY 1.8942. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in 601058.SS has increased by CNY 1,982 (USD $280) compared to the previous valuation of SAILUN GROUP (赛轮轮胎) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601066.SS - CSC (中信建投) | HOLD | 0 @ CNY 3.49959 | CNY 0 | The current share valuation price of 601066.SS based on adjusted close was CNY 3.49959. The average price that 601066.SS shares were previous bought at was CNY 3.46049. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in 601066.SS has increased by CNY 580 (USD $82) compared to the previous valuation of CSC (中信建投) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601077.SS - CHONGQING RURAL COMMERCIAL BANK (渝农商行) | HOLD | 0 @ CNY 0.923698 | CNY 0 | The current share valuation price of 601077.SS based on adjusted close was CNY 0.923698. The average price that 601077.SS shares were previous bought at was CNY 0.986141. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in 601077.SS has increased by CNY 557 (USD $79) compared to the previous valuation of CHONGQING RURAL COMMERCIAL BANK (渝农商行) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601100.SS - JSHL (恒立液压) | HOLD | 0 @ CNY 13.0365 | CNY 0 | The current share valuation price of 601100.SS based on adjusted close was CNY 13.0365. The average price that 601100.SS shares were previous bought at was CNY 12.8031. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in 601100.SS has increased by CNY 7,802 (USD $1,101) compared to the previous valuation of JSHL (恒立液压) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601108.SS - CAITONG SECURITIES (财通证券) | HOLD | 0 @ CNY 1.14295 | CNY 0 | The current share valuation price of 601108.SS based on adjusted close was CNY 1.14295. The average price that 601108.SS shares were previous bought at was CNY 1.11518. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 601108.SS has fallen by CNY 865 (USD $122) compared to the previous valuation of CAITONG SECURITIES (财通证券) |
| 601111.SS - AIR CHINA (中国国航) | HOLD | 0 @ CNY 1.14295 | CNY 0 | The current share valuation price of 601111.SS based on adjusted close was CNY 1.14295. The average price that 601111.SS shares were previous bought at was CNY 1.10259. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 601111.SS has increased by CNY 1,547 (USD $218) compared to the previous valuation of AIR CHINA (中国国航) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601127.SS - SERES (赛力斯) | HOLD | 0 @ CNY 17.696 | CNY 0 | The current share valuation price of 601127.SS based on adjusted close was CNY 17.696. The average price that 601127.SS shares were previous bought at was CNY 18.9767. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in 601127.SS has increased by CNY 14,336 (USD $2,024) compared to the previous valuation of SERES (赛力斯) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601136.SS - CAPITAL SECURITIES (首创证券) | HOLD | 0 @ CNY 2.94509 | CNY 0 | The current share valuation price of 601136.SS based on adjusted close was CNY 2.94509. The average price that 601136.SS shares were previous bought at was CNY 2.97983. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in 601136.SS has fallen by CNY 1,173 (USD $166) compared to the previous valuation of CAPITAL SECURITIES (首创证券) |
| 601138.SS - FII (工业富联) | HOLD | 0 @ CNY 8.33593 | CNY 0 | The current share valuation price of 601138.SS based on adjusted close was CNY 8.33593. The average price that 601138.SS shares were previous bought at was CNY 3.60816. The current market price is 131.0% higher than average price they were purchased at. The value of the holding in 601138.SS has increased by CNY 184,797 (USD $26,085) compared to the previous valuation of FII (工业富联) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601162.SS - TFSECURITIES (天风证券) | HOLD | 0 @ CNY 0.680396 | CNY 0 | The current share valuation price of 601162.SS based on adjusted close was CNY 0.680396. The average price that 601162.SS shares were previous bought at was CNY 0.678886. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 601162.SS has fallen by CNY 473 (USD $67) compared to the previous valuation of TFSECURITIES (天风证券) |
| 601166.SS - INDUSTRIAL BANK (兴业银行) | HOLD | 0 @ CNY 3.01299 | CNY 0 | The current share valuation price of 601166.SS based on adjusted close was CNY 3.01299. The average price that 601166.SS shares were previous bought at was CNY 3.0508. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in 601166.SS has fallen by CNY 54,510 (USD $7,694) compared to the previous valuation of INDUSTRIAL BANK (兴业银行) |
| 601168.SS - WESTERN MINING (西部矿业) | HOLD | 0 @ CNY 3.1898 | CNY 0 | The current share valuation price of 601168.SS based on adjusted close was CNY 3.1898. The average price that 601168.SS shares were previous bought at was CNY 2.67191. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in 601168.SS has fallen by CNY 3,074 (USD $434) compared to the previous valuation of WESTERN MINING (西部矿业) |
| 601169.SS - BOB (北京银行) | HOLD | 0 @ CNY 0.810536 | CNY 0 | The current share valuation price of 601169.SS based on adjusted close was CNY 0.810536. The average price that 601169.SS shares were previous bought at was CNY 0.857154. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in 601169.SS has fallen by CNY 648 (USD $91) compared to the previous valuation of BOB (北京银行) |
| 601179.SS - CHINA XD (中国西电) | HOLD | 0 @ CNY 1.16983 | CNY 0 | The current share valuation price of 601179.SS based on adjusted close was CNY 1.16983. The average price that 601179.SS shares were previous bought at was CNY 1.18931. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in 601179.SS has fallen by CNY 3,207 (USD $453) compared to the previous valuation of CHINA XD (中国西电) |
| 601198.SS - DONGXING SECURITIES CO., LTD. (东兴证券) | HOLD | 0 @ CNY 1.8573 | CNY 0 | The current share valuation price of 601198.SS based on adjusted close was CNY 1.8573. The average price that 601198.SS shares were previous bought at was CNY 1.71555. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in 601198.SS has increased by CNY 256 (USD $36) compared to the previous valuation of DONGXING SECURITIES CO., LTD. (东兴证券) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601229.SS - BOSC (上海银行) | HOLD | 0 @ CNY 1.4004 | CNY 0 | The current share valuation price of 601229.SS based on adjusted close was CNY 1.4004. The average price that 601229.SS shares were previous bought at was CNY 1.41907. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in 601229.SS has increased by CNY 59 (USD $8) compared to the previous valuation of BOSC (上海银行) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601288.SS - AGRICULTURAL BANK OF CHINA (农业银行) | HOLD | 0 @ CNY 1.12315 | CNY 0 | The current share valuation price of 601288.SS based on adjusted close was CNY 1.12315. The average price that 601288.SS shares were previous bought at was CNY 0.830143. The current market price is 35.3% higher than average price they were purchased at. The value of the holding in 601288.SS has fallen by CNY 15,469 (USD $2,183) compared to the previous valuation of AGRICULTURAL BANK OF CHINA (农业银行) |
| 601318.SS - PING AN (中国平安) | HOLD | 0 @ CNY 8.45616 | CNY 0 | The current share valuation price of 601318.SS based on adjusted close was CNY 8.45616. The average price that 601318.SS shares were previous bought at was CNY 7.09733. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in 601318.SS has increased by CNY 34,332 (USD $4,846) compared to the previous valuation of PING AN (中国平安) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601319.SS - PICC GROUP (中国人保) | HOLD | 0 @ CNY 1.20802 | CNY 0 | The current share valuation price of 601319.SS based on adjusted close was CNY 1.20802. The average price that 601319.SS shares were previous bought at was CNY 1.19655. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in 601319.SS has fallen by CNY 3,346 (USD $472) compared to the previous valuation of PICC GROUP (中国人保) |
| 601328.SS - BANKCOMM (交通银行) | HOLD | 0 @ CNY 1.08354 | CNY 0 | The current share valuation price of 601328.SS based on adjusted close was CNY 1.08354. The average price that 601328.SS shares were previous bought at was CNY 1.05163. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 601328.SS has fallen by CNY 5,631 (USD $795) compared to the previous valuation of BANKCOMM (交通银行) |
| 601336.SS - NCI (新华保险) | HOLD | 0 @ CNY 9.3247 | CNY 0 | The current share valuation price of 601336.SS based on adjusted close was CNY 9.3247. The average price that 601336.SS shares were previous bought at was CNY 7.28967. The current market price is 27.9% higher than average price they were purchased at. The value of the holding in 601336.SS has increased by CNY 417 (USD $59) compared to the previous valuation of NCI (新华保险) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601360.SS - 360 SECURITY TECHNOLOGY INC. (三六零) | HOLD | 0 @ CNY 1.93934 | CNY 0 | The current share valuation price of 601360.SS based on adjusted close was CNY 1.93934. The average price that 601360.SS shares were previous bought at was CNY 1.54346. The current market price is 25.6% higher than average price they were purchased at. The value of the holding in 601360.SS has fallen by CNY 4,628 (USD $653) compared to the previous valuation of 360 SECURITY TECHNOLOGY INC. (三六零) |
| 601390.SS - CHINA RAILWAY (中国中铁) | HOLD | 0 @ CNY 0.769514 | CNY 0 | The current share valuation price of 601390.SS based on adjusted close was CNY 0.769514. The average price that 601390.SS shares were previous bought at was CNY 0.787314. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in 601390.SS has fallen by CNY 147 (USD $21) compared to the previous valuation of CHINA RAILWAY (中国中铁) |
| 601398.SS - ICBC (XD工商银) | HOLD | 0 @ CNY 1.15427 | CNY 0 | The current share valuation price of 601398.SS based on adjusted close was CNY 1.15427. The average price that 601398.SS shares were previous bought at was CNY 0.990986. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in 601398.SS has fallen by CNY 13,242 (USD $1,869) compared to the previous valuation of ICBC (XD工商银) |
| 601567.SS - SANXING (三星医疗) | HOLD | 0 @ CNY 3.22658 | CNY 0 | The current share valuation price of 601567.SS based on adjusted close was CNY 3.22658. The average price that 601567.SS shares were previous bought at was CNY 3.427. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in 601567.SS has fallen by CNY 1,828 (USD $258) compared to the previous valuation of SANXING (三星医疗) |
| 601577.SS - BANK OF CHANGSHA (长沙银行) | HOLD | 0 @ CNY 1.36221 | CNY 0 | The current share valuation price of 601577.SS based on adjusted close was CNY 1.36221. The average price that 601577.SS shares were previous bought at was CNY 1.34207. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in 601577.SS has fallen by CNY 720 (USD $102) compared to the previous valuation of BANK OF CHANGSHA (长沙银行) |
| 601600.SS - CHALCO (中国铝业) | HOLD | 0 @ CNY 1.46972 | CNY 0 | The current share valuation price of 601600.SS based on adjusted close was CNY 1.46972. The average price that 601600.SS shares were previous bought at was CNY 1.43191. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in 601600.SS has fallen by CNY 2,236 (USD $316) compared to the previous valuation of CHALCO (中国铝业) |
| 601601.SS - CPIC (中国太保) | HOLD | 0 @ CNY 4.89575 | CNY 0 | The current share valuation price of 601601.SS based on adjusted close was CNY 4.89575. The average price that 601601.SS shares were previous bought at was CNY 4.30503. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in 601601.SS has fallen by CNY 6,696 (USD $945) compared to the previous valuation of CPIC (中国太保) |
| 601607.SS - SHANGHAI PHARMA (上海医药) | HOLD | 0 @ CNY 2.5278 | CNY 0 | The current share valuation price of 601607.SS based on adjusted close was CNY 2.5278. The average price that 601607.SS shares were previous bought at was CNY 2.70614. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in 601607.SS has increased by CNY 1,435 (USD $203) compared to the previous valuation of SHANGHAI PHARMA (上海医药) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601628.SS - CHINA LIFE (中国人寿) | HOLD | 0 @ CNY 6.15328 | CNY 0 | The current share valuation price of 601628.SS based on adjusted close was CNY 6.15328. The average price that 601628.SS shares were previous bought at was CNY 5.69301. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 601628.SS has fallen by CNY 3,248 (USD $458) compared to the previous valuation of CHINA LIFE (中国人寿) |
| 601633.SS - GREAT WALL MOTOR (长城汽车) | HOLD | 0 @ CNY 3.08088 | CNY 0 | The current share valuation price of 601633.SS based on adjusted close was CNY 3.08088. The average price that 601633.SS shares were previous bought at was CNY 3.26355. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in 601633.SS has increased by CNY 2,774 (USD $392) compared to the previous valuation of GREAT WALL MOTOR (长城汽车) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601658.SS - PSBC (邮储银行) | HOLD | 0 @ CNY 0.819023 | CNY 0 | The current share valuation price of 601658.SS based on adjusted close was CNY 0.819023. The average price that 601658.SS shares were previous bought at was CNY 0.727334. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in 601658.SS has fallen by CNY 45,450 (USD $6,415) compared to the previous valuation of PSBC (邮储银行) |
| 601668.SS - CSCEC (中国建筑) | HOLD | 0 @ CNY 0.745467 | CNY 0 | The current share valuation price of 601668.SS based on adjusted close was CNY 0.745467. The average price that 601668.SS shares were previous bought at was CNY 0.782058. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in 601668.SS has increased by CNY 597 (USD $84) compared to the previous valuation of CSCEC (中国建筑) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601669.SS - POWERCHINA LTD (中国电建) | HOLD | 0 @ CNY 0.766683 | CNY 0 | The current share valuation price of 601669.SS based on adjusted close was CNY 0.766683. The average price that 601669.SS shares were previous bought at was CNY 0.730183. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in 601669.SS has fallen by CNY 714 (USD $101) compared to the previous valuation of POWERCHINA LTD (中国电建) |
| 601688.SS - HTSC (华泰证券) | HOLD | 0 @ CNY 2.97621 | CNY 0 | The current share valuation price of 601688.SS based on adjusted close was CNY 2.97621. The average price that 601688.SS shares were previous bought at was CNY 2.55979. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in 601688.SS has increased by CNY 36,456 (USD $5,146) compared to the previous valuation of HTSC (华泰证券) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601689.SS - TUOPU GROUP (拓普集团) | HOLD | 0 @ CNY 8.88476 | CNY 0 | The current share valuation price of 601689.SS based on adjusted close was CNY 8.88476. The average price that 601689.SS shares were previous bought at was CNY 9.47272. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in 601689.SS has increased by CNY 8,471 (USD $1,196) compared to the previous valuation of TUOPU GROUP (拓普集团) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601696.SS - BOCIC (中银证券) | HOLD | 0 @ CNY 1.79648 | CNY 0 | The current share valuation price of 601696.SS based on adjusted close was CNY 1.79648. The average price that 601696.SS shares were previous bought at was CNY 1.66759. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in 601696.SS has fallen by CNY 2,011 (USD $284) compared to the previous valuation of BOCIC (中银证券) |
| 601727.SS - SHANGHAI ELECTRIC (上海电气) | HOLD | 0 @ CNY 1.25612 | CNY 0 | The current share valuation price of 601727.SS based on adjusted close was CNY 1.25612. The average price that 601727.SS shares were previous bought at was CNY 1.06221. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in 601727.SS has increased by CNY 9,675 (USD $1,366) compared to the previous valuation of SHANGHAI ELECTRIC (上海电气) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601766.SS - CRRC (中国中车) | HOLD | 0 @ CNY 1.02838 | CNY 0 | The current share valuation price of 601766.SS based on adjusted close was CNY 1.02838. The average price that 601766.SS shares were previous bought at was CNY 1.07781. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in 601766.SS has increased by CNY 1,227 (USD $173) compared to the previous valuation of CRRC (中国中车) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601788.SS - EBSCN/EBSECURITIES (光大证券) | HOLD | 0 @ CNY 2.44433 | CNY 0 | The current share valuation price of 601788.SS based on adjusted close was CNY 2.44433. The average price that 601788.SS shares were previous bought at was CNY 2.48095. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 601788.SS has fallen by CNY 1,067 (USD $151) compared to the previous valuation of EBSCN/EBSECURITIES (光大证券) |
| 601799.SS - XINGYU CO.,LTD (星宇股份) | HOLD | 0 @ CNY 17.4611 | CNY 0 | |
| 601816.SS - CH (京沪高铁) | HOLD | 0 @ CNY 0.71576 | CNY 0 | The current share valuation price of 601816.SS based on adjusted close was CNY 0.71576. The average price that 601816.SS shares were previous bought at was CNY 0.770031. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in 601816.SS has fallen by CNY 246 (USD $35) compared to the previous valuation of CH (京沪高铁) |
| 601818.SS - CEB BANK (光大银行) | HOLD | 0 @ CNY 0.512066 | CNY 0 | The current share valuation price of 601818.SS based on adjusted close was CNY 0.512066. The average price that 601818.SS shares were previous bought at was CNY 0.553883. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in 601818.SS has fallen by CNY 1,390 (USD $196) compared to the previous valuation of CEB BANK (光大银行) |
| 601825.SS - SHRCB (沪农商行) | HOLD | 0 @ CNY 1.27027 | CNY 0 | The current share valuation price of 601825.SS based on adjusted close was CNY 1.27027. The average price that 601825.SS shares were previous bought at was CNY 1.27165. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in 601825.SS has increased by CNY 1,119 (USD $158) compared to the previous valuation of SHRCB (沪农商行) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601838.SS - BANK OF CHENGDU (成都银行) | HOLD | 0 @ CNY 2.37927 | CNY 0 | The current share valuation price of 601838.SS based on adjusted close was CNY 2.37927. The average price that 601838.SS shares were previous bought at was CNY 2.41841. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in 601838.SS has fallen by CNY 634 (USD $89) compared to the previous valuation of BANK OF CHENGDU (成都银行) |
| 601865.SS - FLAT (福莱特) | HOLD | 0 @ CNY 2.26 | CNY 0 | The current share valuation price of 601865.SS based on adjusted close was CNY 2.26. The average price that 601865.SS shares were previous bought at was CNY 3.21163. The current market price is -29.6% lower than average price they were purchased at. The value of the holding in 601865.SS has fallen by CNY 10 (USD $1) compared to the previous valuation of FLAT (福莱特) |
| 601872.SS - CMES (招商轮船) | HOLD | 0 @ CNY 1.22358 | CNY 0 | The current share valuation price of 601872.SS based on adjusted close was CNY 1.22358. The average price that 601872.SS shares were previous bought at was CNY 1.26473. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in 601872.SS has fallen by CNY 52,955 (USD $7,475) compared to the previous valuation of CMES (招商轮船) |
| 601877.SS - CHINT ELECTRICS (正泰电器) | HOLD | 0 @ CNY 3.89425 | CNY 0 | The current share valuation price of 601877.SS based on adjusted close was CNY 3.89425. The average price that 601877.SS shares were previous bought at was CNY 3.84101. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in 601877.SS has increased by CNY 131 (USD $18) compared to the previous valuation of CHINT ELECTRICS (正泰电器) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601881.SS - CGS (中国银河) | HOLD | 0 @ CNY 2.24064 | CNY 0 | The current share valuation price of 601881.SS based on adjusted close was CNY 2.24064. The average price that 601881.SS shares were previous bought at was CNY 2.33871. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in 601881.SS has increased by CNY 778 (USD $110) compared to the previous valuation of CGS (中国银河) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601888.SS - CTG DUTY-FREE (中国中免) | HOLD | 0 @ CNY 11.3645 | CNY 0 | The current share valuation price of 601888.SS based on adjusted close was CNY 11.3645. The average price that 601888.SS shares were previous bought at was CNY 9.77278. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in 601888.SS has increased by CNY 55,648 (USD $7,855) compared to the previous valuation of CTG DUTY-FREE (中国中免) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 601901.SS - FOUNDER SECURITIES (方正证券) | HOLD | 0 @ CNY 1.0892 | CNY 0 | The current share valuation price of 601901.SS based on adjusted close was CNY 1.0892. The average price that 601901.SS shares were previous bought at was CNY 1.10734. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in 601901.SS has fallen by CNY 1,884 (USD $266) compared to the previous valuation of FOUNDER SECURITIES (方正证券) |
| 601916.SS - CZBANK (浙商银行) | HOLD | 0 @ CNY 0.437094 | CNY 0 | The current share valuation price of 601916.SS based on adjusted close was CNY 0.437094. The average price that 601916.SS shares were previous bought at was CNY 0.444392. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in 601916.SS has fallen by CNY 2,201 (USD $311) compared to the previous valuation of CZBANK (浙商银行) |
| 601919.SS - COSCO SHIP HOLD (中远海控) | HOLD | 0 @ CNY 2.07938 | CNY 0 | The current share valuation price of 601919.SS based on adjusted close was CNY 2.07938. The average price that 601919.SS shares were previous bought at was CNY 2.0903. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 601919.SS has fallen by CNY 2,426 (USD $342) compared to the previous valuation of COSCO SHIP HOLD (中远海控) |
| 601939.SS - CCB (建设银行) | HOLD | 0 @ CNY 1.37494 | CNY 0 | The current share valuation price of 601939.SS based on adjusted close was CNY 1.37494. The average price that 601939.SS shares were previous bought at was CNY 1.29669. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in 601939.SS has fallen by CNY 84,715 (USD $11,958) compared to the previous valuation of CCB (建设银行) |
| 601958.SS - JDCMOLY (金钼股份) | HOLD | 0 @ CNY 1.93651 | CNY 0 | The current share valuation price of 601958.SS based on adjusted close was CNY 1.93651. The average price that 601958.SS shares were previous bought at was CNY 1.95771. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in 601958.SS has fallen by CNY 3,794 (USD $536) compared to the previous valuation of JDCMOLY (金钼股份) |
| 601985.SS - CNNP (中国核电) | HOLD | 0 @ CNY 1.22217 | CNY 0 | The current share valuation price of 601985.SS based on adjusted close was CNY 1.22217. The average price that 601985.SS shares were previous bought at was CNY 1.30884. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in 601985.SS has fallen by CNY 1,740 (USD $246) compared to the previous valuation of CNNP (中国核电) |
| 601988.SS - BANK OF CHINA (中国银行) | HOLD | 0 @ CNY 0.869945 | CNY 0 | The current share valuation price of 601988.SS based on adjusted close was CNY 0.869945. The average price that 601988.SS shares were previous bought at was CNY 0.756267. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in 601988.SS has fallen by CNY 3,633 (USD $513) compared to the previous valuation of BANK OF CHINA (中国银行) |
| 601995.SS - CICC (中金公司) | HOLD | 0 @ CNY 4.93536 | CNY 0 | The current share valuation price of 601995.SS based on adjusted close was CNY 4.93536. The average price that 601995.SS shares were previous bought at was CNY 4.92094. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in 601995.SS has increased by CNY 280 (USD $40) compared to the previous valuation of CICC (中金公司) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6030.HK - CITIC SECURITIES COMPANY LTD H | HOLD | 0 @ HKD 3.47124 | HKD 0 | The current share valuation price of 6030.HK based on adjusted close was HKD 3.47124. The average price that 6030.HK shares were previous bought at was HKD 2.9158. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in 6030.HK has fallen by HKD 774 (USD $100) compared to the previous valuation of CITIC SECURITIES COMPANY LTD H |
| 603160.SS - GOODIX (汇顶科技) | HOLD | 0 @ CNY 11.2739 | CNY 0 | The current share valuation price of 603160.SS based on adjusted close was CNY 11.2739. The average price that 603160.SS shares were previous bought at was CNY 11.952. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in 603160.SS has increased by CNY 740 (USD $104) compared to the previous valuation of GOODIX (汇顶科技) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 603259.SS - WUXI APPTEC (药明康德) | HOLD | 0 @ CNY 13.4778 | CNY 0 | The current share valuation price of 603259.SS based on adjusted close was CNY 13.4778. The average price that 603259.SS shares were previous bought at was CNY 11.2776. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in 603259.SS has increased by CNY 10,737 (USD $1,516) compared to the previous valuation of WUXI APPTEC (药明康德) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 603288.SS - HAI TIAN (海天味业) | HOLD | 0 @ CNY 5.20977 | CNY 0 | The current share valuation price of 603288.SS based on adjusted close was CNY 5.20977. The average price that 603288.SS shares were previous bought at was CNY 5.58593. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in 603288.SS has fallen by CNY 1,742 (USD $246) compared to the previous valuation of HAI TIAN (海天味业) |
| 603296.SS - HUAQIN TECHNOLOGY (华勤技术) | HOLD | 0 @ CNY 12.4749 | CNY 0 | |
| 603369.SS - KING'S LUCK (今世缘) | HOLD | 0 @ CNY 5.36679 | CNY 0 | The current share valuation price of 603369.SS based on adjusted close was CNY 5.36679. The average price that 603369.SS shares were previous bought at was CNY 6.11706. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in 603369.SS has increased by CNY 416 (USD $59) compared to the previous valuation of KING'S LUCK (今世缘) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 603392.SS - WANTAI BIOLOGICAL (万泰生物) | HOLD | 0 @ CNY 7.15051 | CNY 0 | The current share valuation price of 603392.SS based on adjusted close was CNY 7.15051. The average price that 603392.SS shares were previous bought at was CNY 9.20973. The current market price is -22.4% lower than average price they were purchased at. The value of the holding in 603392.SS has fallen by CNY 1,953 (USD $276) compared to the previous valuation of WANTAI BIOLOGICAL (万泰生物) |
| 603486.SS - ECOVACS (科沃斯) | HOLD | 0 @ CNY 11.2089 | CNY 0 | The current share valuation price of 603486.SS based on adjusted close was CNY 11.2089. The average price that 603486.SS shares were previous bought at was CNY 6.37507. The current market price is 75.8% higher than average price they were purchased at. The value of the holding in 603486.SS has increased by CNY 964 (USD $136) compared to the previous valuation of ECOVACS (科沃斯) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 603568.SS - WEIMING (伟明环保) | HOLD | 0 @ CNY 3.28882 | CNY 0 | The current share valuation price of 603568.SS based on adjusted close was CNY 3.28882. The average price that 603568.SS shares were previous bought at was CNY 2.87432. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in 603568.SS has fallen by CNY 1,625 (USD $229) compared to the previous valuation of WEIMING (伟明环保) |
| 603606.SS - NBO (东方电缆) | HOLD | 0 @ CNY 8.05726 | CNY 0 | |
| 603659.SS - PUTAILAI (璞泰来) | HOLD | 0 @ CNY 3.66934 | CNY 0 | The current share valuation price of 603659.SS based on adjusted close was CNY 3.66934. The average price that 603659.SS shares were previous bought at was CNY 3.1085. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in 603659.SS has fallen by CNY 4,535 (USD $640) compared to the previous valuation of PUTAILAI (璞泰来) |
| 603799.SS - HUAYOU COBALT (华友钴业) | HOLD | 0 @ CNY 8.56366 | CNY 0 | The current share valuation price of 603799.SS based on adjusted close was CNY 8.56366. The average price that 603799.SS shares were previous bought at was CNY 6.47132. The current market price is 32.3% higher than average price they were purchased at. The value of the holding in 603799.SS has increased by CNY 1,214 (USD $171) compared to the previous valuation of HUAYOU COBALT (华友钴业) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 603806.SS - FIRST (福斯特) | HOLD | 0 @ CNY 1.97329 | CNY 0 | The current share valuation price of 603806.SS based on adjusted close was CNY 1.97329. The average price that 603806.SS shares were previous bought at was CNY 2.15395. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in 603806.SS has fallen by CNY 3,348 (USD $473) compared to the previous valuation of FIRST (福斯特) |
| 603893.SS - ROCKCHIP (瑞芯微) | HOLD | 0 @ CNY 25.749 | CNY 0 | The current share valuation price of 603893.SS based on adjusted close was CNY 25.749. The average price that 603893.SS shares were previous bought at was CNY 23.3968. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in 603893.SS has increased by CNY 15,964 (USD $2,253) compared to the previous valuation of ROCKCHIP (瑞芯微) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 603986.SS - GIGADEVICE (兆易创新) | HOLD | 0 @ CNY 27.7958 | CNY 0 | The current share valuation price of 603986.SS based on adjusted close was CNY 27.7958. The average price that 603986.SS shares were previous bought at was CNY 24.7931. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in 603986.SS has increased by CNY 12,141 (USD $1,714) compared to the previous valuation of GIGADEVICE (兆易创新) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 603993.SS - CMOC (洛阳钼业) | HOLD | 0 @ CNY 2.26045 | CNY 0 | The current share valuation price of 603993.SS based on adjusted close was CNY 2.26045. The average price that 603993.SS shares were previous bought at was CNY 1.09572. The current market price is 106.3% higher than average price they were purchased at. The value of the holding in 603993.SS has increased by CNY 854 (USD $121) compared to the previous valuation of CMOC (洛阳钼业) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 605117.SS - DEYE (德业股份) | HOLD | 0 @ CNY 11.158 | CNY 0 | The current share valuation price of 605117.SS based on adjusted close was CNY 11.158. The average price that 605117.SS shares were previous bought at was CNY 10.8505. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in 605117.SS has fallen by CNY 143 (USD $20) compared to the previous valuation of DEYE (德业股份) |
| 605499.SS - EASTROC BEVERAGE (东鹏饮料) | HOLD | 0 @ CNY 36.7075 | CNY 0 | |
| 6186.HK - CHINA FEIHE LTD | HOLD | 0 @ HKD 0.530972 | HKD 0 | The current share valuation price of 6186.HK based on adjusted close was HKD 0.530972. The average price that 6186.HK shares were previous bought at was HKD 0.649161. The current market price is -18.2% lower than average price they were purchased at. The value of the holding in 6186.HK has increased by HKD 909 (USD $117) compared to the previous valuation of CHINA FEIHE LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6446.TW - PEC | HOLD | 0 @ TWD 16.0855 | TWD 0 | The current share valuation price of 6446.TW based on adjusted close was TWD 16.0855. The average price that 6446.TW shares were previous bought at was TWD 16.3319. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 6446.TW has increased by TWD 35,501 (USD $1,131) compared to the previous valuation of PEC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6488.TWO - GLOBALWAFERS LTD | HOLD | 0 @ TWD 12.1439 | TWD 0 | |
| 656.HK - FOSUN INTERNATIONAL LTD | HOLD | 0 @ HKD 0.635108 | HKD 0 | The current share valuation price of 656.HK based on adjusted close was HKD 0.635108. The average price that 656.HK shares were previous bought at was HKD 0.607567. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 656.HK has increased by HKD 83,477 (USD $10,736) compared to the previous valuation of FOSUN INTERNATIONAL LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6618.HK - JD HEALTH INTERNATIONAL INC | HOLD | 0 @ HKD 7.94528 | HKD 0 | The current share valuation price of 6618.HK based on adjusted close was HKD 7.94528. The average price that 6618.HK shares were previous bought at was HKD 6.03737. The current market price is 31.6% higher than average price they were purchased at. The value of the holding in 6618.HK has fallen by HKD 112,780 (USD $14,505) compared to the previous valuation of JD HEALTH INTERNATIONAL INC |
| 6669.TW - Wiwynn | HOLD | 0 @ TWD 142.025 | TWD 0 | The current share valuation price of 6669.TW based on adjusted close was TWD 142.025. The average price that 6669.TW shares were previous bought at was TWD 115.389. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in 6669.TW has increased by TWD 319,812 (USD $10,189) compared to the previous valuation of Wiwynn however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6690.HK - HAIER SMART HOME CLASS H LTD H | HOLD | 0 @ HKD 3.40696 | HKD 0 | The current share valuation price of 6690.HK based on adjusted close was HKD 3.40696. The average price that 6690.HK shares were previous bought at was HKD 3.23813. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 6690.HK has increased by HKD 225,024 (USD $28,941) compared to the previous valuation of HAIER SMART HOME CLASS H LTD H however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6862.HK - HAIDILAO INTERNATIONAL HOLDING LTD | HOLD | 0 @ HKD 1.75233 | HKD 0 | The current share valuation price of 6862.HK based on adjusted close was HKD 1.75233. The average price that 6862.HK shares were previous bought at was HKD 1.89409. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in 6862.HK has increased by HKD 2,968 (USD $382) compared to the previous valuation of HAIDILAO INTERNATIONAL HOLDING LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 688.HK - CHINA OVERSEAS LAND INVESTMENT LTD | HOLD | 0 @ HKD 1.80762 | HKD 0 | The current share valuation price of 688.HK based on adjusted close was HKD 1.80762. The average price that 688.HK shares were previous bought at was HKD 1.83273. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in 688.HK has fallen by HKD 834 (USD $107) compared to the previous valuation of CHINA OVERSEAS LAND INVESTMENT LTD |
| 688008.SS - Montage Technology Co., Ltd. | HOLD | 0 @ CNY 16.5658 | CNY 0 | |
| 688009.SS - China Railway Signal & Communication Corporation Limited | HOLD | 0 @ CNY 0.731319 | CNY 0 | The current share valuation price of 688009.SS based on adjusted close was CNY 0.731319. The average price that 688009.SS shares were previous bought at was CNY 0.741759. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in 688009.SS has fallen by CNY 67 (USD $9) compared to the previous valuation of China Railway Signal & Communication Corporation Limited |
| 688012.SS - Advanced Micro-Fabrication Equipment Inc. China | HOLD | 0 @ CNY 38.2282 | CNY 0 | |
| 688036.SS - Transsion Holdings LTD.CO | HOLD | 0 @ CNY 9.20444 | CNY 0 | |
| 688041.SS - Hygon Information Technology Co., Ltd. | HOLD | 0 @ CNY 30.2218 | CNY 0 | The current share valuation price of 688041.SS based on adjusted close was CNY 30.2218. The average price that 688041.SS shares were previous bought at was CNY 18.9198. The current market price is 59.7% higher than average price they were purchased at. The value of the holding in 688041.SS has increased by CNY 34,303 (USD $4,842) compared to the previous valuation of Hygon Information Technology Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 688047.SS - Loongson Technology Corporation Limited | HOLD | 0 @ CNY 18.624 | CNY 0 | |
| 688072.SS - Piotech Inc. | HOLD | 0 @ CNY 41.7561 | CNY 0 | The current share valuation price of 688072.SS based on adjusted close was CNY 41.7561. The average price that 688072.SS shares were previous bought at was CNY 40.4823. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 688072.SS has increased by CNY 5,979 (USD $844) compared to the previous valuation of Piotech Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 688082.SS - ACM Research (Shanghai), Inc. | HOLD | 0 @ CNY 22.207 | CNY 0 | |
| 688099.SS - Amlogic (Shanghai) Co.,Ltd. | HOLD | 0 @ CNY 13.4382 | CNY 0 | |
| 6881.HK - CHINA GALAXY SECURITIES LTD H | HOLD | 0 @ HKD 1.30236 | HKD 0 | The current share valuation price of 6881.HK based on adjusted close was HKD 1.30236. The average price that 6881.HK shares were previous bought at was HKD 1.20007. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in 6881.HK has fallen by HKD 2,201 (USD $283) compared to the previous valuation of CHINA GALAXY SECURITIES LTD H |
| 688111.SS - Beijing Kingsoft Office Software, Inc. | HOLD | 0 @ CNY 45.1877 | CNY 0 | The current share valuation price of 688111.SS based on adjusted close was CNY 45.1877. The average price that 688111.SS shares were previous bought at was CNY 45.145. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 688111.SS has increased by CNY 10,172 (USD $1,436) compared to the previous valuation of Beijing Kingsoft Office Software, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 688120.SS - Hwatsing Technology Co.,Ltd. | HOLD | 0 @ CNY 18.283 | CNY 0 | The current share valuation price of 688120.SS based on adjusted close was CNY 18.283. The average price that 688120.SS shares were previous bought at was CNY 15.1231. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in 688120.SS has increased by CNY 2,894 (USD $408) compared to the previous valuation of Hwatsing Technology Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 688122.SS - Western Superconducting Technologies Co., Ltd. | HOLD | 0 @ CNY 9.33601 | CNY 0 | The current share valuation price of 688122.SS based on adjusted close was CNY 9.33601. The average price that 688122.SS shares were previous bought at was CNY 9.14086. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in 688122.SS has fallen by CNY 1,053 (USD $149) compared to the previous valuation of Western Superconducting Technologies Co., Ltd. |
| 688126.SS - National Silicon Industry Group Co., Ltd. | HOLD | 0 @ CNY 2.93377 | CNY 0 | The current share valuation price of 688126.SS based on adjusted close was CNY 2.93377. The average price that 688126.SS shares were previous bought at was CNY 3.39095. The current market price is -13.5% lower than average price they were purchased at. The value of the holding in 688126.SS has fallen by CNY 636 (USD $90) compared to the previous valuation of National Silicon Industry Group Co., Ltd. |
| 688169.SS - Beijing Roborock Technology Co ., Ltd. | HOLD | 0 @ CNY 21.8194 | CNY 0 | The current share valuation price of 688169.SS based on adjusted close was CNY 21.8194. The average price that 688169.SS shares were previous bought at was CNY 20.0505. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in 688169.SS has fallen by CNY 2,522 (USD $356) compared to the previous valuation of Beijing Roborock Technology Co ., Ltd. |
| 688188.SS - Shanghai Friendess Electronic Technology Corporation Limited | HOLD | 0 @ CNY 18.672 | CNY 0 | The current share valuation price of 688188.SS based on adjusted close was CNY 18.672. The average price that 688188.SS shares were previous bought at was CNY 19.4201. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 688188.SS has increased by CNY 502 (USD $71) compared to the previous valuation of Shanghai Friendess Electronic Technology Corporation Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 688223.SS - Jinko Solar Co., Ltd. | HOLD | 0 @ CNY 0.79356 | CNY 0 | The current share valuation price of 688223.SS based on adjusted close was CNY 0.79356. The average price that 688223.SS shares were previous bought at was CNY 0.796133. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in 688223.SS has fallen by CNY 1,266 (USD $179) compared to the previous valuation of Jinko Solar Co., Ltd. |
| 688256.SS - Cambricon Technologies Corporation Limited | HOLD | 0 @ CNY 185.965 | CNY 0 | The current share valuation price of 688256.SS based on adjusted close was CNY 185.965. The average price that 688256.SS shares were previous bought at was CNY 122.439. The current market price is 51.9% higher than average price they were purchased at. The value of the holding in 688256.SS has increased by CNY 49,434 (USD $6,978) compared to the previous valuation of Cambricon Technologies Corporation Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 688271.SS - Shanghai United Imaging Healthcare Co., Ltd. | HOLD | 0 @ CNY 18.6579 | CNY 0 | The current share valuation price of 688271.SS based on adjusted close was CNY 18.6579. The average price that 688271.SS shares were previous bought at was CNY 19.0831. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in 688271.SS has fallen by CNY 3,915 (USD $553) compared to the previous valuation of Shanghai United Imaging Healthcare Co., Ltd. |
| 688303.SS - XINJIANG DAQO NEW ENERGY LTD A | HOLD | 0 @ CNY 3.96356 | CNY 0 | |
| 688396.SS - China Resources Microelectronics Limited | HOLD | 0 @ CNY 6.48996 | CNY 0 | |
| 688599.SS - Trina Solar Co., Ltd. | HOLD | 0 @ CNY 2.50941 | CNY 0 | The current share valuation price of 688599.SS based on adjusted close was CNY 2.50941. The average price that 688599.SS shares were previous bought at was CNY 2.67622. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in 688599.SS has fallen by CNY 4,395 (USD $620) compared to the previous valuation of Trina Solar Co., Ltd. |
| 6886.HK - HUATAI SECURITIES LTD H | HOLD | 0 @ HKD 2.33344 | HKD 0 | The current share valuation price of 6886.HK based on adjusted close was HKD 2.33344. The average price that 6886.HK shares were previous bought at was HKD 1.94168. The current market price is 20.2% higher than average price they were purchased at. The value of the holding in 6886.HK has fallen by HKD 1,312 (USD $169) compared to the previous valuation of HUATAI SECURITIES LTD H |
| 688728.SS - GalaxyCore Inc. | HOLD | 0 @ CNY 2.02563 | CNY 0 | The current share valuation price of 688728.SS based on adjusted close was CNY 2.02563. The average price that 688728.SS shares were previous bought at was CNY 2.1476. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in 688728.SS has fallen by CNY 1,007 (USD $142) compared to the previous valuation of GalaxyCore Inc. |
| 688777.SS - SUPCON Technology Co., Ltd. | HOLD | 0 @ CNY 7.08405 | CNY 0 | The current share valuation price of 688777.SS based on adjusted close was CNY 7.08405. The average price that 688777.SS shares were previous bought at was CNY 7.06303. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in 688777.SS has fallen by CNY 6,037 (USD $852) compared to the previous valuation of SUPCON Technology Co., Ltd. |
| 700.HK - TENCENT HOLDINGS LTD | HOLD | 0 @ HKD 79.6457 | HKD 0 | The current share valuation price of 700.HK based on adjusted close was HKD 79.6457. The average price that 700.HK shares were previous bought at was HKD 71.9472. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in 700.HK has fallen by HKD 3,690,950 (USD $474,700) compared to the previous valuation of TENCENT HOLDINGS LTD |
| 7010.SAU - | HOLD | 0 @ SAR 11.3632 | SAR 0 | The current share valuation price of 7010.SAU based on adjusted close was SAR 11.3632. The average price that 7010.SAU shares were previous bought at was SAR 11.617. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in 7010.SAU has increased by SAR 16,442 (USD $4,389) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7020.SAU - | HOLD | 0 @ SAR 16.7569 | SAR 0 | The current share valuation price of 7020.SAU based on adjusted close was SAR 16.7569. The average price that 7020.SAU shares were previous bought at was SAR 16.5707. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in 7020.SAU has fallen by SAR 242,342 (USD $64,688) compared to the previous valuation of |
| 7202.SAU - | HOLD | 0 @ SAR 60.7353 | SAR 0 | The current share valuation price of 7202.SAU based on adjusted close was SAR 60.7353. The average price that 7202.SAU shares were previous bought at was SAR 68.6408. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in 7202.SAU has increased by SAR 10,197 (USD $2,722) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7203.SAU - | HOLD | 0 @ SAR 202.096 | SAR 0 | The current share valuation price of 7203.SAU based on adjusted close was SAR 202.096. The average price that 7203.SAU shares were previous bought at was SAR 214.612. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in 7203.SAU has increased by SAR 25,090 (USD $6,697) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 763.HK - ZTE CORP H | HOLD | 0 @ HKD 3.97778 | HKD 0 | The current share valuation price of 763.HK based on adjusted close was HKD 3.97778. The average price that 763.HK shares were previous bought at was HKD 3.56375. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in 763.HK has increased by HKD 14,770 (USD $1,900) compared to the previous valuation of ZTE CORP H however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 772.HK - CHINA LITERATURE LTD | HOLD | 0 @ HKD 4.81859 | HKD 0 | The current share valuation price of 772.HK based on adjusted close was HKD 4.81859. The average price that 772.HK shares were previous bought at was HKD 4.24826. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in 772.HK has fallen by HKD 10,182 (USD $1,310) compared to the previous valuation of CHINA LITERATURE LTD |
| 780.HK - TONGCHENG TRAVEL HOLDINGS LTD | HOLD | 0 @ HKD 2.79756 | HKD 0 | The current share valuation price of 780.HK based on adjusted close was HKD 2.79756. The average price that 780.HK shares were previous bought at was HKD 2.73215. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in 780.HK has increased by HKD 45,515 (USD $5,854) compared to the previous valuation of TONGCHENG TRAVEL HOLDINGS LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 788.HK - CHINA TOWER CORP LTD H | HOLD | 0 @ HKD 1.61863 | HKD 0 | The current share valuation price of 788.HK based on adjusted close was HKD 1.61863. The average price that 788.HK shares were previous bought at was HKD 1.26077. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in 788.HK has increased by HKD 80,551 (USD $10,360) compared to the previous valuation of CHINA TOWER CORP LTD H however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8010.SAU - | HOLD | 0 @ SAR 32.5273 | SAR 0 | The current share valuation price of 8010.SAU based on adjusted close was SAR 32.5273. The average price that 8010.SAU shares were previous bought at was SAR 37.5566. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in 8010.SAU has increased by SAR 3,066 (USD $818) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8069.TWO - E INK HOLDINGS INC | HOLD | 0 @ TWD 6.20761 | TWD 0 | The current share valuation price of 8069.TWO based on adjusted close was TWD 6.20761. The average price that 8069.TWO shares were previous bought at was TWD 7.899. The current market price is -21.4% lower than average price they were purchased at. The value of the holding in 8069.TWO has increased by TWD 110,066 (USD $3,507) compared to the previous valuation of E INK HOLDINGS INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8210.SAU - | HOLD | 0 @ SAR 39.5393 | SAR 0 | The current share valuation price of 8210.SAU based on adjusted close was SAR 39.5393. The average price that 8210.SAU shares were previous bought at was SAR 44.3525. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in 8210.SAU has fallen by SAR 6,917 (USD $1,846) compared to the previous valuation of |
| 8464.TW - NIEN MADE ENTERPRISE LTD | HOLD | 0 @ TWD 12.1918 | TWD 0 | |
| 914.HK - ANHUI CONCH CEMENT LTD H | HOLD | 0 @ HKD 2.98527 | HKD 0 | The current share valuation price of 914.HK based on adjusted close was HKD 2.98527. The average price that 914.HK shares were previous bought at was HKD 2.81335. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in 914.HK has fallen by HKD 76 (USD $10) compared to the previous valuation of ANHUI CONCH CEMENT LTD H |
| 939.HK - CHINA CONSTRUCTION BANK CORP H | HOLD | 0 @ HKD 1.05551 | HKD 0 | The current share valuation price of 939.HK based on adjusted close was HKD 1.05551. The average price that 939.HK shares were previous bought at was HKD 0.924163. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in 939.HK has fallen by HKD 174,139 (USD $22,396) compared to the previous valuation of CHINA CONSTRUCTION BANK CORP H |
| 960.HK - LONGFOR GROUP HOLDINGS LTD | HOLD | 0 @ HKD 1.30107 | HKD 0 | The current share valuation price of 960.HK based on adjusted close was HKD 1.30107. The average price that 960.HK shares were previous bought at was HKD 1.35993. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in 960.HK has fallen by HKD 21,222 (USD $2,729) compared to the previous valuation of LONGFOR GROUP HOLDINGS LTD |
| 9618.HK - JD.COM CLASS A INC | HOLD | 0 @ HKD 14.7592 | HKD 0 | The current share valuation price of 9618.HK based on adjusted close was HKD 14.7592. The average price that 9618.HK shares were previous bought at was HKD 16.7368. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in 9618.HK has increased by HKD 605,630 (USD $77,891) compared to the previous valuation of JD.COM CLASS A INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9626.HK - BILIBILI INC | HOLD | 0 @ HKD 26.6385 | HKD 0 | The current share valuation price of 9626.HK based on adjusted close was HKD 26.6385. The average price that 9626.HK shares were previous bought at was HKD 25.2072. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in 9626.HK has fallen by HKD 55,347 (USD $7,118) compared to the previous valuation of BILIBILI INC |
| 9633.HK - NONGFU SPRING LTD H | HOLD | 0 @ HKD 6.53107 | HKD 0 | The current share valuation price of 9633.HK based on adjusted close was HKD 6.53107. The average price that 9633.HK shares were previous bought at was HKD 5.64327. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in 9633.HK has increased by HKD 21,869 (USD $2,813) compared to the previous valuation of NONGFU SPRING LTD H however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 966.HK - CHINA TAIPING INSURANCE HLDGS LTD | HOLD | 0 @ HKD 2.3463 | HKD 0 | The current share valuation price of 966.HK based on adjusted close was HKD 2.3463. The average price that 966.HK shares were previous bought at was HKD 1.94551. The current market price is 20.6% higher than average price they were purchased at. The value of the holding in 966.HK has fallen by HKD 2,336 (USD $300) compared to the previous valuation of CHINA TAIPING INSURANCE HLDGS LTD |
| 968.HK - XINYI SOLAR HOLDINGS LTD | HOLD | 0 @ HKD 0.408835 | HKD 0 | The current share valuation price of 968.HK based on adjusted close was HKD 0.408835. The average price that 968.HK shares were previous bought at was HKD 0.390205. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in 968.HK has increased by HKD 5,641 (USD $725) compared to the previous valuation of XINYI SOLAR HOLDINGS LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9698.HK - GDS HOLDINGS LTD CLASS A | HOLD | 0 @ HKD 4.25291 | HKD 0 | The current share valuation price of 9698.HK based on adjusted close was HKD 4.25291. The average price that 9698.HK shares were previous bought at was HKD 3.93214. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in 9698.HK has increased by HKD 117,028 (USD $15,051) compared to the previous valuation of GDS HOLDINGS LTD CLASS A however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9863.HK - ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | HOLD | 0 @ HKD 6.47965 | HKD 0 | The current share valuation price of 9863.HK based on adjusted close was HKD 6.47965. The average price that 9863.HK shares were previous bought at was HKD 7.11439. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in 9863.HK has fallen by HKD 714 (USD $92) compared to the previous valuation of ZHEJIANG LEAPMOTOR TECHNOLOGY LTD |
| 9866.HK - NIO CLASS A INC | HOLD | 0 @ HKD 5.64398 | HKD 0 | The current share valuation price of 9866.HK based on adjusted close was HKD 5.64398. The average price that 9866.HK shares were previous bought at was HKD 4.74597. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in 9866.HK has fallen by HKD 1,091,217 (USD $140,343) compared to the previous valuation of NIO CLASS A INC |
| 9868.HK - XPENG CLASS A INC | HOLD | 0 @ HKD 10.5551 | HKD 0 | The current share valuation price of 9868.HK based on adjusted close was HKD 10.5551. The average price that 9868.HK shares were previous bought at was HKD 10.0995. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 9868.HK has increased by HKD 125,785 (USD $16,177) compared to the previous valuation of XPENG CLASS A INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9888.HK - BAIDU CLASS A INC | HOLD | 0 @ HKD 14.7206 | HKD 0 | The current share valuation price of 9888.HK based on adjusted close was HKD 14.7206. The average price that 9888.HK shares were previous bought at was HKD 14.2484. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 9888.HK has fallen by HKD 449,668 (USD $57,833) compared to the previous valuation of BAIDU CLASS A INC |
| 9896.HK - MINISO GROUP HOLDING LTD | HOLD | 0 @ HKD 4.90345 | HKD 0 | The current share valuation price of 9896.HK based on adjusted close was HKD 4.90345. The average price that 9896.HK shares were previous bought at was HKD 4.96963. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in 9896.HK has increased by HKD 229,682 (USD $29,540) compared to the previous valuation of MINISO GROUP HOLDING LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9899.HK - CLOUD MUSIC INC | HOLD | 0 @ HKD 24.7872 | HKD 0 | The current share valuation price of 9899.HK based on adjusted close was HKD 24.7872. The average price that 9899.HK shares were previous bought at was HKD 25.0607. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in 9899.HK has fallen by HKD 4,717 (USD $607) compared to the previous valuation of CLOUD MUSIC INC |
| 9901.HK - NEW ORIENTAL EDUCATION & TECHNOLOG | HOLD | 0 @ HKD 5.06801 | HKD 0 | The current share valuation price of 9901.HK based on adjusted close was HKD 5.06801. The average price that 9901.HK shares were previous bought at was HKD 5.26128. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in 9901.HK has increased by HKD 11,410 (USD $1,467) compared to the previous valuation of NEW ORIENTAL EDUCATION & TECHNOLOG however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9910.TW - FENG TAY ENTERPRISES LTD | HOLD | 0 @ TWD 4.11712 | TWD 0 | |
| 992.HK - LENOVO GROUP LTD | HOLD | 0 @ HKD 1.24579 | HKD 0 | The current share valuation price of 992.HK based on adjusted close was HKD 1.24579. The average price that 992.HK shares were previous bought at was HKD 1.31376. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in 992.HK has fallen by HKD 151,841 (USD $19,529) compared to the previous valuation of LENOVO GROUP LTD |
| 9926.HK - AKESO INC | HOLD | 0 @ HKD 15.5049 | HKD 0 | The current share valuation price of 9926.HK based on adjusted close was HKD 15.5049. The average price that 9926.HK shares were previous bought at was HKD 14.015. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in 9926.HK has increased by HKD 327,373 (USD $42,104) compared to the previous valuation of AKESO INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9961.HK - TRIP.COM GROUP LTD | HOLD | 0 @ HKD 69.1677 | HKD 0 | The current share valuation price of 9961.HK based on adjusted close was HKD 69.1677. The average price that 9961.HK shares were previous bought at was HKD 67.9699. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in 9961.HK has fallen by HKD 465,969 (USD $59,929) compared to the previous valuation of TRIP.COM GROUP LTD |
| 998.HK - CHINA CITIC BANK CORP LTD H | HOLD | 0 @ HKD 0.950091 | HKD 0 | The current share valuation price of 998.HK based on adjusted close was HKD 0.950091. The average price that 998.HK shares were previous bought at was HKD 0.903517. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 998.HK has fallen by HKD 11,742 (USD $1,510) compared to the previous valuation of CHINA CITIC BANK CORP LTD H |
| 9987.HK - YUM CHINA HOLDINGS INC | HOLD | 0 @ HKD 48.3402 | HKD 0 | The current share valuation price of 9987.HK based on adjusted close was HKD 48.3402. The average price that 9987.HK shares were previous bought at was HKD 47.3287. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in 9987.HK has increased by HKD 124,639 (USD $16,030) compared to the previous valuation of YUM CHINA HOLDINGS INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9988.HK - ALIBABA GROUP HOLDING LTD | HOLD | 0 @ HKD 19.9018 | HKD 0 | The current share valuation price of 9988.HK based on adjusted close was HKD 19.9018. The average price that 9988.HK shares were previous bought at was HKD 16.0214. The current market price is 24.2% higher than average price they were purchased at. The value of the holding in 9988.HK has fallen by HKD 5,212,769 (USD $670,423) compared to the previous valuation of ALIBABA GROUP HOLDING LTD |
| 9992.HK - POP MART INTERNATIONAL GROUP LTD | HOLD | 0 @ HKD 26.3043 | HKD 0 | The current share valuation price of 9992.HK based on adjusted close was HKD 26.3043. The average price that 9992.HK shares were previous bought at was HKD 27.0613. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in 9992.HK has increased by HKD 465,857 (USD $59,915) compared to the previous valuation of POP MART INTERNATIONAL GROUP LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9995.HK - REMEGEN LTD H | HOLD | 0 @ HKD 10.9665 | HKD 0 | |
| 9999.HK - NETEASE INC | HOLD | 0 @ HKD 27.6671 | HKD 0 | The current share valuation price of 9999.HK based on adjusted close was HKD 27.6671. The average price that 9999.HK shares were previous bought at was HKD 20.0082. The current market price is 38.3% higher than average price they were purchased at. The value of the holding in 9999.HK has fallen by HKD 546,149 (USD $70,241) compared to the previous valuation of NETEASE INC |
| ABB.BO - ABB India Limited | HOLD | 0 @ INR 58.2231 | INR 0 | The current share valuation price of ABB.BO based on adjusted close was INR 58.2231. The average price that ABB.BO shares were previous bought at was INR 65.9095. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in ABB.BO has increased by INR 179,379 (USD $2,012) compared to the previous valuation of ABB India Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ABEV3.SA - | HOLD | 0 @ BRL 2.55304 | BRL 0 | The current share valuation price of ABEV3.SA based on adjusted close was BRL 2.55304. The average price that ABEV3.SA shares were previous bought at was BRL 2.43455. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in ABEV3.SA has increased by BRL 87,021 (USD $16,177) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ABG.JO - | HOLD | 0 @ ZAR 12.2624 | ZAR 0 | The current share valuation price of ABG.JO based on adjusted close was ZAR 12.2624. The average price that ABG.JO shares were previous bought at was ZAR 10.3717. The current market price is 18.2% higher than average price they were purchased at. The value of the holding in ABG.JO has increased by ZAR 42,601 (USD $2,476) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| AC.PS - AYALA CORP | HOLD | 0 @ PHP 7.64526 | PHP 0 | The current share valuation price of AC.PS based on adjusted close was PHP 7.64526. The average price that AC.PS shares were previous bought at was PHP 7.71797. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in AC.PS has increased by PHP 31,183 (USD $531) compared to the previous valuation of AYALA CORP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| AC*.MX - | HOLD | 0 @ MXN 9.96676 | MXN 0 | The current share valuation price of AC*.MX based on adjusted close was MXN 9.96676. The average price that AC*.MX shares were previous bought at was MXN 10.2666. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in AC*.MX has increased by MXN 8,382 (USD $456) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ADCB - | HOLD | 0 @ AED 3.72463 | AED 0 | The current share valuation price of ADCB based on adjusted close was AED 3.72463. The average price that ADCB shares were previous bought at was AED 2.74355. The current market price is 35.8% higher than average price they were purchased at. The value of the holding in ADCB has increased by AED 840 (USD $229) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ADIB - | HOLD | 0 @ AED 5.35279 | AED 0 | The current share valuation price of ADIB based on adjusted close was AED 5.35279. The average price that ADIB shares were previous bought at was AED 3.71021. The current market price is 44.3% higher than average price they were purchased at. The value of the holding in ADIB has fallen by AED 128,021 (USD $34,869) compared to the previous valuation of |
| ADNOCDIST - | HOLD | 0 @ AED 1.05912 | AED 0 | The current share valuation price of ADNOCDIST based on adjusted close was AED 1.05912. The average price that ADNOCDIST shares were previous bought at was AED 0.989719. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in ADNOCDIST has increased by AED 6,010 (USD $1,637) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ADNOCDRILL - | HOLD | 0 @ AED 1.41852 | AED 0 | The current share valuation price of ADNOCDRILL based on adjusted close was AED 1.41852. The average price that ADNOCDRILL shares were previous bought at was AED 1.43579. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in ADNOCDRILL has increased by AED 2,383 (USD $649) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ADVANC-R.BK - | HOLD | 0 @ THB 9.5866 | THB 0 | The current share valuation price of ADVANC-R.BK based on adjusted close was THB 9.5866. The average price that ADVANC-R.BK shares were previous bought at was THB 9.09677. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in ADVANC-R.BK has fallen by THB 277,756 (USD $8,605) compared to the previous valuation of |
| AKBNK.IS - | HOLD | 0 @ TRY 1.49602 | TRY 0 | The current share valuation price of AKBNK.IS based on adjusted close was TRY 1.49602. The average price that AKBNK.IS shares were previous bought at was TRY 1.40752. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in AKBNK.IS has increased by TRY 7,686 (USD $181) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ALDAR - | HOLD | 0 @ AED 2.24621 | AED 0 | The current share valuation price of ALDAR based on adjusted close was AED 2.24621. The average price that ALDAR shares were previous bought at was AED 2.44649. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in ALDAR has fallen by AED 27,684 (USD $7,540) compared to the previous valuation of |
| ALE.WA - | HOLD | 0 @ PLN 8.77217 | PLN 0 | The current share valuation price of ALE.WA based on adjusted close was PLN 8.77217. The average price that ALE.WA shares were previous bought at was PLN 9.17852. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in ALE.WA has increased by PLN 362,644 (USD $99,417) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ALFAA.MX - | HOLD | 0 @ MXN 0.776567 | MXN 0 | The current share valuation price of ALFAA.MX based on adjusted close was MXN 0.776567. The average price that ALFAA.MX shares were previous bought at was MXN 0.73963. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in ALFAA.MX has increased by MXN 4,768 (USD $259) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ALI.PS - AYALA LAND INC | HOLD | 0 @ PHP 0.356779 | PHP 0 | The current share valuation price of ALI.PS based on adjusted close was PHP 0.356779. The average price that ALI.PS shares were previous bought at was PHP 0.411989. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in ALI.PS has fallen by PHP 4,873 (USD $83) compared to the previous valuation of AYALA LAND INC |
| ALKEM.NS - ALKEM LABORATORIES LTD | HOLD | 0 @ INR 64.6699 | INR 0 | The current share valuation price of ALKEM.NS based on adjusted close was INR 64.6699. The average price that ALKEM.NS shares were previous bought at was INR 61.3958. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in ALKEM.NS has increased by INR 5,717 (USD $64) compared to the previous valuation of ALKEM LABORATORIES LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ALRS - Alerus Financial Corp | HOLD | 0 @ RUB 0.000124642 | RUB 0 | |
| AMBANK.KL - AMMB HOLDINGS | HOLD | 0 @ MYR 1.42166 | MYR 0 | The current share valuation price of AMBANK.KL based on adjusted close was MYR 1.42166. The average price that AMBANK.KL shares were previous bought at was MYR 1.23475. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in AMBANK.KL has increased by MYR 17,281 (USD $4,186) compared to the previous valuation of AMMB HOLDINGS however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| AMBUJACEM.BO - Ambuja Cements Ltd. | HOLD | 0 @ INR 6.16117 | INR 0 | The current share valuation price of AMBUJACEM.BO based on adjusted close was INR 6.16117. The average price that AMBUJACEM.BO shares were previous bought at was INR 6.39452. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in AMBUJACEM.BO has increased by INR 4,208 (USD $47) compared to the previous valuation of Ambuja Cements Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| AMMN.JK - AMMAN MINERAL INTERNASIONAL | HOLD | 0 @ IDR 0.417167 | IDR 0 | The current share valuation price of AMMN.JK based on adjusted close was IDR 0.417167. The average price that AMMN.JK shares were previous bought at was IDR 0.441929. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in AMMN.JK has increased by IDR 261,729 (USD $16) compared to the previous valuation of AMMAN MINERAL INTERNASIONAL however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| AMR - Alpha Metallurgical Resources Inc | HOLD | 0 @ AED 0.471024 | AED 0 | The current share valuation price of AMR based on adjusted close was AED 0.471024. The average price that AMR shares were previous bought at was AED 0.503707. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in AMR has fallen by AED 4,939 (USD $1,345) compared to the previous valuation of Alpha Metallurgical Resources Inc |
| AMRT.JK - PT SUMBER ALFARIA TRIJAYA | HOLD | 0 @ IDR 0.110144 | IDR 0 | The current share valuation price of AMRT.JK based on adjusted close was IDR 0.110144. The average price that AMRT.JK shares were previous bought at was IDR 0.132896. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in AMRT.JK has fallen by IDR 3,762 (USD $0) compared to the previous valuation of PT SUMBER ALFARIA TRIJAYA |
| AMXB.MX - | HOLD | 0 @ MXN 1.1455 | MXN 0 | The current share valuation price of AMXB.MX based on adjusted close was MXN 1.1455. The average price that AMXB.MX shares were previous bought at was MXN 0.97352. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in AMXB.MX has fallen by MXN 33,413 (USD $1,817) compared to the previous valuation of |
| ANG.JO - | HOLD | 0 @ ZAR 84.8877 | ZAR 0 | The current share valuation price of ANG.JO based on adjusted close was ZAR 84.8877. The average price that ANG.JO shares were previous bought at was ZAR 39.8765. The current market price is 112.9% higher than average price they were purchased at. The value of the holding in ANG.JO has increased by ZAR 1,388,944 (USD $80,743) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| AOT-R.BK - | HOLD | 0 @ THB 1.35733 | THB 0 | The current share valuation price of AOT-R.BK based on adjusted close was THB 1.35733. The average price that AOT-R.BK shares were previous bought at was THB 1.05725. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in AOT-R.BK has increased by THB 30,975 (USD $960) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| APLAPOLLO.BO - APL Apollo Tubes Limited | HOLD | 0 @ INR 19.411 | INR 0 | The current share valuation price of APLAPOLLO.BO based on adjusted close was INR 19.411. The average price that APLAPOLLO.BO shares were previous bought at was INR 19.0448. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in APLAPOLLO.BO has increased by INR 178,587 (USD $2,003) compared to the previous valuation of APL Apollo Tubes Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| APOLLOHOSP.BO - Apollo Hospitals Enterprises Ltd. | HOLD | 0 @ INR 82.8173 | INR 0 | The current share valuation price of APOLLOHOSP.BO based on adjusted close was INR 82.8173. The average price that APOLLOHOSP.BO shares were previous bought at was INR 83.4266. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in APOLLOHOSP.BO has increased by INR 15,759 (USD $177) compared to the previous valuation of Apollo Hospitals Enterprises Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ASHOKLEY.BO - Ashok Leyland Ltd. | HOLD | 0 @ INR 1.66856 | INR 0 | The current share valuation price of ASHOKLEY.BO based on adjusted close was INR 1.66856. The average price that ASHOKLEY.BO shares were previous bought at was INR 1.81198. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in ASHOKLEY.BO has increased by INR 25,447 (USD $285) compared to the previous valuation of Ashok Leyland Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ASIANPAINT.BO - Asian Paints Ltd. | HOLD | 0 @ INR 32.1949 | INR 0 | The current share valuation price of ASIANPAINT.BO based on adjusted close was INR 32.1949. The average price that ASIANPAINT.BO shares were previous bought at was INR 28.4597. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in ASIANPAINT.BO has fallen by INR 57,324 (USD $643) compared to the previous valuation of Asian Paints Ltd. |
| ASTRAL.BO - ASTRAL LIMITED | HOLD | 0 @ INR 16.4223 | INR 0 | The current share valuation price of ASTRAL.BO based on adjusted close was INR 16.4223. The average price that ASTRAL.BO shares were previous bought at was INR 16.8057. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in ASTRAL.BO has fallen by INR 165 (USD $2) compared to the previous valuation of ASTRAL LIMITED |
| ASURB.MX - | HOLD | 0 @ MXN 30.0845 | MXN 0 | The current share valuation price of ASURB.MX based on adjusted close was MXN 30.0845. The average price that ASURB.MX shares were previous bought at was MXN 31.5964. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in ASURB.MX has fallen by MXN 328,813 (USD $17,884) compared to the previous valuation of |
| ATHM - Autohome Inc | HOLD | 0 @ USD 23.47 | USD 0 | The current share valuation price of ATHM based on adjusted close was USD 23.47. The average price that ATHM shares were previous bought at was USD 26.1894. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in ATHM has fallen by USD 6,033 compared to the previous valuation of Autohome Inc |
| AUBANK.BO - AU Small Finance Bank Limited | HOLD | 0 @ INR 10.684 | INR 0 | The current share valuation price of AUBANK.BO based on adjusted close was INR 10.684. The average price that AUBANK.BO shares were previous bought at was INR 8.8232. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in AUBANK.BO has increased by INR 66,199 (USD $743) compared to the previous valuation of AU Small Finance Bank Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| AUROPHARMA.BO - Aurobindo Pharma Ltd. | HOLD | 0 @ INR 13.7495 | INR 0 | The current share valuation price of AUROPHARMA.BO based on adjusted close was INR 13.7495. The average price that AUROPHARMA.BO shares were previous bought at was INR 13.3347. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in AUROPHARMA.BO has increased by INR 14,950 (USD $168) compared to the previous valuation of Aurobindo Pharma Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| AXIATA.KL - AXIATA GROUP | HOLD | 0 @ MYR 0.640716 | MYR 0 | The current share valuation price of AXIATA.KL based on adjusted close was MYR 0.640716. The average price that AXIATA.KL shares were previous bought at was MYR 0.557928. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in AXIATA.KL has fallen by MYR 59,003 (USD $14,292) compared to the previous valuation of AXIATA GROUP |
| AXIATA.KL - MR D.I.Y. GROUP (M) | HOLD | 0 @ MYR 0.640716 | MYR 0 | The current share valuation price of AXIATA.KL based on adjusted close was MYR 0.640716. The average price that AXIATA.KL shares were previous bought at was MYR 0.557928. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in AXIATA.KL has fallen by MYR 59,003 (USD $14,292) compared to the previous valuation of MR D.I.Y. GROUP (M) |
| AXISBANK.BO - AXIS Bank Ltd. | HOLD | 0 @ INR 14.453 | INR 0 | The current share valuation price of AXISBANK.BO based on adjusted close was INR 14.453. The average price that AXISBANK.BO shares were previous bought at was INR 13.6488. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in AXISBANK.BO has increased by INR 685,186 (USD $7,686) compared to the previous valuation of AXIS Bank Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| B3SA3.SA - | HOLD | 0 @ BRL 2.74727 | BRL 0 | The current share valuation price of B3SA3.SA based on adjusted close was BRL 2.74727. The average price that B3SA3.SA shares were previous bought at was BRL 1.94549. The current market price is 41.2% higher than average price they were purchased at. The value of the holding in B3SA3.SA has increased by BRL 1,029,081 (USD $191,300) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BAAKOMB.PR - | HOLD | 0 @ CZK 55.8734 | CZK 0 | The current share valuation price of BAAKOMB.PR based on adjusted close was CZK 55.8734. The average price that BAAKOMB.PR shares were previous bought at was CZK 52.3579. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in BAAKOMB.PR has fallen by CZK 52,550 (USD $2,517) compared to the previous valuation of |
| BAJAJFINSV.BO - Bajaj Finserv Limited | HOLD | 0 @ INR 23.3576 | INR 0 | The current share valuation price of BAJAJFINSV.BO based on adjusted close was INR 23.3576. The average price that BAJAJFINSV.BO shares were previous bought at was INR 23.3173. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in BAJAJFINSV.BO has increased by INR 54,986 (USD $617) compared to the previous valuation of Bajaj Finserv Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BAJAJHLDNG.BO - Bajaj Holdings & Investment Limited | HOLD | 0 @ INR 131.446 | INR 0 | The current share valuation price of BAJAJHLDNG.BO based on adjusted close was INR 131.446. The average price that BAJAJHLDNG.BO shares were previous bought at was INR 146.706. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in BAJAJHLDNG.BO has increased by INR 6,039 (USD $68) compared to the previous valuation of Bajaj Holdings & Investment Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BAJFINANCE.BO - Bajaj Finance Limited | HOLD | 0 @ INR 11.322 | INR 0 | The current share valuation price of BAJFINANCE.BO based on adjusted close was INR 11.322. The average price that BAJFINANCE.BO shares were previous bought at was INR 15.7601. The current market price is -28.2% lower than average price they were purchased at. The value of the holding in BAJFINANCE.BO has increased by INR 734,661 (USD $8,241) compared to the previous valuation of Bajaj Finance Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BALKRISIND.BO - Balkrishna Industries Ltd. | HOLD | 0 @ INR 25.9105 | INR 0 | The current share valuation price of BALKRISIND.BO based on adjusted close was INR 25.9105. The average price that BALKRISIND.BO shares were previous bought at was INR 28.428. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in BALKRISIND.BO has increased by INR 1,683 (USD $19) compared to the previous valuation of Balkrishna Industries Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BANKBARODA.BO - Bank Of Baroda | HOLD | 0 @ INR 3.23069 | INR 0 | The current share valuation price of BANKBARODA.BO based on adjusted close was INR 3.23069. The average price that BANKBARODA.BO shares were previous bought at was INR 2.94813. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in BANKBARODA.BO has increased by INR 2,655 (USD $30) compared to the previous valuation of Bank Of Baroda however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BAP - Credicorp Ltd | HOLD | 0 @ USD 255.87 | USD 0 | The current share valuation price of BAP based on adjusted close was USD 255.87. The average price that BAP shares were previous bought at was USD 229.971. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in BAP has increased by USD 182,904 compared to the previous valuation of Credicorp Ltd however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BBAS3.SA - | HOLD | 0 @ BRL 4.14986 | BRL 0 | The current share valuation price of BBAS3.SA based on adjusted close was BRL 4.14986. The average price that BBAS3.SA shares were previous bought at was BRL 4.25476. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in BBAS3.SA has increased by BRL 37,562 (USD $6,983) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BBCA.JK - BANK CENTRAL ASIA | HOLD | 0 @ IDR 0.505702 | IDR 0 | The current share valuation price of BBCA.JK based on adjusted close was IDR 0.505702. The average price that BBCA.JK shares were previous bought at was IDR 0.520976. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in BBCA.JK has fallen by IDR 54,308 (USD $3) compared to the previous valuation of BANK CENTRAL ASIA |
| BBDC3.SA - | HOLD | 0 @ BRL 3.10772 | BRL 0 | The current share valuation price of BBDC3.SA based on adjusted close was BRL 3.10772. The average price that BBDC3.SA shares were previous bought at was BRL 2.65635. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in BBDC3.SA has increased by BRL 48,690 (USD $9,051) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BBDC4.SA - | HOLD | 0 @ BRL 3.6456 | BRL 0 | The current share valuation price of BBDC4.SA based on adjusted close was BRL 3.6456. The average price that BBDC4.SA shares were previous bought at was BRL 2.97033. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in BBDC4.SA has increased by BRL 522,363 (USD $97,104) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BBNI.JK - BANK NEGARA INDONESIA | HOLD | 0 @ IDR 0.264706 | IDR 0 | The current share valuation price of BBNI.JK based on adjusted close was IDR 0.264706. The average price that BBNI.JK shares were previous bought at was IDR 0.262975. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in BBNI.JK has fallen by IDR 10,208 (USD $1) compared to the previous valuation of BANK NEGARA INDONESIA |
| BBRI.JK - BANK RAKYAT INDONESIA (PERSERO) | HOLD | 0 @ IDR 0.227491 | IDR 0 | The current share valuation price of BBRI.JK based on adjusted close was IDR 0.227491. The average price that BBRI.JK shares were previous bought at was IDR 0.248109. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in BBRI.JK has fallen by IDR 91,987 (USD $6) compared to the previous valuation of BANK RAKYAT INDONESIA (PERSERO) |
| BBSE3.SA - | HOLD | 0 @ BRL 6.46197 | BRL 0 | The current share valuation price of BBSE3.SA based on adjusted close was BRL 6.46197. The average price that BBSE3.SA shares were previous bought at was BRL 6.44341. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in BBSE3.SA has increased by BRL 20,493 (USD $3,810) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BCI.SN - | HOLD | 0 @ CLP 57.008 | CLP 0 | The current share valuation price of BCI.SN based on adjusted close was CLP 57.008. The average price that BCI.SN shares were previous bought at was CLP 44.4123. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in BCI.SN has increased by CLP 17,234 (USD $18) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BDMS-R.BK - | HOLD | 0 @ THB 0.570852 | THB 0 | The current share valuation price of BDMS-R.BK based on adjusted close was THB 0.570852. The average price that BDMS-R.BK shares were previous bought at was THB 0.630189. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in BDMS-R.BK has fallen by THB 12,009 (USD $372) compared to the previous valuation of |
| BDO.PS - BDO UNIBANK INC | HOLD | 0 @ PHP 2.23411 | PHP 0 | The current share valuation price of BDO.PS based on adjusted close was PHP 2.23411. The average price that BDO.PS shares were previous bought at was PHP 2.58841. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in BDO.PS has increased by PHP 18,603 (USD $317) compared to the previous valuation of BDO UNIBANK INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BDX.WA - | HOLD | 0 @ PLN 171.691 | PLN 0 | The current share valuation price of BDX.WA based on adjusted close was PLN 171.691. The average price that BDX.WA shares were previous bought at was PLN 151.497. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in BDX.WA has fallen by PLN 17,429 (USD $4,778) compared to the previous valuation of |
| BEKE - Ke Holdings Inc | HOLD | 0 @ USD 17.21 | USD 0 | The current share valuation price of BEKE based on adjusted close was USD 17.21. The average price that BEKE shares were previous bought at was USD 19.8382. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in BEKE has fallen by USD 1,410 compared to the previous valuation of Ke Holdings Inc |
| BELA - | HOLD | 0 @ EUR 31.9884 | EUR 0 | The current share valuation price of BELA based on adjusted close was EUR 31.9884. The average price that BELA shares were previous bought at was EUR 32.4615. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in BELA has increased by EUR 2,239 (USD $2,589) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BH-R.BK - | HOLD | 0 @ THB 5.28969 | THB 0 | The current share valuation price of BH-R.BK based on adjusted close was THB 5.28969. The average price that BH-R.BK shares were previous bought at was THB 5.24315. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in BH-R.BK has fallen by THB 82,965 (USD $2,570) compared to the previous valuation of |
| BHARTIARTL.BO - Bharti Airtel Ltd. | HOLD | 0 @ INR 23.8247 | INR 0 | The current share valuation price of BHARTIARTL.BO based on adjusted close was INR 23.8247. The average price that BHARTIARTL.BO shares were previous bought at was INR 23.2907. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in BHARTIARTL.BO has fallen by INR 282,154 (USD $3,165) compared to the previous valuation of Bharti Airtel Ltd. |
| BHEL.BO - Bharat Heavy Electricals Ltd. | HOLD | 0 @ INR 3.24526 | INR 0 | The current share valuation price of BHEL.BO based on adjusted close was INR 3.24526. The average price that BHEL.BO shares were previous bought at was INR 3.05214. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in BHEL.BO has increased by INR 18,636 (USD $209) compared to the previous valuation of Bharat Heavy Electricals Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BID.JO - | HOLD | 0 @ ZAR 24.1841 | ZAR 0 | The current share valuation price of BID.JO based on adjusted close was ZAR 24.1841. The average price that BID.JO shares were previous bought at was ZAR 24.8141. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in BID.JO has increased by ZAR 11,967 (USD $696) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BIMAS.IS - | HOLD | 0 @ TRY 12.8398 | TRY 0 | The current share valuation price of BIMAS.IS based on adjusted close was TRY 12.8398. The average price that BIMAS.IS shares were previous bought at was TRY 12.6221. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in BIMAS.IS has increased by TRY 19,528 (USD $460) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BIMBOA.MX - | HOLD | 0 @ MXN 3.13842 | MXN 0 | The current share valuation price of BIMBOA.MX based on adjusted close was MXN 3.13842. The average price that BIMBOA.MX shares were previous bought at was MXN 3.00163. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in BIMBOA.MX has fallen by MXN 177,038 (USD $9,629) compared to the previous valuation of |
| BMRI.JK - BANK MANDIRI (PERSERO) | HOLD | 0 @ IDR 0.301621 | IDR 0 | The current share valuation price of BMRI.JK based on adjusted close was IDR 0.301621. The average price that BMRI.JK shares were previous bought at was IDR 0.284119. The current market price is 6.2% higher than average price they were purchased at. IDR 0 (USD $0) compared to the previous valuation of BANK MANDIRI (PERSERO) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BOSCHLTD.BO - Bosch Ltd | HOLD | 0 @ INR 408.71 | INR 0 | The current share valuation price of BOSCHLTD.BO based on adjusted close was INR 408.71. The average price that BOSCHLTD.BO shares were previous bought at was INR 402.196. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in BOSCHLTD.BO has increased by INR 9,450 (USD $106) compared to the previous valuation of Bosch Ltd however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BOUBYAN.KW - | HOLD | 0 @ KWD 2.30657 | KWD 0 | The current share valuation price of BOUBYAN.KW based on adjusted close was KWD 2.30657. The average price that BOUBYAN.KW shares were previous bought at was KWD 2.20427. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in BOUBYAN.KW has fallen by KWD 479 (USD $1,563) compared to the previous valuation of |
| BPAC11.SA - | HOLD | 0 @ BRL 9.83677 | BRL 0 | The current share valuation price of BPAC11.SA based on adjusted close was BRL 9.83677. The average price that BPAC11.SA shares were previous bought at was BRL 8.058. The current market price is 22.1% higher than average price they were purchased at. The value of the holding in BPAC11.SA has increased by BRL 68,033 (USD $12,647) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BPCL.BO - Bharat Petroleum Corpn. Ltd. | HOLD | 0 @ INR 4.11846 | INR 0 | The current share valuation price of BPCL.BO based on adjusted close was INR 4.11846. The average price that BPCL.BO shares were previous bought at was INR 3.81201. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in BPCL.BO has increased by INR 49,391 (USD $554) compared to the previous valuation of Bharat Petroleum Corpn. Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BPI.PS - BANK OF THE PHILIPPINE ISLANDS | HOLD | 0 @ PHP 2.00476 | PHP 0 | The current share valuation price of BPI.PS based on adjusted close was PHP 2.00476. The average price that BPI.PS shares were previous bought at was PHP 2.16067. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in BPI.PS has increased by PHP 8,634 (USD $147) compared to the previous valuation of BANK OF THE PHILIPPINE ISLANDS however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BRES.QA - | HOLD | 0 @ QAR 0.710519 | QAR 0 | The current share valuation price of BRES.QA based on adjusted close was QAR 0.710519. The average price that BRES.QA shares were previous bought at was QAR 0.728144. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in BRES.QA has increased by QAR 1,309 (USD $375) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BRITANNIA.BO - Britannia Industries Ltd. | HOLD | 0 @ INR 65.8741 | INR 0 | The current share valuation price of BRITANNIA.BO based on adjusted close was INR 65.8741. The average price that BRITANNIA.BO shares were previous bought at was INR 65.9256. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in BRITANNIA.BO has increased by INR 3,753 (USD $42) compared to the previous valuation of Britannia Industries Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BRPT.JK - BARITO PACIFIC | HOLD | 0 @ IDR 0.210684 | IDR 0 | The current share valuation price of BRPT.JK based on adjusted close was IDR 0.210684. The average price that BRPT.JK shares were previous bought at was IDR 0.133491. The current market price is 57.8% higher than average price they were purchased at. The value of the holding in BRPT.JK has increased by IDR 153,315 (USD $9) compared to the previous valuation of BARITO PACIFIC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BSANTANDER.SN - | HOLD | 0 @ CLP 0.0743798 | CLP 0 | The current share valuation price of BSANTANDER.SN based on adjusted close was CLP 0.0743798. The average price that BSANTANDER.SN shares were previous bought at was CLP 0.0652996. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in BSANTANDER.SN has increased by CLP 25,082 (USD $27) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BVN - Compania de Minas Buenaventura SAA ADR | HOLD | 0 @ USD 24.28 | USD 0 | The current share valuation price of BVN based on adjusted close was USD 24.28. The average price that BVN shares were previous bought at was USD 23.0016. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in BVN has increased by USD 104,882 compared to the previous valuation of Compania de Minas Buenaventura SAA ADR however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BVT.JO - | HOLD | 0 @ ZAR 13.787 | ZAR 0 | The current share valuation price of BVT.JO based on adjusted close was ZAR 13.787. The average price that BVT.JO shares were previous bought at was ZAR 13.0968. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in BVT.JO has increased by ZAR 21,311 (USD $1,239) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| BZ - Kanzhun Ltd ADR | HOLD | 0 @ USD 21.92 | USD 0 | The current share valuation price of BZ based on adjusted close was USD 21.92. The average price that BZ shares were previous bought at was USD 17.7823. The current market price is 23.3% higher than average price they were purchased at. The value of the holding in BZ has increased by USD 32,496 compared to the previous valuation of Kanzhun Ltd ADR however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| CBQK.QA - | HOLD | 0 @ QAR 1.10052 | QAR 0 | The current share valuation price of CBQK.QA based on adjusted close was QAR 1.10052. The average price that CBQK.QA shares were previous bought at was QAR 1.18895. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in CBQK.QA has fallen by QAR 2,751 (USD $788) compared to the previous valuation of |
| CCC.WA - | HOLD | 0 @ PLN 35.0613 | PLN 0 | The current share valuation price of CCC.WA based on adjusted close was PLN 35.0613. The average price that CCC.WA shares were previous bought at was PLN 47.4704. The current market price is -26.1% lower than average price they were purchased at. The value of the holding in CCC.WA has fallen by PLN 409,252 (USD $112,195) compared to the previous valuation of |
| CDB.KL - CELCOMDIGI | HOLD | 0 @ MYR 0.814797 | MYR 0 | The current share valuation price of CDB.KL based on adjusted close was MYR 0.814797. The average price that CDB.KL shares were previous bought at was MYR 0.875393. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in CDB.KL has increased by MYR 6,784 (USD $1,643) compared to the previous valuation of CELCOMDIGI however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| CDR.WA - | HOLD | 0 @ PLN 66.5617 | PLN 0 | The current share valuation price of CDR.WA based on adjusted close was PLN 66.5617. The average price that CDR.WA shares were previous bought at was PLN 67.2863. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in CDR.WA has increased by PLN 54,929 (USD $15,059) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| CEMEXCPO.MX - | HOLD | 0 @ MXN 1.05395 | MXN 0 | The current share valuation price of CEMEXCPO.MX based on adjusted close was MXN 1.05395. The average price that CEMEXCPO.MX shares were previous bought at was MXN 0.811117. The current market price is 29.9% higher than average price they were purchased at. The value of the holding in CEMEXCPO.MX has increased by MXN 52,014 (USD $2,829) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| CENCOSUD.SN - | HOLD | 0 @ CLP 3.05537 | CLP 0 | The current share valuation price of CENCOSUD.SN based on adjusted close was CLP 3.05537. The average price that CENCOSUD.SN shares were previous bought at was CLP 3.19172. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in CENCOSUD.SN has increased by CLP 7,540 (USD $8) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| CGPOWER.BO - CG Power and Industrial Solutions Limited | HOLD | 0 @ INR 7.71154 | INR 0 | The current share valuation price of CGPOWER.BO based on adjusted close was INR 7.71154. The average price that CGPOWER.BO shares were previous bought at was INR 7.70688. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in CGPOWER.BO has increased by INR 18,308 (USD $205) compared to the previous valuation of CG Power and Industrial Solutions Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| CHDRAUIB.MX - | HOLD | 0 @ MXN 7.27356 | MXN 0 | The current share valuation price of CHDRAUIB.MX based on adjusted close was MXN 7.27356. The average price that CHDRAUIB.MX shares were previous bought at was MXN 7.35605. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in CHDRAUIB.MX has increased by MXN 2,458 (USD $134) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| CHILE.SN - | HOLD | 0 @ CLP 0.186327 | CLP 0 | The current share valuation price of CHILE.SN based on adjusted close was CLP 0.186327. The average price that CHILE.SN shares were previous bought at was CLP 0.158621. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in CHILE.SN has increased by CLP 33,958 (USD $36) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| CHOLAFIN.BO - Cholamandalam Investment and Finance Company Ltd | HOLD | 0 @ INR 19.1881 | INR 0 | The current share valuation price of CHOLAFIN.BO based on adjusted close was INR 19.1881. The average price that CHOLAFIN.BO shares were previous bought at was INR 18.4432. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in CHOLAFIN.BO has increased by INR 27,942 (USD $313) compared to the previous valuation of Cholamandalam Investment and Finance Company Ltd however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| CIMB.KL - CIMB GROUP HOLDINGS | HOLD | 0 @ MYR 1.83752 | MYR 0 | The current share valuation price of CIMB.KL based on adjusted close was MYR 1.83752. The average price that CIMB.KL shares were previous bought at was MYR 1.66737. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in CIMB.KL has increased by MYR 439,415 (USD $106,435) compared to the previous valuation of CIMB GROUP HOLDINGS however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| CIPLA.BO - Cipla Ltd. | HOLD | 0 @ INR 17.0698 | INR 0 | The current share valuation price of CIPLA.BO based on adjusted close was INR 17.0698. The average price that CIPLA.BO shares were previous bought at was INR 16.7012. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in CIPLA.BO has increased by INR 150,169 (USD $1,684) compared to the previous valuation of Cipla Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| CLS.JO - | HOLD | 0 @ ZAR 20.5411 | ZAR 0 | The current share valuation price of CLS.JO based on adjusted close was ZAR 20.5411. The average price that CLS.JO shares were previous bought at was ZAR 20.8395. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in CLS.JO has increased by ZAR 266,354 (USD $15,484) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| CMIG4.SA - | HOLD | 0 @ BRL 2.13843 | BRL 0 | The current share valuation price of CMIG4.SA based on adjusted close was BRL 2.13843. The average price that CMIG4.SA shares were previous bought at was BRL 1.94322. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in CMIG4.SA has increased by BRL 377,266 (USD $70,132) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| CMPC.SN - | HOLD | 0 @ CLP 1.40418 | CLP 0 | The current share valuation price of CMPC.SN based on adjusted close was CLP 1.40418. The average price that CMPC.SN shares were previous bought at was CLP 1.51063. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in CMPC.SN has increased by CLP 3,205 (USD $3) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| COLPAL.BO - Colgate-Palmolive (India) Ltd. | HOLD | 0 @ INR 24.4767 | INR 0 | The current share valuation price of COLPAL.BO based on adjusted close was INR 24.4767. The average price that COLPAL.BO shares were previous bought at was INR 27.5254. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in COLPAL.BO has increased by INR 5,456 (USD $61) compared to the previous valuation of Colgate-Palmolive (India) Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| COMI.CA - | HOLD | 0 @ EGP 2.21943 | EGP 0 | |
| COPEC.SN - | HOLD | 0 @ CLP 7.10176 | CLP 0 | The current share valuation price of COPEC.SN based on adjusted close was CLP 7.10176. The average price that COPEC.SN shares were previous bought at was CLP 7.00203. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in COPEC.SN has fallen by CLP 306 (USD $0) compared to the previous valuation of |
| COROMANDEL.BO - Coromandel International Limited | HOLD | 0 @ INR 25.7425 | INR 0 | The current share valuation price of COROMANDEL.BO based on adjusted close was INR 25.7425. The average price that COROMANDEL.BO shares were previous bought at was INR 27.0349. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in COROMANDEL.BO has fallen by INR 2,189 (USD $25) compared to the previous valuation of Coromandel International Limited |
| CPALL-R.BK - | HOLD | 0 @ THB 1.36508 | THB 0 | The current share valuation price of CPALL-R.BK based on adjusted close was THB 1.36508. The average price that CPALL-R.BK shares were previous bought at was THB 1.4053. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in CPALL-R.BK has fallen by THB 9,340 (USD $289) compared to the previous valuation of |
| CPAXT-R.BK - | HOLD | 0 @ THB 0.502598 | THB 0 | The current share valuation price of CPAXT-R.BK based on adjusted close was THB 0.502598. The average price that CPAXT-R.BK shares were previous bought at was THB 0.58995. The current market price is -14.8% lower than average price they were purchased at. The value of the holding in CPAXT-R.BK has increased by THB 726 (USD $22) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| CPF-R.BK - | HOLD | 0 @ THB 0.636005 | THB 0 | The current share valuation price of CPF-R.BK based on adjusted close was THB 0.636005. The average price that CPF-R.BK shares were previous bought at was THB 0.690349. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in CPF-R.BK has increased by THB 764 (USD $24) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| CPFE3.SA - | HOLD | 0 @ BRL 9.15883 | BRL 0 | The current share valuation price of CPFE3.SA based on adjusted close was BRL 9.15883. The average price that CPFE3.SA shares were previous bought at was BRL 7.29207. The current market price is 25.6% higher than average price they were purchased at. The value of the holding in CPFE3.SA has increased by BRL 13,616 (USD $2,531) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| CPI.JO - | HOLD | 0 @ ZAR 232.223 | ZAR 0 | The current share valuation price of CPI.JO based on adjusted close was ZAR 232.223. The average price that CPI.JO shares were previous bought at was ZAR 205.081. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in CPI.JO has increased by ZAR 80,269 (USD $4,666) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| CPIN.JK - CHAROEN POKPHAND INDONESIA | HOLD | 0 @ IDR 0.285714 | IDR 0 | The current share valuation price of CPIN.JK based on adjusted close was IDR 0.285714. The average price that CPIN.JK shares were previous bought at was IDR 0.287175. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in CPIN.JK has increased by IDR 5,371 (USD $0) compared to the previous valuation of CHAROEN POKPHAND INDONESIA however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| CPN-R.BK - | HOLD | 0 @ THB 1.65982 | THB 0 | The current share valuation price of CPN-R.BK based on adjusted close was THB 1.65982. The average price that CPN-R.BK shares were previous bought at was THB 1.56081. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in CPN-R.BK has increased by THB 6,216 (USD $193) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| CUMMINSIND.BO - Cummins India Ltd. | HOLD | 0 @ INR 49.3812 | INR 0 | The current share valuation price of CUMMINSIND.BO based on adjusted close was INR 49.3812. The average price that CUMMINSIND.BO shares were previous bought at was INR 47.517. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in CUMMINSIND.BO has increased by INR 85,625 (USD $960) compared to the previous valuation of Cummins India Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| CXSE3.SA - | HOLD | 0 @ BRL 3.04049 | BRL 0 | The current share valuation price of CXSE3.SA based on adjusted close was BRL 3.04049. The average price that CXSE3.SA shares were previous bought at was BRL 2.73763. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in CXSE3.SA has increased by BRL 9,924 (USD $1,845) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| DABUR.BO - Dabur India Ltd. | HOLD | 0 @ INR 5.79374 | INR 0 | The current share valuation price of DABUR.BO based on adjusted close was INR 5.79374. The average price that DABUR.BO shares were previous bought at was INR 5.75223. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in DABUR.BO has increased by INR 67,773 (USD $760) compared to the previous valuation of Dabur India Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| DELTA-R.BK - | HOLD | 0 @ THB 6.36004 | THB 0 | The current share valuation price of DELTA-R.BK based on adjusted close was THB 6.36004. The average price that DELTA-R.BK shares were previous bought at was THB 4.84727. The current market price is 31.2% higher than average price they were purchased at. The value of the holding in DELTA-R.BK has fallen by THB 333,589 (USD $10,334) compared to the previous valuation of |
| DEWA.AE - | HOLD | 0 @ AED 0.732402 | AED 0 | The current share valuation price of DEWA.AE based on adjusted close was AED 0.732402. The average price that DEWA.AE shares were previous bought at was AED 0.743134. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in DEWA.AE has increased by AED 2,820 (USD $768) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| DIB.AE - | HOLD | 0 @ AED 2.50487 | AED 0 | The current share valuation price of DIB.AE based on adjusted close was AED 2.50487. The average price that DIB.AE shares were previous bought at was AED 2.36321. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in DIB.AE has increased by AED 45 (USD $12) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| DIVISLAB.BO - Divi's Laboratories Ltd. | HOLD | 0 @ INR 72.9258 | INR 0 | The current share valuation price of DIVISLAB.BO based on adjusted close was INR 72.9258. The average price that DIVISLAB.BO shares were previous bought at was INR 73.4487. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in DIVISLAB.BO has increased by INR 33,863 (USD $380) compared to the previous valuation of Divi's Laboratories Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| DIXON.BO - Dixon Technologies (India) Limited | HOLD | 0 @ INR 166.072 | INR 0 | The current share valuation price of DIXON.BO based on adjusted close was INR 166.072. The average price that DIXON.BO shares were previous bought at was INR 169.65. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in DIXON.BO has increased by INR 37,242 (USD $418) compared to the previous valuation of Dixon Technologies (India) Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| DLF.BO - DLF LIMITED | HOLD | 0 @ INR 8.18595 | INR 0 | The current share valuation price of DLF.BO based on adjusted close was INR 8.18595. The average price that DLF.BO shares were previous bought at was INR 8.81701. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in DLF.BO has increased by INR 16,768 (USD $188) compared to the previous valuation of DLF LIMITED however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| DMART.BO - Avenue Supermarts Limited | HOLD | 0 @ INR 45.0225 | INR 0 | The current share valuation price of DMART.BO based on adjusted close was INR 45.0225. The average price that DMART.BO shares were previous bought at was INR 48.2548. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in DMART.BO has increased by INR 12,444 (USD $140) compared to the previous valuation of Avenue Supermarts Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| DNP.WA - | HOLD | 0 @ PLN 11.4524 | PLN 0 | The current share valuation price of DNP.WA based on adjusted close was PLN 11.4524. The average price that DNP.WA shares were previous bought at was PLN 14.5714. The current market price is -21.4% lower than average price they were purchased at. The value of the holding in DNP.WA has fallen by PLN 3,468 (USD $951) compared to the previous valuation of |
| DRREDDY.BO - Dr. Reddy's Laboratories Ltd. | HOLD | 0 @ INR 13.9803 | INR 0 | The current share valuation price of DRREDDY.BO based on adjusted close was INR 13.9803. The average price that DRREDDY.BO shares were previous bought at was INR 13.7668. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in DRREDDY.BO has increased by INR 152,874 (USD $1,715) compared to the previous valuation of Dr. Reddy's Laboratories Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| DSY.JO - | HOLD | 0 @ ZAR 12.9397 | ZAR 0 | The current share valuation price of DSY.JO based on adjusted close was ZAR 12.9397. The average price that DSY.JO shares were previous bought at was ZAR 12.024. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in DSY.JO has increased by ZAR 23,696 (USD $1,378) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| DUBK.QA - | HOLD | 0 @ QAR 0.960725 | QAR 0 | The current share valuation price of DUBK.QA based on adjusted close was QAR 0.960725. The average price that DUBK.QA shares were previous bought at was QAR 0.978779. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in DUBK.QA has fallen by QAR 142 (USD $41) compared to the previous valuation of |
| EAND - | HOLD | 0 @ AED 4.90083 | AED 0 | The current share valuation price of EAND based on adjusted close was AED 4.90083. The average price that EAND shares were previous bought at was AED 4.87471. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in EAND has fallen by AED 19,382 (USD $5,279) compared to the previous valuation of |
| EGIE3.SA - | HOLD | 0 @ BRL 8.28664 | BRL 0 | The current share valuation price of EGIE3.SA based on adjusted close was BRL 8.28664. The average price that EGIE3.SA shares were previous bought at was BRL 7.47479. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in EGIE3.SA has increased by BRL 237,774 (USD $44,201) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| EICHERMOT.BO - Eicher Motors Ltd. | HOLD | 0 @ INR 80.6385 | INR 0 | The current share valuation price of EICHERMOT.BO based on adjusted close was INR 80.6385. The average price that EICHERMOT.BO shares were previous bought at was INR 70.0898. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in EICHERMOT.BO has fallen by INR 8,014 (USD $90) compared to the previous valuation of Eicher Motors Ltd. |
| EMAAR.AE - | HOLD | 0 @ AED 3.60755 | AED 0 | The current share valuation price of EMAAR.AE based on adjusted close was AED 3.60755. The average price that EMAAR.AE shares were previous bought at was AED 3.60885. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in EMAAR.AE has increased by AED 1,061 (USD $289) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| EMIRATESNBD.AE - | HOLD | 0 @ AED 6.72502 | AED 0 | The current share valuation price of EMIRATESNBD.AE based on adjusted close was AED 6.72502. The average price that EMIRATESNBD.AE shares were previous bought at was AED 6.23809. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in EMIRATESNBD.AE has fallen by AED 6,792 (USD $1,850) compared to the previous valuation of |
| ENELAM.SN - | HOLD | 0 @ CLP 0.0975279 | CLP 0 | The current share valuation price of ENELAM.SN based on adjusted close was CLP 0.0975279. The average price that ENELAM.SN shares were previous bought at was CLP 0.0967507. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in ENELAM.SN has increased by CLP 163,233 (USD $175) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ENELCHILE.SN - | HOLD | 0 @ CLP 0.0764058 | CLP 0 | The current share valuation price of ENELCHILE.SN based on adjusted close was CLP 0.0764058. The average price that ENELCHILE.SN shares were previous bought at was CLP 0.0740435. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in ENELCHILE.SN has increased by CLP 193,881 (USD $207) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ENGI11.SA - | HOLD | 0 @ BRL 10.3728 | BRL 0 | The current share valuation price of ENGI11.SA based on adjusted close was BRL 10.3728. The average price that ENGI11.SA shares were previous bought at was BRL 6.99976. The current market price is 48.2% higher than average price they were purchased at. The value of the holding in ENGI11.SA has increased by BRL 476,415 (USD $88,563) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| EQTL3.SA - | HOLD | 0 @ BRL 7.41446 | BRL 0 | The current share valuation price of EQTL3.SA based on adjusted close was BRL 7.41446. The average price that EQTL3.SA shares were previous bought at was BRL 6.4092. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in EQTL3.SA has increased by BRL 176,219 (USD $32,758) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| EREGL.IS - | HOLD | 0 @ TRY 0.565425 | TRY 0 | The current share valuation price of EREGL.IS based on adjusted close was TRY 0.565425. The average price that EREGL.IS shares were previous bought at was TRY 0.589671. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in EREGL.IS has increased by TRY 2,967 (USD $70) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ETE - | HOLD | 0 @ EUR 15.7682 | EUR 0 | The current share valuation price of ETE based on adjusted close was EUR 15.7682. The average price that ETE shares were previous bought at was EUR 13.1775. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in ETE has increased by EUR 94,666 (USD $109,480) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| EUROB - | HOLD | 0 @ EUR 4.08547 | EUR 0 | The current share valuation price of EUROB based on adjusted close was EUR 4.08547. The average price that EUROB shares were previous bought at was EUR 3.42919. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in EUROB has increased by EUR 95,939 (USD $110,952) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| FAB - Fusion Antibodies PLC | HOLD | 0 @ AED 4.30728 | AED 0 | The current share valuation price of FAB based on adjusted close was AED 4.30728. The average price that FAB shares were previous bought at was AED 3.97498. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in FAB has fallen by AED 187,477 (USD $51,063) compared to the previous valuation of Fusion Antibodies PLC |
| FALABELLA.SN - | HOLD | 0 @ CLP 6.42283 | CLP 0 | The current share valuation price of FALABELLA.SN based on adjusted close was CLP 6.42283. The average price that FALABELLA.SN shares were previous bought at was CLP 5.54857. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in FALABELLA.SN has fallen by CLP 76,467 (USD $82) compared to the previous valuation of |
| FEMSAUBD.MX - | HOLD | 0 @ MXN 9.40436 | MXN 0 | The current share valuation price of FEMSAUBD.MX based on adjusted close was MXN 9.40436. The average price that FEMSAUBD.MX shares were previous bought at was MXN 9.4067. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in FEMSAUBD.MX has increased by MXN 43,758 (USD $2,380) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| FORTIS.BO - Fortis Healthcare Ltd | HOLD | 0 @ INR 10.4505 | INR 0 | The current share valuation price of FORTIS.BO based on adjusted close was INR 10.4505. The average price that FORTIS.BO shares were previous bought at was INR 10.3161. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in FORTIS.BO has increased by INR 14,362 (USD $161) compared to the previous valuation of Fortis Healthcare Ltd however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| FROTO.IS - | HOLD | 0 @ TRY 2.23814 | TRY 0 | The current share valuation price of FROTO.IS based on adjusted close was TRY 2.23814. The average price that FROTO.IS shares were previous bought at was TRY 2.2625. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in FROTO.IS has increased by TRY 2,168 (USD $51) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| FSR.JO - | HOLD | 0 @ ZAR 4.8298 | ZAR 0 | The current share valuation price of FSR.JO based on adjusted close was ZAR 4.8298. The average price that FSR.JO shares were previous bought at was ZAR 4.34502. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in FSR.JO has increased by ZAR 155,890 (USD $9,062) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| GAIL.BO - Gail (India) Ltd. | HOLD | 0 @ INR 2.07419 | INR 0 | The current share valuation price of GAIL.BO based on adjusted close was INR 2.07419. The average price that GAIL.BO shares were previous bought at was INR 1.88901. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in GAIL.BO has increased by INR 115,624 (USD $1,297) compared to the previous valuation of Gail (India) Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| GAMUDA.KL - GAMUDA | HOLD | 0 @ MYR 1.3177 | MYR 0 | The current share valuation price of GAMUDA.KL based on adjusted close was MYR 1.3177. The average price that GAMUDA.KL shares were previous bought at was MYR 1.26901. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in GAMUDA.KL has increased by MYR 292,115 (USD $70,756) compared to the previous valuation of GAMUDA however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| GAPB.MX - | HOLD | 0 @ MXN 23.6943 | MXN 0 | The current share valuation price of GAPB.MX based on adjusted close was MXN 23.6943. The average price that GAPB.MX shares were previous bought at was MXN 22.8803. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in GAPB.MX has increased by MXN 40,081 (USD $2,180) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| GAZP - | HOLD | 0 @ RUB 0.000126767 | RUB 0 | |
| GBK.KW - | HOLD | 0 @ KWD 1.1598 | KWD 0 | The current share valuation price of GBK.KW based on adjusted close was KWD 1.1598. The average price that GBK.KW shares were previous bought at was KWD 1.13406. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in GBK.KW has increased by KWD 22,881 (USD $74,645) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| GCARSOA1.MX - | HOLD | 0 @ MXN 6.85613 | MXN 0 | The current share valuation price of GCARSOA1.MX based on adjusted close was MXN 6.85613. The average price that GCARSOA1.MX shares were previous bought at was MXN 6.94766. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in GCARSOA1.MX has fallen by MXN 12,924 (USD $703) compared to the previous valuation of |
| GFI.JO - | HOLD | 0 @ ZAR 41.5614 | ZAR 0 | The current share valuation price of GFI.JO based on adjusted close was ZAR 41.5614. The average price that GFI.JO shares were previous bought at was ZAR 30.583. The current market price is 35.9% higher than average price they were purchased at. The value of the holding in GFI.JO has increased by ZAR 1,747,511 (USD $101,587) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| GFINBURO.MX - | HOLD | 0 @ MXN 2.40599 | MXN 0 | The current share valuation price of GFINBURO.MX based on adjusted close was MXN 2.40599. The average price that GFINBURO.MX shares were previous bought at was MXN 2.53718. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in GFINBURO.MX has increased by MXN 17,477 (USD $951) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| GFNORTEO.MX - | HOLD | 0 @ MXN 9.62943 | MXN 0 | The current share valuation price of GFNORTEO.MX based on adjusted close was MXN 9.62943. The average price that GFNORTEO.MX shares were previous bought at was MXN 9.1247. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in GFNORTEO.MX has increased by MXN 122,900 (USD $6,685) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| GGBR4.SA - | HOLD | 0 @ BRL 3.57276 | BRL 0 | The current share valuation price of GGBR4.SA based on adjusted close was BRL 3.57276. The average price that GGBR4.SA shares were previous bought at was BRL 3.4329. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in GGBR4.SA has increased by BRL 214,230 (USD $39,824) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| GMEXICOB.MX - | HOLD | 0 @ MXN 8.62507 | MXN 0 | The current share valuation price of GMEXICOB.MX based on adjusted close was MXN 8.62507. The average price that GMEXICOB.MX shares were previous bought at was MXN 7.99966. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in GMEXICOB.MX has increased by MXN 3,588 (USD $195) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| GMRAIRPORT.NS - GMR AIRPORTS LTD | HOLD | 0 @ INR 1.19594 | INR 0 | The current share valuation price of GMRAIRPORT.NS based on adjusted close was INR 1.19594. The average price that GMRAIRPORT.NS shares were previous bought at was INR 1.03244. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in GMRAIRPORT.NS has increased by INR 23,224 (USD $261) compared to the previous valuation of GMR AIRPORTS LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| GODREJCP.BO - Godrej Consumer Products Ltd. | HOLD | 0 @ INR 12.9295 | INR 0 | The current share valuation price of GODREJCP.BO based on adjusted close was INR 12.9295. The average price that GODREJCP.BO shares were previous bought at was INR 13.6548. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in GODREJCP.BO has increased by INR 8,829 (USD $99) compared to the previous valuation of Godrej Consumer Products Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| GODREJPROP.BO - Godrej Properties Limited | HOLD | 0 @ INR 23.6858 | INR 0 | The current share valuation price of GODREJPROP.BO based on adjusted close was INR 23.6858. The average price that GODREJPROP.BO shares were previous bought at was INR 25.3974. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in GODREJPROP.BO has increased by INR 37,482 (USD $420) compared to the previous valuation of Godrej Properties Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| GOTO.JK - GOTO GOJEK TOKOPEDIA | HOLD | 0 @ IDR 0.00390156 | IDR 0 | The current share valuation price of GOTO.JK based on adjusted close was IDR 0.00390156. The average price that GOTO.JK shares were previous bought at was IDR 0.00386067. The current market price is 1.1% higher than average price they were purchased at. IDR 0 (USD $0) compared to the previous valuation of GOTO GOJEK TOKOPEDIA however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| GRASIM.BO - Grasim Industries Ltd | HOLD | 0 @ INR 30.7386 | INR 0 | The current share valuation price of GRASIM.BO based on adjusted close was INR 30.7386. The average price that GRASIM.BO shares were previous bought at was INR 31.5848. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in GRASIM.BO has increased by INR 36,289 (USD $407) compared to the previous valuation of Grasim Industries Ltd however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| GRUMAB.MX - | HOLD | 0 @ MXN 17.2692 | MXN 0 | The current share valuation price of GRUMAB.MX based on adjusted close was MXN 17.2692. The average price that GRUMAB.MX shares were previous bought at was MXN 17.714. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in GRUMAB.MX has increased by MXN 5,262 (USD $286) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| HAR.JO - | HOLD | 0 @ ZAR 19.0697 | ZAR 0 | The current share valuation price of HAR.JO based on adjusted close was ZAR 19.0697. The average price that HAR.JO shares were previous bought at was ZAR 15.7202. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in HAR.JO has increased by ZAR 121,784 (USD $7,080) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| HAVELLS.BO - Havells India Limited | HOLD | 0 @ INR 16.1288 | INR 0 | The current share valuation price of HAVELLS.BO based on adjusted close was INR 16.1288. The average price that HAVELLS.BO shares were previous bought at was INR 18.1404. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in HAVELLS.BO has increased by INR 18,314 (USD $205) compared to the previous valuation of Havells India Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| HCLTECH.BO - HCL Technologies Ltd | HOLD | 0 @ INR 18.1239 | INR 0 | The current share valuation price of HCLTECH.BO based on adjusted close was INR 18.1239. The average price that HCLTECH.BO shares were previous bought at was INR 18.3092. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in HCLTECH.BO has increased by INR 301,367 (USD $3,380) compared to the previous valuation of HCL Technologies Ltd however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| HDFCBANK.BO - HDFC Bank Ltd. | HOLD | 0 @ INR 11.2458 | INR 0 | The current share valuation price of HDFCBANK.BO based on adjusted close was INR 11.2458. The average price that HDFCBANK.BO shares were previous bought at was INR 17.833. The current market price is -36.9% lower than average price they were purchased at. The value of the holding in HDFCBANK.BO has increased by INR 1,736,018 (USD $19,473) compared to the previous valuation of HDFC Bank Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| HDFCLIFE.BO - HDFC LIFE INSURANCE COMPANY LIMITED | HOLD | 0 @ INR 8.82224 | INR 0 | The current share valuation price of HDFCLIFE.BO based on adjusted close was INR 8.82224. The average price that HDFCLIFE.BO shares were previous bought at was INR 8.65122. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in HDFCLIFE.BO has increased by INR 392,354 (USD $4,401) compared to the previous valuation of HDFC LIFE INSURANCE COMPANY LIMITED however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| HEROMOTOCO.BO - Hero MotoCorp Limited | HOLD | 0 @ INR 68.7418 | INR 0 | The current share valuation price of HEROMOTOCO.BO based on adjusted close was INR 68.7418. The average price that HEROMOTOCO.BO shares were previous bought at was INR 49.9837. The current market price is 37.5% higher than average price they were purchased at. The value of the holding in HEROMOTOCO.BO has increased by INR 20,130 (USD $226) compared to the previous valuation of Hero MotoCorp Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| HINDALCO.BO - Hindalco Industries Ltd. | HOLD | 0 @ INR 8.97066 | INR 0 | The current share valuation price of HINDALCO.BO based on adjusted close was INR 8.97066. The average price that HINDALCO.BO shares were previous bought at was INR 8.24714. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in HINDALCO.BO has increased by INR 40,924 (USD $459) compared to the previous valuation of Hindalco Industries Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| HINDPETRO.BO - Hindustan Petroleum Corporation Ltd | HOLD | 0 @ INR 5.22299 | INR 0 | The current share valuation price of HINDPETRO.BO based on adjusted close was INR 5.22299. The average price that HINDPETRO.BO shares were previous bought at was INR 4.88338. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in HINDPETRO.BO has increased by INR 27,947 (USD $313) compared to the previous valuation of Hindustan Petroleum Corporation Ltd however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| HINDUNILVR.BO - Hindustan Unilever Ltd. | HOLD | 0 @ INR 27.1674 | INR 0 | The current share valuation price of HINDUNILVR.BO based on adjusted close was INR 27.1674. The average price that HINDUNILVR.BO shares were previous bought at was INR 27.6037. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in HINDUNILVR.BO has increased by INR 166,640 (USD $1,869) compared to the previous valuation of Hindustan Unilever Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| HLBANK.KL - HONG LEONG BANK | HOLD | 0 @ MYR 5.19826 | MYR 0 | The current share valuation price of HLBANK.KL based on adjusted close was MYR 5.19826. The average price that HLBANK.KL shares were previous bought at was MYR 4.78561. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in HLBANK.KL has increased by MYR 6,831 (USD $1,655) compared to the previous valuation of HONG LEONG BANK however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| HTHT - Huazhu Group Ltd | HOLD | 0 @ USD 46.56 | USD 0 | The current share valuation price of HTHT based on adjusted close was USD 46.56. The average price that HTHT shares were previous bought at was USD 38.0179. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in HTHT has increased by USD 15,424 compared to the previous valuation of Huazhu Group Ltd however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| HTO - | HOLD | 0 @ EUR 20.1318 | EUR 0 | The current share valuation price of HTO based on adjusted close was EUR 20.1318. The average price that HTO shares were previous bought at was EUR 19.068. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in HTO has increased by EUR 725 (USD $838) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ICICIBANK.BO - ICICI Bank Ltd. | HOLD | 0 @ INR 15.4029 | INR 0 | The current share valuation price of ICICIBANK.BO based on adjusted close was INR 15.4029. The average price that ICICIBANK.BO shares were previous bought at was INR 16.1811. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in ICICIBANK.BO has increased by INR 586,920 (USD $6,583) compared to the previous valuation of ICICI Bank Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ICICIGI.BO - ICICI Lombard General Insurance Company Limited | HOLD | 0 @ INR 22.5196 | INR 0 | The current share valuation price of ICICIGI.BO based on adjusted close was INR 22.5196. The average price that ICICIGI.BO shares were previous bought at was INR 21.9378. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in ICICIGI.BO has increased by INR 7,465 (USD $84) compared to the previous valuation of ICICI Lombard General Insurance Company Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ICICIPRULI.BO - ICICI Prudential Life Insurance Company Limited | HOLD | 0 @ INR 6.9666 | INR 0 | The current share valuation price of ICICIPRULI.BO based on adjusted close was INR 6.9666. The average price that ICICIPRULI.BO shares were previous bought at was INR 7.07086. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in ICICIPRULI.BO has increased by INR 154,136 (USD $1,729) compared to the previous valuation of ICICI Prudential Life Insurance Company Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ICT.PS - INTERNATIONAL CONTAINER TERMINAL S | HOLD | 0 @ PHP 9.44614 | PHP 0 | The current share valuation price of ICT.PS based on adjusted close was PHP 9.44614. The average price that ICT.PS shares were previous bought at was PHP 9.29375. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in ICT.PS has increased by PHP 275,850 (USD $4,694) compared to the previous valuation of INTERNATIONAL CONTAINER TERMINAL S however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| IDEA.BO - VODAFONE IDEA LIMITED | HOLD | 0 @ INR 0.112917 | INR 0 | The current share valuation price of IDEA.BO based on adjusted close was INR 0.112917. The average price that IDEA.BO shares were previous bought at was INR 0.0937808. The current market price is 20.4% higher than average price they were purchased at. The value of the holding in IDEA.BO has increased by INR 1,456 (USD $16) compared to the previous valuation of VODAFONE IDEA LIMITED however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| IDFCFIRSTB.BO - IDFC FIRST BANK LIMITED | HOLD | 0 @ INR 0.900315 | INR 0 | The current share valuation price of IDFCFIRSTB.BO based on adjusted close was INR 0.900315. The average price that IDFCFIRSTB.BO shares were previous bought at was INR 0.805471. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in IDFCFIRSTB.BO has increased by INR 16,630 (USD $187) compared to the previous valuation of IDFC FIRST BANK LIMITED however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| IHH.KL - IHH HEALTHCARE | HOLD | 0 @ MYR 1.95116 | MYR 0 | The current share valuation price of IHH.KL based on adjusted close was MYR 1.95116. The average price that IHH.KL shares were previous bought at was MYR 1.73457. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in IHH.KL has increased by MYR 2,334 (USD $565) compared to the previous valuation of IHH HEALTHCARE however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| IMP.JO - | HOLD | 0 @ ZAR 11.8112 | ZAR 0 | The current share valuation price of IMP.JO based on adjusted close was ZAR 11.8112. The average price that IMP.JO shares were previous bought at was ZAR 10.9005. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in IMP.JO has increased by ZAR 241,351 (USD $14,030) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| INDHOTEL.BO - Indian Hotels Co. Ltd | HOLD | 0 @ INR 8.19324 | INR 0 | The current share valuation price of INDHOTEL.BO based on adjusted close was INR 8.19324. The average price that INDHOTEL.BO shares were previous bought at was INR 8.59375. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in INDHOTEL.BO has increased by INR 12,679 (USD $142) compared to the previous valuation of Indian Hotels Co. Ltd however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| INDIGO.BO - InterGlobe Aviation Limited | HOLD | 0 @ INR 66.2382 | INR 0 | The current share valuation price of INDIGO.BO based on adjusted close was INR 66.2382. The average price that INDIGO.BO shares were previous bought at was INR 59.6434. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in INDIGO.BO has increased by INR 183,412 (USD $2,057) compared to the previous valuation of InterGlobe Aviation Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| INDUSINDBK.BO - IndusInd Bank Ltd. | HOLD | 0 @ INR 9.52965 | INR 0 | The current share valuation price of INDUSINDBK.BO based on adjusted close was INR 9.52965. The average price that INDUSINDBK.BO shares were previous bought at was INR 9.53335. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in INDUSINDBK.BO has increased by INR 19,745 (USD $221) compared to the previous valuation of IndusInd Bank Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| INDUSTOWER.BO - INDUS TOWERS LIMITED | HOLD | 0 @ INR 4.54358 | INR 0 | The current share valuation price of INDUSTOWER.BO based on adjusted close was INR 4.54358. The average price that INDUSTOWER.BO shares were previous bought at was INR 4.48383. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in INDUSTOWER.BO has increased by INR 5,655 (USD $63) compared to the previous valuation of INDUS TOWERS LIMITED however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| INFY.BO - Infosys Ltd | HOLD | 0 @ INR 17.4518 | INR 0 | The current share valuation price of INFY.BO based on adjusted close was INR 17.4518. The average price that INFY.BO shares were previous bought at was INR 17.6866. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in INFY.BO has increased by INR 1,209,200 (USD $13,564) compared to the previous valuation of Infosys Ltd however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| IOC.BO - Indian Oil Corporation Ltd. | HOLD | 0 @ INR 1.85496 | INR 0 | The current share valuation price of IOC.BO based on adjusted close was INR 1.85496. The average price that IOC.BO shares were previous bought at was INR 1.78223. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in IOC.BO has increased by INR 10,506 (USD $118) compared to the previous valuation of Indian Oil Corporation Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| IOICORP.KL - IOI CORPORATION | HOLD | 0 @ MYR 0.984042 | MYR 0 | The current share valuation price of IOICORP.KL based on adjusted close was MYR 0.984042. The average price that IOICORP.KL shares were previous bought at was MYR 0.901952. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in IOICORP.KL has fallen by MYR 1,086 (USD $263) compared to the previous valuation of IOI CORPORATION |
| IQCD.QA - | HOLD | 0 @ QAR 3.35073 | QAR 0 | The current share valuation price of IQCD.QA based on adjusted close was QAR 3.35073. The average price that IQCD.QA shares were previous bought at was QAR 3.37594. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in IQCD.QA has fallen by QAR 21,754 (USD $6,229) compared to the previous valuation of |
| IRCTC.BO - Indian Railway Catering & Tourism Corporation Ltd | HOLD | 0 @ INR 7.71267 | INR 0 | The current share valuation price of IRCTC.BO based on adjusted close was INR 7.71267. The average price that IRCTC.BO shares were previous bought at was INR 8.50552. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in IRCTC.BO has increased by INR 8,322 (USD $93) compared to the previous valuation of Indian Railway Catering & Tourism Corporation Ltd however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ISA.CL - | HOLD | 0 @ COP 6.58811 | COP 0 | The current share valuation price of ISA.CL based on adjusted close was COP 6.58811. The average price that ISA.CL shares were previous bought at was COP 5.40284. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in ISA.CL has increased by COP 214,249 (USD $56) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ISCTR.IS - | HOLD | 0 @ TRY 0.308627 | TRY 0 | The current share valuation price of ISCTR.IS based on adjusted close was TRY 0.308627. The average price that ISCTR.IS shares were previous bought at was TRY 0.300025. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in ISCTR.IS has increased by TRY 258 (USD $6) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ITSA4.SA - | HOLD | 0 @ BRL 2.25982 | BRL 0 | The current share valuation price of ITSA4.SA based on adjusted close was BRL 2.25982. The average price that ITSA4.SA shares were previous bought at was BRL 1.93662. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in ITSA4.SA has increased by BRL 79,496 (USD $14,778) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ITUB4.SA - | HOLD | 0 @ BRL 7.62924 | BRL 0 | The current share valuation price of ITUB4.SA based on adjusted close was BRL 7.62924. The average price that ITUB4.SA shares were previous bought at was BRL 6.538. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in ITUB4.SA has increased by BRL 510,218 (USD $94,847) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| JFC.PS - JOLLIBEE FOODS CORP | HOLD | 0 @ PHP 3.27897 | PHP 0 | The current share valuation price of JFC.PS based on adjusted close was PHP 3.27897. The average price that JFC.PS shares were previous bought at was PHP 3.8335. The current market price is -14.5% lower than average price they were purchased at. The value of the holding in JFC.PS has fallen by PHP 6,978 (USD $119) compared to the previous valuation of JOLLIBEE FOODS CORP |
| JIOFIN.BO - Jio Financial Services Limited | HOLD | 0 @ INR 3.45026 | INR 0 | The current share valuation price of JIOFIN.BO based on adjusted close was INR 3.45026. The average price that JIOFIN.BO shares were previous bought at was INR 3.37436. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in JIOFIN.BO has increased by INR 55,993 (USD $628) compared to the previous valuation of Jio Financial Services Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| JSL.BO - Jindal Stainless Limited | HOLD | 0 @ INR 8.56011 | INR 0 | The current share valuation price of JSL.BO based on adjusted close was INR 8.56011. The average price that JSL.BO shares were previous bought at was INR 8.43449. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in JSL.BO has increased by INR 184,362 (USD $2,068) compared to the previous valuation of Jindal Stainless Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| JSWSTEEL.BO - JSW Steel Limited | HOLD | 0 @ INR 12.9317 | INR 0 | The current share valuation price of JSWSTEEL.BO based on adjusted close was INR 12.9317. The average price that JSWSTEEL.BO shares were previous bought at was INR 12.374. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in JSWSTEEL.BO has increased by INR 69,486 (USD $779) compared to the previous valuation of JSW Steel Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| JUBLFOOD.BO - Jubilant Foodworks Limited | HOLD | 0 @ INR 6.77729 | INR 0 | The current share valuation price of JUBLFOOD.BO based on adjusted close was INR 6.77729. The average price that JUBLFOOD.BO shares were previous bought at was INR 7.4715. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in JUBLFOOD.BO has increased by INR 12,416 (USD $139) compared to the previous valuation of Jubilant Foodworks Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| KALYANKJIL.BO - Kalyan Jewellers India Limited | HOLD | 0 @ INR 5.57362 | INR 0 | The current share valuation price of KALYANKJIL.BO based on adjusted close was INR 5.57362. The average price that KALYANKJIL.BO shares were previous bought at was INR 6.27288. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in KALYANKJIL.BO has increased by INR 14,608 (USD $164) compared to the previous valuation of Kalyan Jewellers India Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| KBANK-R.BK - | HOLD | 0 @ THB 5.84814 | THB 0 | The current share valuation price of KBANK-R.BK based on adjusted close was THB 5.84814. The average price that KBANK-R.BK shares were previous bought at was THB 5.3308. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in KBANK-R.BK has increased by THB 2,570 (USD $80) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| KCHOL.IS - | HOLD | 0 @ TRY 3.95797 | TRY 0 | The current share valuation price of KCHOL.IS based on adjusted close was TRY 3.95797. The average price that KCHOL.IS shares were previous bought at was TRY 3.91064. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in KCHOL.IS has increased by TRY 358 (USD $8) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| KFH.KW - | HOLD | 0 @ KWD 2.59 | KWD 0 | The current share valuation price of KFH.KW based on adjusted close was KWD 2.59. The average price that KFH.KW shares were previous bought at was KWD 2.51276. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in KFH.KW has increased by KWD 2,146 (USD $7,001) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| KGH.WA - | HOLD | 0 @ PLN 56.1528 | PLN 0 | The current share valuation price of KGH.WA based on adjusted close was PLN 56.1528. The average price that KGH.WA shares were previous bought at was PLN 45.7092. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in KGH.WA has increased by PLN 332,095 (USD $91,042) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| KIMBERA.MX - | HOLD | 0 @ MXN 2.00218 | MXN 0 | The current share valuation price of KIMBERA.MX based on adjusted close was MXN 2.00218. The average price that KIMBERA.MX shares were previous bought at was MXN 1.85322. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in KIMBERA.MX has increased by MXN 2,905 (USD $158) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| KLBN11.SA - | HOLD | 0 @ BRL 3.30943 | BRL 0 | The current share valuation price of KLBN11.SA based on adjusted close was BRL 3.30943. The average price that KLBN11.SA shares were previous bought at was BRL 3.3395. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in KLBN11.SA has increased by BRL 10,068 (USD $1,872) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| KLK.KL - KUALA LUMPUR KEPONG | HOLD | 0 @ MYR 4.98066 | MYR 0 | The current share valuation price of KLK.KL based on adjusted close was MYR 4.98066. The average price that KLK.KL shares were previous bought at was MYR 4.80061. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in KLK.KL has fallen by MYR 10,130 (USD $2,454) compared to the previous valuation of KUALA LUMPUR KEPONG |
| KOFUBL.MX - | HOLD | 0 @ MXN 8.77875 | MXN 0 | The current share valuation price of KOFUBL.MX based on adjusted close was MXN 8.77875. The average price that KOFUBL.MX shares were previous bought at was MXN 9.0297. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in KOFUBL.MX has increased by MXN 18,404 (USD $1,001) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| KOTAKBANK.BO - Kotak Mahindra Bank Ltd. | HOLD | 0 @ INR 23.567 | INR 0 | The current share valuation price of KOTAKBANK.BO based on adjusted close was INR 23.567. The average price that KOTAKBANK.BO shares were previous bought at was INR 23.967. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in KOTAKBANK.BO has increased by INR 400,604 (USD $4,494) compared to the previous valuation of Kotak Mahindra Bank Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| KTB-R.BK - | HOLD | 0 @ THB 0.868688 | THB 0 | The current share valuation price of KTB-R.BK based on adjusted close was THB 0.868688. The average price that KTB-R.BK shares were previous bought at was THB 0.743118. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in KTB-R.BK has increased by THB 15,428 (USD $478) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| LEGN - Legend Biotech Corp | HOLD | 0 @ USD 27.5 | USD 0 | The current share valuation price of LEGN based on adjusted close was USD 27.5. The average price that LEGN shares were previous bought at was USD 33.2178. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in LEGN has fallen by USD 10,372 compared to the previous valuation of Legend Biotech Corp |
| LKOH - | HOLD | 0 @ RUB 0.00012512 | RUB 0 | |
| LPP.WA - | HOLD | 0 @ PLN 4740.12 | PLN 0 | |
| LTM.SN - | HOLD | 0 @ CLP 0.0241611 | CLP 0 | The current share valuation price of LTM.SN based on adjusted close was CLP 0.0241611. The average price that LTM.SN shares were previous bought at was CLP 0.0217056. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in LTM.SN has increased by CLP 26,451 (USD $28) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| LUPIN.BO - Lupin Ltd | HOLD | 0 @ INR 23.2063 | INR 0 | The current share valuation price of LUPIN.BO based on adjusted close was INR 23.2063. The average price that LUPIN.BO shares were previous bought at was INR 22.9799. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in LUPIN.BO has increased by INR 17,366 (USD $195) compared to the previous valuation of Lupin Ltd however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| M&M.BO - Mahindra & Mahindra Ltd. | HOLD | 0 @ INR 41.2955 | INR 0 | The current share valuation price of M&M.BO based on adjusted close was INR 41.2955. The average price that M&M.BO shares were previous bought at was INR 37.9105. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in M&M.BO has increased by INR 232,610 (USD $2,609) compared to the previous valuation of Mahindra & Mahindra Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| MABANEE.KW - | HOLD | 0 @ KWD 3.74328 | KWD 0 | The current share valuation price of MABANEE.KW based on adjusted close was KWD 3.74328. The average price that MABANEE.KW shares were previous bought at was KWD 2.89485. The current market price is 29.3% higher than average price they were purchased at. The value of the holding in MABANEE.KW has increased by KWD 62,533 (USD $204,003) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| MANKIND.BO - Mankind Pharma Limited | HOLD | 0 @ INR 25.3045 | INR 0 | The current share valuation price of MANKIND.BO based on adjusted close was INR 25.3045. The average price that MANKIND.BO shares were previous bought at was INR 27.459. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in MANKIND.BO has increased by INR 4,045 (USD $45) compared to the previous valuation of Mankind Pharma Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| MARICO.BO - Marico Limited | HOLD | 0 @ INR 8.22348 | INR 0 | The current share valuation price of MARICO.BO based on adjusted close was INR 8.22348. The average price that MARICO.BO shares were previous bought at was INR 8.14575. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in MARICO.BO has increased by INR 59,912 (USD $672) compared to the previous valuation of Marico Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| MARK.QA - | HOLD | 0 @ QAR 0.606977 | QAR 0 | The current share valuation price of MARK.QA based on adjusted close was QAR 0.606977. The average price that MARK.QA shares were previous bought at was QAR 0.629208. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in MARK.QA has increased by QAR 9,278 (USD $2,657) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| MARUTI.BO - Maruti Suzuki India Ltd. | HOLD | 0 @ INR 180.982 | INR 0 | The current share valuation price of MARUTI.BO based on adjusted close was INR 180.982. The average price that MARUTI.BO shares were previous bought at was INR 159.282. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in MARUTI.BO has increased by INR 85,457 (USD $959) compared to the previous valuation of Maruti Suzuki India Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| MAXHEALTH.BO - Max Healthcare Institute Limited | HOLD | 0 @ INR 13.0236 | INR 0 | The current share valuation price of MAXHEALTH.BO based on adjusted close was INR 13.0236. The average price that MAXHEALTH.BO shares were previous bought at was INR 12.995. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in MAXHEALTH.BO has increased by INR 18,146 (USD $204) compared to the previous valuation of Max Healthcare Institute Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| MAXIS.KL - MAXIS | HOLD | 0 @ MYR 1.01064 | MYR 0 | The current share valuation price of MAXIS.KL based on adjusted close was MYR 1.01064. The average price that MAXIS.KL shares were previous bought at was MYR 0.872849. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in MAXIS.KL has increased by MYR 7,011 (USD $1,698) compared to the previous valuation of MAXIS however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| MAYBANK.KL - MALAYAN BANKING | HOLD | 0 @ MYR 2.41296 | MYR 0 | The current share valuation price of MAYBANK.KL based on adjusted close was MYR 2.41296. The average price that MAYBANK.KL shares were previous bought at was MYR 2.33804. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in MAYBANK.KL has fallen by MYR 3,944 (USD $955) compared to the previous valuation of MALAYAN BANKING |
| MBK.WA - | HOLD | 0 @ PLN 285.695 | PLN 0 | The current share valuation price of MBK.WA based on adjusted close was PLN 285.695. The average price that MBK.WA shares were previous bought at was PLN 221.806. The current market price is 28.8% higher than average price they were purchased at. The value of the holding in MBK.WA has increased by PLN 88,341 (USD $24,218) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| MBT.PS - METROPOLITAN BANK AND TRUST CO | HOLD | 0 @ PHP 1.16548 | PHP 0 | The current share valuation price of MBT.PS based on adjusted close was PHP 1.16548. The average price that MBT.PS shares were previous bought at was PHP 1.23877. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in MBT.PS has increased by PHP 10,817 (USD $184) compared to the previous valuation of METROPOLITAN BANK AND TRUST CO however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| MER.PS - MANILA ELECTRIC | HOLD | 0 @ PHP 10.1597 | PHP 0 | The current share valuation price of MER.PS based on adjusted close was PHP 10.1597. The average price that MER.PS shares were previous bought at was PHP 9.61265. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in MER.PS has increased by PHP 11,121 (USD $189) compared to the previous valuation of MANILA ELECTRIC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| MIL.WA - | HOLD | 0 @ PLN 4.38267 | PLN 0 | The current share valuation price of MIL.WA based on adjusted close was PLN 4.38267. The average price that MIL.WA shares were previous bought at was PLN 4.03943. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in MIL.WA has increased by PLN 278 (USD $76) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| MINT-R.BK - | HOLD | 0 @ THB 0.657721 | THB 0 | The current share valuation price of MINT-R.BK based on adjusted close was THB 0.657721. The average price that MINT-R.BK shares were previous bought at was THB 0.705215. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in MINT-R.BK has increased by THB 11,029 (USD $342) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| MISC.KL - MISC Berhad | HOLD | 0 @ MYR 1.84478 | MYR 0 | The current share valuation price of MISC.KL based on adjusted close was MYR 1.84478. The average price that MISC.KL shares were previous bought at was MYR 1.78143. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in MISC.KL has fallen by MYR 185 (USD $45) compared to the previous valuation of MISC Berhad |
| MOEX - | HOLD | 0 @ RUB 0.000123658 | RUB 0 | |
| MOL.BD - | HOLD | 0 @ HUF 8.8033 | HUF 0 | The current share valuation price of MOL.BD based on adjusted close was HUF 8.8033. The average price that MOL.BD shares were previous bought at was HUF 8.51432. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in MOL.BD has fallen by HUF 3,680 (USD $11) compared to the previous valuation of |
| MONET.PR - | HOLD | 0 @ CZK 9.1124 | CZK 0 | The current share valuation price of MONET.PR based on adjusted close was CZK 9.1124. The average price that MONET.PR shares were previous bought at was CZK 5.72487. The current market price is 59.2% higher than average price they were purchased at. The value of the holding in MONET.PR has increased by CZK 103,156 (USD $4,941) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| MOTHERSON.BO - Samvardhana Motherson International Limited | HOLD | 0 @ INR 1.25251 | INR 0 | The current share valuation price of MOTHERSON.BO based on adjusted close was INR 1.25251. The average price that MOTHERSON.BO shares were previous bought at was INR 1.56287. The current market price is -19.9% lower than average price they were purchased at. The value of the holding in MOTHERSON.BO has increased by INR 16,300 (USD $183) compared to the previous valuation of Samvardhana Motherson International Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| MPHASIS.BO - Mphasis Limited | HOLD | 0 @ INR 31.3682 | INR 0 | The current share valuation price of MPHASIS.BO based on adjusted close was INR 31.3682. The average price that MPHASIS.BO shares were previous bought at was INR 31.0248. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in MPHASIS.BO has increased by INR 728 (USD $8) compared to the previous valuation of Mphasis Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| MPHC.QA - | HOLD | 0 @ QAR 0.324636 | QAR 0 | The current share valuation price of MPHC.QA based on adjusted close was QAR 0.324636. The average price that MPHC.QA shares were previous bought at was QAR 0.359507. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in MPHC.QA has increased by QAR 3,532 (USD $1,011) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| MRDIY.KL - MR D.I.Y. GROUP (M) | HOLD | 0 @ MYR 0.382012 | MYR 0 | The current share valuation price of MRDIY.KL based on adjusted close was MYR 0.382012. The average price that MRDIY.KL shares were previous bought at was MYR 0.381684. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in MRDIY.KL has increased by MYR 1,287 (USD $312) compared to the previous valuation of MR D.I.Y. GROUP (M) however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| MRF.BO - M.R.F. Ltd. | HOLD | 0 @ INR 1730.62 | INR 0 | The current share valuation price of MRF.BO based on adjusted close was INR 1730.62. The average price that MRF.BO shares were previous bought at was INR 1654.77. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in MRF.BO has fallen by INR 2,379 (USD $27) compared to the previous valuation of M.R.F. Ltd. |
| MTN.JO - | HOLD | 0 @ ZAR 9.8279 | ZAR 0 | The current share valuation price of MTN.JO based on adjusted close was ZAR 9.8279. The average price that MTN.JO shares were previous bought at was ZAR 7.83451. The current market price is 25.4% higher than average price they were purchased at. The value of the holding in MTN.JO has increased by ZAR 29,810 (USD $1,733) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| MTSS - | HOLD | 0 @ RUB 0.000124004 | RUB 0 | |
| MUTHOOTFIN.BO - MUTHOOT FINANCE LIMITED | HOLD | 0 @ INR 41.7346 | INR 0 | The current share valuation price of MUTHOOTFIN.BO based on adjusted close was INR 41.7346. The average price that MUTHOOTFIN.BO shares were previous bought at was INR 31.9392. The current market price is 30.7% higher than average price they were purchased at. The value of the holding in MUTHOOTFIN.BO has increased by INR 13,739 (USD $154) compared to the previous valuation of MUTHOOT FINANCE LIMITED however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| NAUKRI.BO - Info Edge(India) Ltd. | HOLD | 0 @ INR 15.0277 | INR 0 | The current share valuation price of NAUKRI.BO based on adjusted close was INR 15.0277. The average price that NAUKRI.BO shares were previous bought at was INR 22.5081. The current market price is -33.2% lower than average price they were purchased at. The value of the holding in NAUKRI.BO has increased by INR 154,752 (USD $1,736) compared to the previous valuation of Info Edge(India) Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| NBK.KW - | HOLD | 0 @ KWD 3.27089 | KWD 0 | The current share valuation price of NBK.KW based on adjusted close was KWD 3.27089. The average price that NBK.KW shares were previous bought at was KWD 3.25626. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in NBK.KW has fallen by KWD 61,408 (USD $200,333) compared to the previous valuation of |
| NED.JO - | HOLD | 0 @ ZAR 15.3747 | ZAR 0 | The current share valuation price of NED.JO based on adjusted close was ZAR 15.3747. The average price that NED.JO shares were previous bought at was ZAR 13.9403. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in NED.JO has increased by ZAR 402,556 (USD $23,402) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| NESTLE.KL - NESTLE MALAYSIA | HOLD | 0 @ MYR 26.5474 | MYR 0 | The current share valuation price of NESTLE.KL based on adjusted close was MYR 26.5474. The average price that NESTLE.KL shares were previous bought at was MYR 21.3811. The current market price is 24.2% higher than average price they were purchased at. The value of the holding in NESTLE.KL has fallen by MYR 615 (USD $149) compared to the previous valuation of NESTLE MALAYSIA |
| NESTLEIND.BO - Nestle India Ltd. | HOLD | 0 @ INR 14.3029 | INR 0 | The current share valuation price of NESTLEIND.BO based on adjusted close was INR 14.3029. The average price that NESTLEIND.BO shares were previous bought at was INR 14.1366. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in NESTLEIND.BO has increased by INR 21,263 (USD $239) compared to the previous valuation of Nestle India Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| NHPC.BO - NHPC Limited | HOLD | 0 @ INR 0.867381 | INR 0 | The current share valuation price of NHPC.BO based on adjusted close was INR 0.867381. The average price that NHPC.BO shares were previous bought at was INR 0.87062. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in NHPC.BO has increased by INR 5,813 (USD $65) compared to the previous valuation of NHPC Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| NLMK - | HOLD | 0 @ RUB 0.000127437 | RUB 0 | |
| NMDC.BO - NMDC Ltd | HOLD | 0 @ INR 0.832207 | INR 0 | The current share valuation price of NMDC.BO based on adjusted close was INR 0.832207. The average price that NMDC.BO shares were previous bought at was INR 0.791379. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in NMDC.BO has increased by INR 14,256 (USD $160) compared to the previous valuation of NMDC Ltd however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| NPH.JO - | HOLD | 0 @ ZAR 16.6545 | ZAR 0 | The current share valuation price of NPH.JO based on adjusted close was ZAR 16.6545. The average price that NPH.JO shares were previous bought at was ZAR 14.3379. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in NPH.JO has increased by ZAR 103,401 (USD $6,011) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| NPN.JO - | HOLD | 0 @ ZAR 66.3725 | ZAR 0 | The current share valuation price of NPN.JO based on adjusted close was ZAR 66.3725. The average price that NPN.JO shares were previous bought at was ZAR 81.5037. The current market price is -18.6% lower than average price they were purchased at. The value of the holding in NPN.JO has increased by ZAR 494,620 (USD $28,753) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| NRP.JO - | HOLD | 0 @ ZAR 8.59489 | ZAR 0 | The current share valuation price of NRP.JO based on adjusted close was ZAR 8.59489. The average price that NRP.JO shares were previous bought at was ZAR 7.83447. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in NRP.JO has increased by ZAR 551,437 (USD $32,056) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| NU - Nu Holdings Ltd | HOLD | 0 @ USD 17.25 | USD 0 | The current share valuation price of NU based on adjusted close was USD 17.25. The average price that NU shares were previous bought at was USD 12.8714. The current market price is 34.0% higher than average price they were purchased at. The value of the holding in NU has increased by USD 945,744 compared to the previous valuation of Nu Holdings Ltd however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| NVTK - | HOLD | 0 @ RUB 0.000126974 | RUB 0 | |
| OBEROIRLTY.NS - OBEROI REALTY LTD | HOLD | 0 @ INR 18.6269 | INR 0 | The current share valuation price of OBEROIRLTY.NS based on adjusted close was INR 18.6269. The average price that OBEROIRLTY.NS shares were previous bought at was INR 20.3889. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in OBEROIRLTY.NS has increased by INR 203,554 (USD $2,283) compared to the previous valuation of OBEROI REALTY LTD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| OFSS.BO - Oracle Financial Services Software Limited | HOLD | 0 @ INR 91.6055 | INR 0 | The current share valuation price of OFSS.BO based on adjusted close was INR 91.6055. The average price that OFSS.BO shares were previous bought at was INR 100.085. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in OFSS.BO has increased by INR 4,857 (USD $54) compared to the previous valuation of Oracle Financial Services Software Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| OIL.BO - Oil India Limited | HOLD | 0 @ INR 4.74018 | INR 0 | The current share valuation price of OIL.BO based on adjusted close was INR 4.74018. The average price that OIL.BO shares were previous bought at was INR 4.72133. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in OIL.BO has increased by INR 28,043 (USD $315) compared to the previous valuation of Oil India Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| OMAB.MX - | HOLD | 0 @ MXN 13.327 | MXN 0 | The current share valuation price of OMAB.MX based on adjusted close was MXN 13.327. The average price that OMAB.MX shares were previous bought at was MXN 11.4543. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in OMAB.MX has fallen by MXN 14,383 (USD $782) compared to the previous valuation of |
| ONGC.BO - Oil And Natural Gas Corporation Ltd | HOLD | 0 @ INR 2.77477 | INR 0 | The current share valuation price of ONGC.BO based on adjusted close was INR 2.77477. The average price that ONGC.BO shares were previous bought at was INR 2.79754. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in ONGC.BO has increased by INR 20,799 (USD $233) compared to the previous valuation of Oil And Natural Gas Corporation Ltd however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| OPAP - | HOLD | 0 @ EUR 20.41 | EUR 0 | The current share valuation price of OPAP based on adjusted close was EUR 20.41. The average price that OPAP shares were previous bought at was EUR 21.6511. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in OPAP has increased by EUR 159,963 (USD $184,995) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ORDS.QA - | HOLD | 0 @ QAR 3.51002 | QAR 0 | The current share valuation price of ORDS.QA based on adjusted close was QAR 3.51002. The average price that ORDS.QA shares were previous bought at was QAR 3.43624. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in ORDS.QA has increased by QAR 201,669 (USD $57,748) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| OTP.BD - | HOLD | 0 @ HUF 104.577 | HUF 0 | The current share valuation price of OTP.BD based on adjusted close was HUF 104.577. The average price that OTP.BD shares were previous bought at was HUF 96.7529. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in OTP.BD has increased by HUF 259,391 (USD $787) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| OUT.JO - | HOLD | 0 @ ZAR 4.31848 | ZAR 0 | The current share valuation price of OUT.JO based on adjusted close was ZAR 4.31848. The average price that OUT.JO shares were previous bought at was ZAR 4.2144. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in OUT.JO has increased by ZAR 11,099 (USD $645) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| OZON - | HOLD | 0 @ RUB 0.000182882 | RUB 0 | |
| PAGEIND.BO - Page Industries Ltd. | HOLD | 0 @ INR 436.883 | INR 0 | The current share valuation price of PAGEIND.BO based on adjusted close was INR 436.883. The average price that PAGEIND.BO shares were previous bought at was INR 502.629. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in PAGEIND.BO has increased by INR 10,553 (USD $118) compared to the previous valuation of Page Industries Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PAYTM.BO - One 97 Communications Limited | HOLD | 0 @ INR 14.4115 | INR 0 | The current share valuation price of PAYTM.BO based on adjusted close was INR 14.4115. The average price that PAYTM.BO shares were previous bought at was INR 13.9139. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in PAYTM.BO has increased by INR 47,259 (USD $530) compared to the previous valuation of One 97 Communications Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PBBANK.KL - PUBLIC BANK | HOLD | 0 @ MYR 1.05899 | MYR 0 | The current share valuation price of PBBANK.KL based on adjusted close was MYR 1.05899. The average price that PBBANK.KL shares were previous bought at was MYR 1.0222. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in PBBANK.KL has increased by MYR 247,661 (USD $59,988) compared to the previous valuation of PUBLIC BANK however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PCHEM.KL - PETRONAS CHEMICALS GROUP | HOLD | 0 @ MYR 0.74468 | MYR 0 | The current share valuation price of PCHEM.KL based on adjusted close was MYR 0.74468. The average price that PCHEM.KL shares were previous bought at was MYR 0.863427. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in PCHEM.KL has increased by MYR 10,795 (USD $2,615) compared to the previous valuation of PETRONAS CHEMICALS GROUP however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PDD - PDD Holdings Inc. | HOLD | 0 @ USD 115.8 | USD 0 | The current share valuation price of PDD based on adjusted close was USD 115.8. The average price that PDD shares were previous bought at was USD 114.836. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in PDD has increased by USD 817,114 compared to the previous valuation of PDD Holdings Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PE&OLES*.MX - | HOLD | 0 @ MXN 42.4545 | MXN 0 | The current share valuation price of PE&OLES*.MX based on adjusted close was MXN 42.4545. The average price that PE&OLES*.MX shares were previous bought at was MXN 40.3567. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in PE&OLES*.MX has increased by MXN 621,345 (USD $33,795) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PEO.WA - | HOLD | 0 @ PLN 55.0298 | PLN 0 | The current share valuation price of PEO.WA based on adjusted close was PLN 55.0298. The average price that PEO.WA shares were previous bought at was PLN 49.784. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in PEO.WA has increased by PLN 23,275 (USD $6,381) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PERSISTENT.BO - Persistent Systems Limited | HOLD | 0 @ INR 71.8617 | INR 0 | The current share valuation price of PERSISTENT.BO based on adjusted close was INR 71.8617. The average price that PERSISTENT.BO shares were previous bought at was INR 67.564. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in PERSISTENT.BO has increased by INR 12,354 (USD $139) compared to the previous valuation of Persistent Systems Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PETDAG.KL - PETRONAS DAGANGAN | HOLD | 0 @ MYR 5.03385 | MYR 0 | The current share valuation price of PETDAG.KL based on adjusted close was MYR 5.03385. The average price that PETDAG.KL shares were previous bought at was MYR 4.9834. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in PETDAG.KL has increased by MYR 2,984 (USD $723) compared to the previous valuation of PETRONAS DAGANGAN however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PETGAS.KL - PETRONAS GAS | HOLD | 0 @ MYR 4.41973 | MYR 0 | The current share valuation price of PETGAS.KL based on adjusted close was MYR 4.41973. The average price that PETGAS.KL shares were previous bought at was MYR 4.23309. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in PETGAS.KL has increased by MYR 4,795 (USD $1,161) compared to the previous valuation of PETRONAS GAS however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PETR3.SA - | HOLD | 0 @ BRL 6.34058 | BRL 0 | The current share valuation price of PETR3.SA based on adjusted close was BRL 6.34058. The average price that PETR3.SA shares were previous bought at was BRL 6.36978. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in PETR3.SA has increased by BRL 211,089 (USD $39,240) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PETR4.SA - | HOLD | 0 @ BRL 6.01935 | BRL 0 | The current share valuation price of PETR4.SA based on adjusted close was BRL 6.01935. The average price that PETR4.SA shares were previous bought at was BRL 5.88178. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in PETR4.SA has increased by BRL 39,871 (USD $7,412) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PETRONET.BO - PETRONET LNG LTD. | HOLD | 0 @ INR 3.08171 | INR 0 | The current share valuation price of PETRONET.BO based on adjusted close was INR 3.08171. The average price that PETRONET.BO shares were previous bought at was INR 3.361. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in PETRONET.BO has increased by INR 5,305 (USD $60) compared to the previous valuation of PETRONET LNG LTD. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PFC.BO - Power Finance Corporation Ltd | HOLD | 0 @ INR 4.05965 | INR 0 | The current share valuation price of PFC.BO based on adjusted close was INR 4.05965. The average price that PFC.BO shares were previous bought at was INR 4.12635. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in PFC.BO has increased by INR 6,548 (USD $73) compared to the previous valuation of Power Finance Corporation Ltd however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PHOENIXLTD.BO - The Phoenix Mills Ltd. | HOLD | 0 @ INR 19.6228 | INR 0 | The current share valuation price of PHOENIXLTD.BO based on adjusted close was INR 19.6228. The average price that PHOENIXLTD.BO shares were previous bought at was INR 18.4537. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in PHOENIXLTD.BO has increased by INR 55,744 (USD $625) compared to the previous valuation of The Phoenix Mills Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PHOJY.L - | HOLD | 0 @ USD 0 | USD 0 | |
| PHOR - | HOLD | 0 @ RUB 0.000127551 | RUB 0 | The current share valuation price of PHOR based on adjusted close was RUB 0.000127551. The average price that PHOR shares were previous bought at was RUB 0.0000956633. The current market price is 33.3% higher than average price they were purchased at. RUB 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PHOR.L - | HOLD | 0 @ USD 0.00990099 | USD 0 | |
| PIDILITIND.BO - Pidilite Industries Ltd. | HOLD | 0 @ INR 16.6284 | INR 0 | The current share valuation price of PIDILITIND.BO based on adjusted close was INR 16.6284. The average price that PIDILITIND.BO shares were previous bought at was INR 32.7788. The current market price is -49.3% lower than average price they were purchased at. The value of the holding in PIDILITIND.BO has increased by INR 164,641 (USD $1,847) compared to the previous valuation of Pidilite Industries Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PIIND.BO - PI Industries Limited | HOLD | 0 @ INR 38.514 | INR 0 | The current share valuation price of PIIND.BO based on adjusted close was INR 38.514. The average price that PIIND.BO shares were previous bought at was INR 45.4789. The current market price is -15.3% lower than average price they were purchased at. The value of the holding in PIIND.BO has fallen by INR 45,021 (USD $505) compared to the previous valuation of PI Industries Limited |
| PINFRA*.MX - | HOLD | 0 @ MXN 13.6539 | MXN 0 | The current share valuation price of PINFRA*.MX based on adjusted close was MXN 13.6539. The average price that PINFRA*.MX shares were previous bought at was MXN 12.067. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in PINFRA*.MX has increased by MXN 11,834 (USD $644) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PKN.WA - | HOLD | 0 @ PLN 26.1809 | PLN 0 | The current share valuation price of PKN.WA based on adjusted close was PLN 26.1809. The average price that PKN.WA shares were previous bought at was PLN 25.718. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in PKN.WA has increased by PLN 100,801 (USD $27,634) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PKO.WA - | HOLD | 0 @ PLN 21.3107 | PLN 0 | The current share valuation price of PKO.WA based on adjusted close was PLN 21.3107. The average price that PKO.WA shares were previous bought at was PLN 19.8569. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in PKO.WA has increased by PLN 59,892 (USD $16,419) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PLZL - | HOLD | 0 @ RUB 0.0000166528 | RUB 0 | The current share valuation price of PLZL based on adjusted close was RUB 0.0000166528. The average price that PLZL shares were previous bought at was RUB 0.00000832639. The current market price is 100.0% higher than average price they were purchased at. RUB 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PMETAL.KL - PRESS METAL ALUMINIUM HOLDINGS | HOLD | 0 @ MYR 1.59574 | MYR 0 | The current share valuation price of PMETAL.KL based on adjusted close was MYR 1.59574. The average price that PMETAL.KL shares were previous bought at was MYR 1.30389. The current market price is 22.4% higher than average price they were purchased at. The value of the holding in PMETAL.KL has increased by MYR 282,554 (USD $68,440) compared to the previous valuation of PRESS METAL ALUMINIUM HOLDINGS however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PNB.BO - Punjab National Bank | HOLD | 0 @ INR 1.40015 | INR 0 | The current share valuation price of PNB.BO based on adjusted close was INR 1.40015. The average price that PNB.BO shares were previous bought at was INR 1.24028. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in PNB.BO has increased by INR 25,888 (USD $290) compared to the previous valuation of Punjab National Bank however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| POLICYBZR.BO - PB Fintech Limited | HOLD | 0 @ INR 20.0193 | INR 0 | The current share valuation price of POLICYBZR.BO based on adjusted close was INR 20.0193. The average price that POLICYBZR.BO shares were previous bought at was INR 19.942. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in POLICYBZR.BO has increased by INR 16,870 (USD $189) compared to the previous valuation of PB Fintech Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| POLYCAB.BO - Polycab India Limited | HOLD | 0 @ INR 84.4529 | INR 0 | The current share valuation price of POLYCAB.BO based on adjusted close was INR 84.4529. The average price that POLYCAB.BO shares were previous bought at was INR 82.4968. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in POLYCAB.BO has increased by INR 54,269 (USD $609) compared to the previous valuation of Polycab India Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| POWERGRID.BO - POWER GRID CORPORATION OF INDIA LIMITED | HOLD | 0 @ INR 3.08115 | INR 0 | The current share valuation price of POWERGRID.BO based on adjusted close was INR 3.08115. The average price that POWERGRID.BO shares were previous bought at was INR 3.5005. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in POWERGRID.BO has increased by INR 168,315 (USD $1,888) compared to the previous valuation of POWER GRID CORPORATION OF INDIA LIMITED however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| POWERINDIA.BO - HITACHI ENERGY INDIA LIMITED | HOLD | 0 @ INR 248.732 | INR 0 | The current share valuation price of POWERINDIA.BO based on adjusted close was INR 248.732. The average price that POWERINDIA.BO shares were previous bought at was INR 243.69. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in POWERINDIA.BO has increased by INR 119,734 (USD $1,343) compared to the previous valuation of HITACHI ENERGY INDIA LIMITED however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PPC - Pilgrims Pride Corp | HOLD | 0 @ EUR 20.746 | EUR 0 | The current share valuation price of PPC based on adjusted close was EUR 20.746. The average price that PPC shares were previous bought at was EUR 20.2344. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in PPC has increased by EUR 4,368 (USD $5,052) compared to the previous valuation of Pilgrims Pride Corp however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PPH.JO - | HOLD | 0 @ ZAR 1.52345 | ZAR 0 | The current share valuation price of PPH.JO based on adjusted close was ZAR 1.52345. The average price that PPH.JO shares were previous bought at was ZAR 1.49805. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in PPH.JO has increased by ZAR 25,587 (USD $1,487) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PRESTIGE.BO - Prestige Estates Projects Limited | HOLD | 0 @ INR 18.6829 | INR 0 | The current share valuation price of PRESTIGE.BO based on adjusted close was INR 18.6829. The average price that PRESTIGE.BO shares were previous bought at was INR 15.8229. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in PRESTIGE.BO has increased by INR 3,548 (USD $40) compared to the previous valuation of Prestige Estates Projects Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PRIO3.SA - | HOLD | 0 @ BRL 7.0951 | BRL 0 | The current share valuation price of PRIO3.SA based on adjusted close was BRL 7.0951. The average price that PRIO3.SA shares were previous bought at was BRL 7.13906. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in PRIO3.SA has increased by BRL 200,729 (USD $37,314) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PTT-R.BK - | HOLD | 0 @ THB 0.94625 | THB 0 | The current share valuation price of PTT-R.BK based on adjusted close was THB 0.94625. The average price that PTT-R.BK shares were previous bought at was THB 0.94786. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in PTT-R.BK has increased by THB 6,507 (USD $202) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PTTEP-R.BK - | HOLD | 0 @ THB 3.25758 | THB 0 | The current share valuation price of PTTEP-R.BK based on adjusted close was THB 3.25758. The average price that PTTEP-R.BK shares were previous bought at was THB 3.37042. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in PTTEP-R.BK has fallen by THB 2,876 (USD $89) compared to the previous valuation of |
| PZU.WA - | HOLD | 0 @ PLN 17.2841 | PLN 0 | The current share valuation price of PZU.WA based on adjusted close was PLN 17.2841. The average price that PZU.WA shares were previous bought at was PLN 16.1428. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in PZU.WA has increased by PLN 19,844 (USD $5,440) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| QEWS.QA - | HOLD | 0 @ QAR 4.08129 | QAR 0 | The current share valuation price of QEWS.QA based on adjusted close was QAR 4.08129. The average price that QEWS.QA shares were previous bought at was QAR 4.25513. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in QEWS.QA has increased by QAR 2,110 (USD $604) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| QFLS.QA - | HOLD | 0 @ QAR 4.05384 | QAR 0 | |
| QGTS.QA - | HOLD | 0 @ QAR 1.24691 | QAR 0 | The current share valuation price of QGTS.QA based on adjusted close was QAR 1.24691. The average price that QGTS.QA shares were previous bought at was QAR 1.26463. The current market price is -1.4% lower than average price they were purchased at. QAR 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| QIBK.QA - | HOLD | 0 @ QAR 6.45427 | QAR 0 | The current share valuation price of QIBK.QA based on adjusted close was QAR 6.45427. The average price that QIBK.QA shares were previous bought at was QAR 6.21698. The current market price is 3.8% higher than average price they were purchased at. QAR 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| QIIK.QA - | HOLD | 0 @ QAR 3.03488 | QAR 0 | The current share valuation price of QIIK.QA based on adjusted close was QAR 3.03488. The average price that QIIK.QA shares were previous bought at was QAR 2.97491. The current market price is 2.0% higher than average price they were purchased at. QAR 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| QL.KL - QL RESOURCES | HOLD | 0 @ MYR 1.03965 | MYR 0 | The current share valuation price of QL.KL based on adjusted close was MYR 1.03965. The average price that QL.KL shares were previous bought at was MYR 1.05843. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in QL.KL has increased by MYR 370 (USD $90) compared to the previous valuation of QL RESOURCES however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| QNBK.QA - | HOLD | 0 @ QAR 5.02335 | QAR 0 | The current share valuation price of QNBK.QA based on adjusted close was QAR 5.02335. The average price that QNBK.QA shares were previous bought at was QAR 4.72567. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in QNBK.QA has increased by QAR 91,206 (USD $26,117) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| RADL3.SA - | HOLD | 0 @ BRL 4.40385 | BRL 0 | The current share valuation price of RADL3.SA based on adjusted close was BRL 4.40385. The average price that RADL3.SA shares were previous bought at was BRL 3.24106. The current market price is 35.9% higher than average price they were purchased at. The value of the holding in RADL3.SA has increased by BRL 347,606 (USD $64,618) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| RAIL3.SA - | HOLD | 0 @ BRL 3.14508 | BRL 0 | The current share valuation price of RAIL3.SA based on adjusted close was BRL 3.14508. The average price that RAIL3.SA shares were previous bought at was BRL 3.33664. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in RAIL3.SA has increased by BRL 1,650,354 (USD $306,791) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| RDOR3.SA - | HOLD | 0 @ BRL 8.76102 | BRL 0 | The current share valuation price of RDOR3.SA based on adjusted close was BRL 8.76102. The average price that RDOR3.SA shares were previous bought at was BRL 6.98524. The current market price is 25.4% higher than average price they were purchased at. The value of the holding in RDOR3.SA has increased by BRL 63,423 (USD $11,790) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| RECLTD.BO - REC LIMITED | HOLD | 0 @ INR 3.99244 | INR 0 | The current share valuation price of RECLTD.BO based on adjusted close was INR 3.99244. The average price that RECLTD.BO shares were previous bought at was INR 4.52177. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in RECLTD.BO has increased by INR 13,336 (USD $150) compared to the previous valuation of REC LIMITED however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| RELIANCE.BO - Reliance Industries Ltd | HOLD | 0 @ INR 17.5862 | INR 0 | The current share valuation price of RELIANCE.BO based on adjusted close was INR 17.5862. The average price that RELIANCE.BO shares were previous bought at was INR 15.983. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in RELIANCE.BO has increased by INR 2,676,348 (USD $30,021) compared to the previous valuation of Reliance Industries Ltd however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| REM.JO - | HOLD | 0 @ ZAR 10.2925 | ZAR 0 | The current share valuation price of REM.JO based on adjusted close was ZAR 10.2925. The average price that REM.JO shares were previous bought at was ZAR 9.33988. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in REM.JO has increased by ZAR 22,900 (USD $1,331) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| RENT3.SA - | HOLD | 0 @ BRL 8.35948 | BRL 0 | The current share valuation price of RENT3.SA based on adjusted close was BRL 8.35948. The average price that RENT3.SA shares were previous bought at was BRL 6.55812. The current market price is 27.5% higher than average price they were purchased at. The value of the holding in RENT3.SA has increased by BRL 599,523 (USD $111,448) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| RHBBANK.KL - RHB BANK | HOLD | 0 @ MYR 1.69003 | MYR 0 | The current share valuation price of RHBBANK.KL based on adjusted close was MYR 1.69003. The average price that RHBBANK.KL shares were previous bought at was MYR 1.5514. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in RHBBANK.KL has increased by MYR 552 (USD $134) compared to the previous valuation of RHB BANK however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| RICHTER.BD - | HOLD | 0 @ HUF 29.7491 | HUF 0 | The current share valuation price of RICHTER.BD based on adjusted close was HUF 29.7491. The average price that RICHTER.BD shares were previous bought at was HUF 29.7662. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in RICHTER.BD has increased by HUF 3,279 (USD $10) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| RNI.JO - | HOLD | 0 @ ZAR 34.2218 | ZAR 0 | The current share valuation price of RNI.JO based on adjusted close was ZAR 34.2218. The average price that RNI.JO shares were previous bought at was ZAR 29.3008. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in RNI.JO has increased by ZAR 25,715 (USD $1,495) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ROSN - Rosinbomb | HOLD | 0 @ RUB 0.000125771 | RUB 0 | |
| RVNL.BO - Rail Vikas Nigam Limited | HOLD | 0 @ INR 3.62501 | INR 0 | The current share valuation price of RVNL.BO based on adjusted close was INR 3.62501. The average price that RVNL.BO shares were previous bought at was INR 4.08358. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in RVNL.BO has increased by INR 909 (USD $10) compared to the previous valuation of Rail Vikas Nigam Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SAHOL.IS - | HOLD | 0 @ TRY 1.92126 | TRY 0 | The current share valuation price of SAHOL.IS based on adjusted close was TRY 1.92126. The average price that SAHOL.IS shares were previous bought at was TRY 2.02394. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in SAHOL.IS has increased by TRY 35,847 (USD $844) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SALIK.AE - | HOLD | 0 @ AED 1.58188 | AED 0 | The current share valuation price of SALIK.AE based on adjusted close was AED 1.58188. The average price that SALIK.AE shares were previous bought at was AED 1.62841. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in SALIK.AE has fallen by AED 4,528 (USD $1,233) compared to the previous valuation of |
| SBER - | HOLD | 0 @ RUB 0.000127266 | RUB 0 | |
| SBICARD.BO - SBI CARDS AND PAYMENT SERVICES LIMITED | HOLD | 0 @ INR 9.83267 | INR 0 | The current share valuation price of SBICARD.BO based on adjusted close was INR 9.83267. The average price that SBICARD.BO shares were previous bought at was INR 10.3458. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in SBICARD.BO has increased by INR 4,737 (USD $53) compared to the previous valuation of SBI CARDS AND PAYMENT SERVICES LIMITED however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SBILIFE.BO - SBI Life Insurance Company Limited | HOLD | 0 @ INR 22.7302 | INR 0 | The current share valuation price of SBILIFE.BO based on adjusted close was INR 22.7302. The average price that SBILIFE.BO shares were previous bought at was INR 21.1569. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in SBILIFE.BO has fallen by INR 3,678 (USD $41) compared to the previous valuation of SBI Life Insurance Company Limited |
| SBIN.BO - State Bank Of India | HOLD | 0 @ INR 11.0218 | INR 0 | The current share valuation price of SBIN.BO based on adjusted close was INR 11.0218. The average price that SBIN.BO shares were previous bought at was INR 9.57131. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in SBIN.BO has fallen by INR 1,965 (USD $22) compared to the previous valuation of State Bank Of India |
| SBK.JO - | HOLD | 0 @ ZAR 15.8375 | ZAR 0 | The current share valuation price of SBK.JO based on adjusted close was ZAR 15.8375. The average price that SBK.JO shares were previous bought at was ZAR 13.7116. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in SBK.JO has increased by ZAR 113,214 (USD $6,581) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SBSP3.SA - | HOLD | 0 @ BRL 26.4231 | BRL 0 | The current share valuation price of SBSP3.SA based on adjusted close was BRL 26.4231. The average price that SBSP3.SA shares were previous bought at was BRL 22.4375. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in SBSP3.SA has increased by BRL 39,391 (USD $7,323) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SCB-R.BK - | HOLD | 0 @ THB 4.07973 | THB 0 | The current share valuation price of SCB-R.BK based on adjusted close was THB 4.07973. The average price that SCB-R.BK shares were previous bought at was THB 3.93085. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in SCB-R.BK has increased by THB 4,806 (USD $149) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SCC-R.BK - | HOLD | 0 @ THB 5.77057 | THB 0 | The current share valuation price of SCC-R.BK based on adjusted close was THB 5.77057. The average price that SCC-R.BK shares were previous bought at was THB 5.89055. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in SCC-R.BK has increased by THB 14,078 (USD $436) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SDG.KL - SD GUTHRIE | HOLD | 0 @ MYR 1.28143 | MYR 0 | The current share valuation price of SDG.KL based on adjusted close was MYR 1.28143. The average price that SDG.KL shares were previous bought at was MYR 1.16293. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in SDG.KL has fallen by MYR 3,524 (USD $854) compared to the previous valuation of SD GUTHRIE |
| SHFL.IN - | HOLD | 0 @ INR 9.59574 | INR 0 | The current share valuation price of SHFL.IN based on adjusted close was INR 9.59574. The average price that SHFL.IN shares were previous bought at was INR 7.74351. The current market price is 23.9% higher than average price they were purchased at. The value of the holding in SHFL.IN has increased by INR 63,115 (USD $708) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SHP.JO - | HOLD | 0 @ ZAR 16.1046 | ZAR 0 | The current share valuation price of SHP.JO based on adjusted close was ZAR 16.1046. The average price that SHP.JO shares were previous bought at was ZAR 16.1493. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in SHP.JO has increased by ZAR 66,309 (USD $3,855) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SHREECEM.BO - Shree Cements Ltd. | HOLD | 0 @ INR 301.729 | INR 0 | The current share valuation price of SHREECEM.BO based on adjusted close was INR 301.729. The average price that SHREECEM.BO shares were previous bought at was INR 330.55. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in SHREECEM.BO has increased by INR 14,352 (USD $161) compared to the previous valuation of Shree Cements Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SIEMENS.BO - Siemens Ltd. | HOLD | 0 @ INR 37.1776 | INR 0 | The current share valuation price of SIEMENS.BO based on adjusted close was INR 37.1776. The average price that SIEMENS.BO shares were previous bought at was INR 36.6578. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in SIEMENS.BO has increased by INR 38,407 (USD $431) compared to the previous valuation of Siemens Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SLM.JO - | HOLD | 0 @ ZAR 5.47027 | ZAR 0 | The current share valuation price of SLM.JO based on adjusted close was ZAR 5.47027. The average price that SLM.JO shares were previous bought at was ZAR 4.73717. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in SLM.JO has increased by ZAR 641,222 (USD $37,276) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SM.PS - SM INVESTMENTS CORP | HOLD | 0 @ PHP 12.0455 | PHP 0 | The current share valuation price of SM.PS based on adjusted close was PHP 12.0455. The average price that SM.PS shares were previous bought at was PHP 14.0438. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in SM.PS has fallen by PHP 19,176 (USD $326) compared to the previous valuation of SM INVESTMENTS CORP |
| SMPH.PS - SM PRIME HOLDINGS INC | HOLD | 0 @ PHP 0.381414 | PHP 0 | The current share valuation price of SMPH.PS based on adjusted close was PHP 0.381414. The average price that SMPH.PS shares were previous bought at was PHP 0.397479. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in SMPH.PS has increased by PHP 42,424 (USD $722) compared to the previous valuation of SM PRIME HOLDINGS INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SNGS - | HOLD | 0 @ RUB 0.000127399 | RUB 0 | |
| SNGSP - | HOLD | 0 @ RUB 0.000127757 | RUB 0 | |
| SOL.JO - | HOLD | 0 @ ZAR 6.50168 | ZAR 0 | The current share valuation price of SOL.JO based on adjusted close was ZAR 6.50168. The average price that SOL.JO shares were previous bought at was ZAR 5.43919. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in SOL.JO has increased by ZAR 18,456 (USD $1,073) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SPL.WA - | HOLD | 0 @ PLN 141.341 | PLN 0 | The current share valuation price of SPL.WA based on adjusted close was PLN 141.341. The average price that SPL.WA shares were previous bought at was PLN 136.71. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in SPL.WA has increased by PLN 70,279 (USD $19,267) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SQM-B.SN - | HOLD | 0 @ CLP 62.5094 | CLP 0 | The current share valuation price of SQM-B.SN based on adjusted close was CLP 62.5094. The average price that SQM-B.SN shares were previous bought at was CLP 42.8776. The current market price is 45.8% higher than average price they were purchased at. The value of the holding in SQM-B.SN has increased by CLP 17,046 (USD $18) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SRF.BO - SRF Ltd. | HOLD | 0 @ INR 31.4757 | INR 0 | The current share valuation price of SRF.BO based on adjusted close was INR 31.4757. The average price that SRF.BO shares were previous bought at was INR 34.1112. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in SRF.BO has increased by INR 5,634 (USD $63) compared to the previous valuation of SRF Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SSW.JO - | HOLD | 0 @ ZAR 3.07378 | ZAR 0 | The current share valuation price of SSW.JO based on adjusted close was ZAR 3.07378. The average price that SSW.JO shares were previous bought at was ZAR 2.65055. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in SSW.JO has increased by ZAR 88,905 (USD $5,168) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| STNE - StoneCo Ltd | HOLD | 0 @ USD 15.93 | USD 0 | The current share valuation price of STNE based on adjusted close was USD 15.93. The average price that STNE shares were previous bought at was USD 15.51. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in STNE has increased by USD 21,767 compared to the previous valuation of StoneCo Ltd however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SUNDARMFIN.BO - SUNDARAM FINANCE LTD | HOLD | 0 @ INR 52.9166 | INR 0 | The current share valuation price of SUNDARMFIN.BO based on adjusted close was INR 52.9166. The average price that SUNDARMFIN.BO shares were previous bought at was INR 53.4948. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in SUNDARMFIN.BO has fallen by INR 119,717 (USD $1,343) compared to the previous valuation of SUNDARAM FINANCE LTD |
| SUNPHARMA.BO - Sun Pharmaceutical Industries Ltd. | HOLD | 0 @ INR 20.2187 | INR 0 | The current share valuation price of SUNPHARMA.BO based on adjusted close was INR 20.2187. The average price that SUNPHARMA.BO shares were previous bought at was INR 19.7423. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in SUNPHARMA.BO has increased by INR 65,795 (USD $738) compared to the previous valuation of Sun Pharmaceutical Industries Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SUPREMEIND.BO - Supreme Industries Ltd. | HOLD | 0 @ INR 38.8031 | INR 0 | The current share valuation price of SUPREMEIND.BO based on adjusted close was INR 38.8031. The average price that SUPREMEIND.BO shares were previous bought at was INR 46.381. The current market price is -16.3% lower than average price they were purchased at. The value of the holding in SUPREMEIND.BO has increased by INR 110,488 (USD $1,239) compared to the previous valuation of Supreme Industries Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SUZB3.SA - | HOLD | 0 @ BRL 8.93845 | BRL 0 | The current share valuation price of SUZB3.SA based on adjusted close was BRL 8.93845. The average price that SUZB3.SA shares were previous bought at was BRL 9.19885. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in SUZB3.SA has increased by BRL 12,000 (USD $2,231) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SUZLON.BO - SUZLON ENERGY LTD. | HOLD | 0 @ INR 0.622614 | INR 0 | The current share valuation price of SUZLON.BO based on adjusted close was INR 0.622614. The average price that SUZLON.BO shares were previous bought at was INR 0.676801. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in SUZLON.BO has increased by INR 269,561 (USD $3,024) compared to the previous valuation of SUZLON ENERGY LTD. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| SWB.KL - SUNWAY BHD | HOLD | 0 @ MYR 1.34188 | MYR 0 | The current share valuation price of SWB.KL based on adjusted close was MYR 1.34188. The average price that SWB.KL shares were previous bought at was MYR 1.16844. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in SWB.KL has increased by MYR 19,241 (USD $4,661) compared to the previous valuation of SUNWAY BHD however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| TAL - TAL Education Group | HOLD | 0 @ USD 11.06 | USD 0 | The current share valuation price of TAL based on adjusted close was USD 11.06. The average price that TAL shares were previous bought at was USD 10.8881. The current market price is 1.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of TAL Education Group however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| TATACOMM.BO - Tata Communications Limited | HOLD | 0 @ INR 20.7351 | INR 0 | The current share valuation price of TATACOMM.BO based on adjusted close was INR 20.7351. The average price that TATACOMM.BO shares were previous bought at was INR 19.873. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in TATACOMM.BO has increased by INR 6,892 (USD $77) compared to the previous valuation of Tata Communications Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| TATACONSUM.BO - TATA CONSUMER PRODUCTS LIMITED | HOLD | 0 @ INR 13.2779 | INR 0 | The current share valuation price of TATACONSUM.BO based on adjusted close was INR 13.2779. The average price that TATACONSUM.BO shares were previous bought at was INR 12.0802. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in TATACONSUM.BO has increased by INR 84,000 (USD $942) compared to the previous valuation of TATA CONSUMER PRODUCTS LIMITED however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| TATASTEEL.BO - TATA STEEL LIMITED | HOLD | 0 @ INR 1.90067 | INR 0 | The current share valuation price of TATASTEEL.BO based on adjusted close was INR 1.90067. The average price that TATASTEEL.BO shares were previous bought at was INR 1.85359. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in TATASTEEL.BO has increased by INR 374,515 (USD $4,201) compared to the previous valuation of TATA STEEL LIMITED however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| TCELL.IS - | HOLD | 0 @ TRY 2.21693 | TRY 0 | The current share valuation price of TCELL.IS based on adjusted close was TRY 2.21693. The average price that TCELL.IS shares were previous bought at was TRY 2.28439. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in TCELL.IS has increased by TRY 1,650 (USD $39) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| TCS.BO - Tata Consultancy Services Ltd. | HOLD | 0 @ INR 35.4312 | INR 0 | The current share valuation price of TCS.BO based on adjusted close was INR 35.4312. The average price that TCS.BO shares were previous bought at was INR 38.0777. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in TCS.BO has increased by INR 92,712 (USD $1,040) compared to the previous valuation of Tata Consultancy Services Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| TCSG - | HOLD | 0 @ RUB 0.000121193 | RUB 0 | |
| TECHM.BO - Tech Mahindra Limited | HOLD | 0 @ INR 17.0317 | INR 0 | The current share valuation price of TECHM.BO based on adjusted close was INR 17.0317. The average price that TECHM.BO shares were previous bought at was INR 20.1605. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in TECHM.BO has increased by INR 113,484 (USD $1,273) compared to the previous valuation of Tech Mahindra Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| TEL.PS - PLDT INC | HOLD | 0 @ PHP 22.1033 | PHP 0 | The current share valuation price of TEL.PS based on adjusted close was PHP 22.1033. The average price that TEL.PS shares were previous bought at was PHP 21.4584. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in TEL.PS has increased by PHP 651 (USD $11) compared to the previous valuation of PLDT INC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| THYAO.IS - | HOLD | 0 @ TRY 6.46115 | TRY 0 | The current share valuation price of THYAO.IS based on adjusted close was TRY 6.46115. The average price that THYAO.IS shares were previous bought at was TRY 6.96596. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in THYAO.IS has increased by TRY 2,459 (USD $58) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| TIINDIA.BO - Tube Investments of India Ltd | HOLD | 0 @ INR 32.27 | INR 0 | The current share valuation price of TIINDIA.BO based on adjusted close was INR 32.27. The average price that TIINDIA.BO shares were previous bought at was INR 34.9483. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in TIINDIA.BO has fallen by INR 155 (USD $2) compared to the previous valuation of Tube Investments of India Ltd |
| TIMS3.SA - | HOLD | 0 @ BRL 4.68213 | BRL 0 | The current share valuation price of TIMS3.SA based on adjusted close was BRL 4.68213. The average price that TIMS3.SA shares were previous bought at was BRL 3.97256. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in TIMS3.SA has increased by BRL 11,473 (USD $2,133) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| TITAN.BO - Titan Company Limited | HOLD | 0 @ INR 43.6625 | INR 0 | The current share valuation price of TITAN.BO based on adjusted close was INR 43.6625. The average price that TITAN.BO shares were previous bought at was INR 41.4422. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in TITAN.BO has increased by INR 42,274 (USD $474) compared to the previous valuation of Titan Company Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| TLKM.JK - TELEKOMUNIKASI INDONESIA | HOLD | 0 @ IDR 0.223289 | IDR 0 | The current share valuation price of TLKM.JK based on adjusted close was IDR 0.223289. The average price that TLKM.JK shares were previous bought at was IDR 0.219141. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in TLKM.JK has increased by IDR 160,484 (USD $10) compared to the previous valuation of TELEKOMUNIKASI INDONESIA however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| TM.KL - TELEKOM MALAYSIA | HOLD | 0 @ MYR 1.84 | MYR 0 | The current share valuation price of TM.KL based on adjusted close was MYR 1.84. The average price that TM.KL shares were previous bought at was MYR 1.6203. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in TM.KL has increased by MYR 116 (USD $28) compared to the previous valuation of TELEKOM MALAYSIA however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| TME - Tencent Music Entertainment Group | HOLD | 0 @ USD 17.99 | USD 0 | The current share valuation price of TME based on adjusted close was USD 17.99. The average price that TME shares were previous bought at was USD 18.4812. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in TME has fallen by USD 56,548 compared to the previous valuation of Tencent Music Entertainment Group |
| TORNTPHARM.BO - Torrent Pharmaceuticals Ltd. | HOLD | 0 @ INR 42.073 | INR 0 | The current share valuation price of TORNTPHARM.BO based on adjusted close was INR 42.073. The average price that TORNTPHARM.BO shares were previous bought at was INR 39.3689. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in TORNTPHARM.BO has increased by INR 2,803 (USD $31) compared to the previous valuation of Torrent Pharmaceuticals Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| TORNTPOWER.BO - TORRENT POWER LIMITED | HOLD | 0 @ INR 14.7431 | INR 0 | The current share valuation price of TORNTPOWER.BO based on adjusted close was INR 14.7431. The average price that TORNTPOWER.BO shares were previous bought at was INR 15.9527. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in TORNTPOWER.BO has increased by INR 24,791 (USD $278) compared to the previous valuation of TORRENT POWER LIMITED however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| TOTS3.SA - | HOLD | 0 @ BRL 8.01957 | BRL 0 | The current share valuation price of TOTS3.SA based on adjusted close was BRL 8.01957. The average price that TOTS3.SA shares were previous bought at was BRL 7.60551. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in TOTS3.SA has fallen by BRL 15,103 (USD $2,808) compared to the previous valuation of |
| TPEIR - | HOLD | 0 @ EUR 8.33321 | EUR 0 | The current share valuation price of TPEIR based on adjusted close was EUR 8.33321. The average price that TPEIR shares were previous bought at was EUR 6.81299. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in TPEIR has increased by EUR 710,476 (USD $821,654) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| TPIA.JK - CHANDRA ASRI PACIFIC | HOLD | 0 @ IDR 0.430672 | IDR 0 | The current share valuation price of TPIA.JK based on adjusted close was IDR 0.430672. The average price that TPIA.JK shares were previous bought at was IDR 0.513209. The current market price is -16.1% lower than average price they were purchased at. IDR 0 (USD $0) compared to the previous valuation of CHANDRA ASRI PACIFIC however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| TRENT.BO - Trent Ltd [Lakme Ltd] | HOLD | 0 @ INR 48.084 | INR 0 | The current share valuation price of TRENT.BO based on adjusted close was INR 48.084. The average price that TRENT.BO shares were previous bought at was INR 60.8802. The current market price is -21.0% lower than average price they were purchased at. The value of the holding in TRENT.BO has increased by INR 167,950 (USD $1,884) compared to the previous valuation of Trent Ltd [Lakme Ltd] however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| TRUE-R.BK - | HOLD | 0 @ THB 0.347475 | THB 0 | The current share valuation price of TRUE-R.BK based on adjusted close was THB 0.347475. The average price that TRUE-R.BK shares were previous bought at was THB 0.350657. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in TRUE-R.BK has fallen by THB 13,577 (USD $421) compared to the previous valuation of |
| TUPRS.IS - | HOLD | 0 @ TRY 4.54695 | TRY 0 | The current share valuation price of TUPRS.IS based on adjusted close was TRY 4.54695. The average price that TUPRS.IS shares were previous bought at was TRY 4.44081. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in TUPRS.IS has increased by TRY 18,867 (USD $444) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| TVSMOTOR.BO - TVS Motor Company Ltd. | HOLD | 0 @ INR 39.6399 | INR 0 | The current share valuation price of TVSMOTOR.BO based on adjusted close was INR 39.6399. The average price that TVSMOTOR.BO shares were previous bought at was INR 32.6863. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in TVSMOTOR.BO has increased by INR 762,824 (USD $8,557) compared to the previous valuation of TVS Motor Company Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| UGPA3.SA - | HOLD | 0 @ BRL 4.11811 | BRL 0 | The current share valuation price of UGPA3.SA based on adjusted close was BRL 4.11811. The average price that UGPA3.SA shares were previous bought at was BRL 3.525. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in UGPA3.SA has increased by BRL 2,306 (USD $429) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ULTRACEMCO.BO - UltraTech Cement Ltd | HOLD | 0 @ INR 131.726 | INR 0 | The current share valuation price of ULTRACEMCO.BO based on adjusted close was INR 131.726. The average price that ULTRACEMCO.BO shares were previous bought at was INR 135.264. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in ULTRACEMCO.BO has increased by INR 47,503 (USD $533) compared to the previous valuation of UltraTech Cement Ltd however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| UNIONBANK.BO - Union Bank of India | HOLD | 0 @ INR 1.74081 | INR 0 | The current share valuation price of UNIONBANK.BO based on adjusted close was INR 1.74081. The average price that UNIONBANK.BO shares were previous bought at was INR 1.64532. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in UNIONBANK.BO has increased by INR 183,155 (USD $2,054) compared to the previous valuation of Union Bank of India however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| UNITDSPR.BO - United Spirits Limited | HOLD | 0 @ INR 16.3495 | INR 0 | The current share valuation price of UNITDSPR.BO based on adjusted close was INR 16.3495. The average price that UNITDSPR.BO shares were previous bought at was INR 17.3773. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in UNITDSPR.BO has increased by INR 401,403 (USD $4,503) compared to the previous valuation of United Spirits Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| UPL.BO - UPL Limited | HOLD | 0 @ INR 8.52034 | INR 0 | The current share valuation price of UPL.BO based on adjusted close was INR 8.52034. The average price that UPL.BO shares were previous bought at was INR 7.79772. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in UPL.BO has increased by INR 235,179 (USD $2,638) compared to the previous valuation of UPL Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| VBL.BO - Varun Beverages Limited | HOLD | 0 @ INR 5.21459 | INR 0 | The current share valuation price of VBL.BO based on adjusted close was INR 5.21459. The average price that VBL.BO shares were previous bought at was INR 5.54122. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in VBL.BO has increased by INR 282,709 (USD $3,171) compared to the previous valuation of Varun Beverages Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| VEDL.BO - Vedanta Limited | HOLD | 0 @ INR 5.78366 | INR 0 | The current share valuation price of VEDL.BO based on adjusted close was INR 5.78366. The average price that VEDL.BO shares were previous bought at was INR 5.45421. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in VEDL.BO has increased by INR 43,723 (USD $490) compared to the previous valuation of Vedanta Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| VIPS - Vipshop Holdings Limited | HOLD | 0 @ USD 19.76 | USD 0 | The current share valuation price of VIPS based on adjusted close was USD 19.76. The average price that VIPS shares were previous bought at was USD 16.2605. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in VIPS has increased by USD 376,497 compared to the previous valuation of Vipshop Holdings Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| VIVT3.SA - | HOLD | 0 @ BRL 6.55723 | BRL 0 | The current share valuation price of VIVT3.SA based on adjusted close was BRL 6.55723. The average price that VIVT3.SA shares were previous bought at was BRL 4.80773. The current market price is 36.4% higher than average price they were purchased at. The value of the holding in VIVT3.SA has increased by BRL 20,291 (USD $3,772) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| VKCO - | HOLD | 0 @ RUB 0.000153988 | RUB 0 | |
| VOD.JO - | HOLD | 0 @ ZAR 8.03039 | ZAR 0 | The current share valuation price of VOD.JO based on adjusted close was ZAR 8.03039. The average price that VOD.JO shares were previous bought at was ZAR 7.60994. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in VOD.JO has fallen by ZAR 302,943 (USD $17,611) compared to the previous valuation of |
| VOLTAS.BO - Voltas Ltd. | HOLD | 0 @ INR 15.5374 | INR 0 | The current share valuation price of VOLTAS.BO based on adjusted close was INR 15.5374. The average price that VOLTAS.BO shares were previous bought at was INR 15.1466. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in VOLTAS.BO has increased by INR 332,061 (USD $3,725) compared to the previous valuation of Voltas Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| VTBR - | HOLD | 0 @ RUB 0 | RUB 0 | |
| WALMEX*.MX - | HOLD | 0 @ MXN 3.36839 | MXN 0 | The current share valuation price of WALMEX*.MX based on adjusted close was MXN 3.36839. The average price that WALMEX*.MX shares were previous bought at was MXN 2.99102. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in WALMEX*.MX has increased by MXN 255,653 (USD $13,905) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| WARBABANK.KW - | HOLD | 0 @ KWD 0.935007 | KWD 0 | The current share valuation price of WARBABANK.KW based on adjusted close was KWD 0.935007. The average price that WARBABANK.KW shares were previous bought at was KWD 0.931444. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in WARBABANK.KW has increased by KWD 1,266 (USD $4,130) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| WEGE3.SA - | HOLD | 0 @ BRL 8.29225 | BRL 0 | The current share valuation price of WEGE3.SA based on adjusted close was BRL 8.29225. The average price that WEGE3.SA shares were previous bought at was BRL 7.88765. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in WEGE3.SA has increased by BRL 124,584 (USD $23,159) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| WIPRO.BO - Wipro Ltd. | HOLD | 0 @ INR 2.80266 | INR 0 | The current share valuation price of WIPRO.BO based on adjusted close was INR 2.80266. The average price that WIPRO.BO shares were previous bought at was INR 3.29305. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in WIPRO.BO has increased by INR 32,178 (USD $361) compared to the previous valuation of Wipro Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| XP - Xp Inc | HOLD | 0 @ USD 19.09 | USD 0 | The current share valuation price of XP based on adjusted close was USD 19.09. The average price that XP shares were previous bought at was USD 16.9265. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in XP has increased by USD 96,704 compared to the previous valuation of Xp Inc however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| YESBANK.BO - Yes Bank Ltd. | HOLD | 0 @ INR 0.256865 | INR 0 | The current share valuation price of YESBANK.BO based on adjusted close was INR 0.256865. The average price that YESBANK.BO shares were previous bought at was INR 0.249062. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in YESBANK.BO has increased by INR 71,271 (USD $799) compared to the previous valuation of Yes Bank Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| YKBNK.IS - | HOLD | 0 @ TRY 0.817509 | TRY 0 | The current share valuation price of YKBNK.IS based on adjusted close was TRY 0.817509. The average price that YKBNK.IS shares were previous bought at was TRY 0.757797. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in YKBNK.IS has increased by TRY 24,554 (USD $578) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| YTL.KL - YTL CORPORATION | HOLD | 0 @ MYR 0.558511 | MYR 0 | The current share valuation price of YTL.KL based on adjusted close was MYR 0.558511. The average price that YTL.KL shares were previous bought at was MYR 0.565295. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in YTL.KL has increased by MYR 3,369 (USD $816) compared to the previous valuation of YTL CORPORATION however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| YTLPOWR.KL - YTL POWER INTERNATIONAL | HOLD | 0 @ MYR 0.880077 | MYR 0 | The current share valuation price of YTLPOWR.KL based on adjusted close was MYR 0.880077. The average price that YTLPOWR.KL shares were previous bought at was MYR 0.704906. The current market price is 24.9% higher than average price they were purchased at. The value of the holding in YTLPOWR.KL has increased by MYR 4,124 (USD $999) compared to the previous valuation of YTL POWER INTERNATIONAL however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| YUMC - Yum China Holdings Inc | HOLD | 0 @ USD 48.28 | USD 0 | The current share valuation price of YUMC based on adjusted close was USD 48.28. The average price that YUMC shares were previous bought at was USD 45.6323. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in YUMC has increased by USD 5,760 compared to the previous valuation of Yum China Holdings Inc however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ZAIN.KW - | HOLD | 0 @ KWD 1.7006 | KWD 0 | The current share valuation price of ZAIN.KW based on adjusted close was KWD 1.7006. The average price that ZAIN.KW shares were previous bought at was KWD 1.68025. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in ZAIN.KW has increased by KWD 111,105 (USD $362,460) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| ZYDUSLIFE.BO - Zydus Lifesciences Limited | HOLD | 0 @ INR 10.5362 | INR 0 | The current share valuation price of ZYDUSLIFE.BO based on adjusted close was INR 10.5362. The average price that ZYDUSLIFE.BO shares were previous bought at was INR 10.9064. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in ZYDUSLIFE.BO has increased by INR 4,314 (USD $48) compared to the previous valuation of Zydus Lifesciences Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |