| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| MAERSK-A.CO - | BUY | 2 @ DKK 2081.71 | DKK 4,163 | The ETF bought 2 new shares of MAERSK-A.CO (). The shares were bought for an average price of 2081.71 compared to the previous average buy price of 2043.79. This is 1.9% higher than average price of previous purchases of MAERSK-A.CO. |
| ASSA-B.ST - | BUY | 33 @ SEK 38.2388 | SEK 1,262 | The ETF bought 33 new shares of ASSA-B.ST (). The shares were bought for an average price of 38.2388 compared to the previous average buy price of 36.6624. This is 4.3% higher than average price of previous purchases of ASSA-B.ST. |
| SAND.ST - | BUY | 28 @ SEK 31.0125 | SEK 868 | The ETF bought 28 new shares of SAND.ST (). The shares were bought for an average price of 31.0125 compared to the previous average buy price of 26.6067. This is 16.6% higher than average price of previous purchases of SAND.ST. |
| 1.HK - CK HUTCHISON HOLDINGS LTD | HOLD | 0 @ HKD 7.38856 | HKD 0 | The current share valuation price of 1.HK based on adjusted close was HKD 7.38856. The average price that 1.HK shares were previous bought at was HKD 7.34178. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 1.HK has increased by HKD 421 (USD $54) compared to the previous valuation of CK HUTCHISON HOLDINGS LTD however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 1308.HK - SITC INTERNATIONAL HOLDINGS LTD | HOLD | 0 @ HKD 3.53109 | HKD 0 | |
| 1801.T - Taisei Corporation | HOLD | 0 @ JPY 86.8115 | JPY 0 | The current share valuation price of 1801.T based on adjusted close was JPY 86.8115. The average price that 1801.T shares were previous bought at was JPY 86.2293. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in 1801.T has increased by JPY 345 (USD $2) compared to the previous valuation of Taisei Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 1802.T - Obayashi Corporation | HOLD | 0 @ JPY 20.2335 | JPY 0 | The current share valuation price of 1802.T based on adjusted close was JPY 20.2335. The average price that 1802.T shares were previous bought at was JPY 15.1154. The current market price is 33.9% higher than average price they were purchased at. The value of the holding in 1802.T has increased by JPY 2,290 (USD $15) compared to the previous valuation of Obayashi Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 1812.T - Kajima Corporation | HOLD | 0 @ JPY 36.9879 | JPY 0 | The current share valuation price of 1812.T based on adjusted close was JPY 36.9879. The average price that 1812.T shares were previous bought at was JPY 36.5559. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in 1812.T has increased by JPY 1,478 (USD $10) compared to the previous valuation of Kajima Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 19.HK - SWIRE PACIFIC LTD A | HOLD | 0 @ HKD 8.59 | HKD 0 | |
| 3064.T - MonotaRO Co., Ltd. | HOLD | 0 @ JPY 14.614 | JPY 0 | The current share valuation price of 3064.T based on adjusted close was JPY 14.614. The average price that 3064.T shares were previous bought at was JPY 14.1356. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 3064.T has increased by JPY 477 (USD $3) compared to the previous valuation of MonotaRO Co., Ltd. however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 4204.T - Sekisui Chemical Co., Ltd. | HOLD | 0 @ JPY 16.6187 | JPY 0 | |
| 5201.T - AGC Inc. | HOLD | 0 @ JPY 34.0845 | JPY 0 | The current share valuation price of 5201.T based on adjusted close was JPY 34.0845. The average price that 5201.T shares were previous bought at was JPY 29.675. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 5201.T has increased by JPY 79 (USD $1) compared to the previous valuation of AGC Inc. however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 5803.T - Fujikura Ltd. | HOLD | 0 @ JPY 109.606 | JPY 0 | The current share valuation price of 5803.T based on adjusted close was JPY 109.606. The average price that 5803.T shares were previous bought at was JPY 46.5571. The current market price is 135.4% higher than average price they were purchased at. The value of the holding in 5803.T has fallen by JPY 245 (USD $2) compared to the previous valuation of Fujikura Ltd. |
| 6098.T - Recruit Holdings Co., Ltd. | HOLD | 0 @ JPY 54.4602 | JPY 0 | The current share valuation price of 6098.T based on adjusted close was JPY 54.4602. The average price that 6098.T shares were previous bought at was JPY 53.0581. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in 6098.T has increased by JPY 26,693 (USD $172) compared to the previous valuation of Recruit Holdings Co., Ltd. however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 6201.T - Toyota Industries Corporation | HOLD | 0 @ JPY 112.839 | JPY 0 | The current share valuation price of 6201.T based on adjusted close was JPY 112.839. The average price that 6201.T shares were previous bought at was JPY 123.237. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in 6201.T has increased by JPY 796 (USD $5) compared to the previous valuation of Toyota Industries Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 6273.T - SMC Corporation | HOLD | 0 @ JPY 374.73 | JPY 0 | The current share valuation price of 6273.T based on adjusted close was JPY 374.73. The average price that 6273.T shares were previous bought at was JPY 333.047. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in 6273.T has increased by JPY 5,356 (USD $35) compared to the previous valuation of SMC Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 6301.T - Komatsu Ltd. | HOLD | 0 @ JPY 33.8841 | JPY 0 | The current share valuation price of 6301.T based on adjusted close was JPY 33.8841. The average price that 6301.T shares were previous bought at was JPY 32.181. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in 6301.T has increased by JPY 11,811 (USD $76) compared to the previous valuation of Komatsu Ltd. however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 6326.T - Kubota Corporation | HOLD | 0 @ JPY 14.8597 | JPY 0 | |
| 6361.T - Ebara Corporation | HOLD | 0 @ JPY 25.1673 | JPY 0 | |
| 6367.T - Daikin Industries,Ltd. | HOLD | 0 @ JPY 130.945 | JPY 0 | |
| 6383.T - Daifuku Co., Ltd. | HOLD | 0 @ JPY 32.8559 | JPY 0 | The current share valuation price of 6383.T based on adjusted close was JPY 32.8559. The average price that 6383.T shares were previous bought at was JPY 31.7523. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 6383.T has increased by JPY 2,472 (USD $16) compared to the previous valuation of Daifuku Co., Ltd. however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 6479.T - MINEBEA MITSUMI Inc. | HOLD | 0 @ JPY 21.281 | JPY 0 | The current share valuation price of 6479.T based on adjusted close was JPY 21.281. The average price that 6479.T shares were previous bought at was JPY 14.0925. The current market price is 51.0% higher than average price they were purchased at. The value of the holding in 6479.T has increased by JPY 1,978 (USD $13) compared to the previous valuation of MINEBEA MITSUMI Inc. however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 6501.T - Hitachi, Ltd. | HOLD | 0 @ JPY 32.0541 | JPY 0 | The current share valuation price of 6501.T based on adjusted close was JPY 32.0541. The average price that 6501.T shares were previous bought at was JPY 28.8006. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in 6501.T has increased by JPY 33,834 (USD $218) compared to the previous valuation of Hitachi, Ltd. however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 6503.T - Mitsubishi Electric Corporation | HOLD | 0 @ JPY 29.0989 | JPY 0 | The current share valuation price of 6503.T based on adjusted close was JPY 29.0989. The average price that 6503.T shares were previous bought at was JPY 21.3921. The current market price is 36.0% higher than average price they were purchased at. The value of the holding in 6503.T has increased by JPY 28,119 (USD $181) compared to the previous valuation of Mitsubishi Electric Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 6504.T - Fuji Electric Co., Ltd. | HOLD | 0 @ JPY 71.3244 | JPY 0 | The current share valuation price of 6504.T based on adjusted close was JPY 71.3244. The average price that 6504.T shares were previous bought at was JPY 66.1995. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in 6504.T has increased by JPY 1,937 (USD $12) compared to the previous valuation of Fuji Electric Co., Ltd. however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 6586.T - Makita Corporation | HOLD | 0 @ JPY 28.685 | JPY 0 | The current share valuation price of 6586.T based on adjusted close was JPY 28.685. The average price that 6586.T shares were previous bought at was JPY 28.2021. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in 6586.T has increased by JPY 676 (USD $4) compared to the previous valuation of Makita Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 6594.T - Nidec Corporation | HOLD | 0 @ JPY 13.5277 | JPY 0 | The current share valuation price of 6594.T based on adjusted close was JPY 13.5277. The average price that 6594.T shares were previous bought at was JPY 19.4741. The current market price is -30.5% lower than average price they were purchased at. The value of the holding in 6594.T has increased by JPY 3,259 (USD $21) compared to the previous valuation of Nidec Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 66.HK - MTR CORPORATION CORP LTD | HOLD | 0 @ HKD 4.02452 | HKD 0 | |
| 669.HK - TECHTRONIC INDUSTRIES LTD | HOLD | 0 @ HKD 12.22 | HKD 0 | The current share valuation price of 669.HK based on adjusted close was HKD 12.22. The average price that 669.HK shares were previous bought at was HKD 11.1919. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in 669.HK has increased by HKD 243 (USD $31) compared to the previous valuation of TECHTRONIC INDUSTRIES LTD however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 6954.T - Fanuc Corporation | HOLD | 0 @ JPY 38.4946 | JPY 0 | |
| 7011.T - Mitsubishi Heavy Industries, Ltd. | HOLD | 0 @ JPY 26.1761 | JPY 0 | The current share valuation price of 7011.T based on adjusted close was JPY 26.1761. The average price that 7011.T shares were previous bought at was JPY 25.033. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in 7011.T has increased by JPY 41,607 (USD $268) compared to the previous valuation of Mitsubishi Heavy Industries, Ltd. however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 7012.T - Kawasaki Heavy Industries, Ltd. | HOLD | 0 @ JPY 69.0615 | JPY 0 | |
| 7013.T - IHI Corporation | HOLD | 0 @ JPY 19.1859 | JPY 0 | The current share valuation price of 7013.T based on adjusted close was JPY 19.1859. The average price that 7013.T shares were previous bought at was JPY 17.6473. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 7013.T has increased by JPY 7,718 (USD $50) compared to the previous valuation of IHI Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 7911.T - TOPPAN Holdings Inc. | HOLD | 0 @ JPY 30.3213 | JPY 0 | The current share valuation price of 7911.T based on adjusted close was JPY 30.3213. The average price that 7911.T shares were previous bought at was JPY 27.3144. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in 7911.T has increased by JPY 492 (USD $3) compared to the previous valuation of TOPPAN Holdings Inc. however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 7912.T - Dai Nippon Printing Co., Ltd. | HOLD | 0 @ JPY 16.8838 | JPY 0 | |
| 8001.T - ITOCHU Corporation | HOLD | 0 @ JPY 60.3576 | JPY 0 | |
| 8002.T - Marubeni Corporation | HOLD | 0 @ JPY 27.5405 | JPY 0 | |
| 8015.T - Toyota Tsusho Corporation | HOLD | 0 @ JPY 32.5583 | JPY 0 | |
| 8031.T - Mitsui & Co., Ltd. | HOLD | 0 @ JPY 27.6827 | JPY 0 | The current share valuation price of 8031.T based on adjusted close was JPY 27.6827. The average price that 8031.T shares were previous bought at was JPY 23.1425. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in 8031.T has increased by JPY 37,310 (USD $241) compared to the previous valuation of Mitsui & Co., Ltd. however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 8053.T - Sumitomo Corporation | HOLD | 0 @ JPY 32.3903 | JPY 0 | The current share valuation price of 8053.T based on adjusted close was JPY 32.3903. The average price that 8053.T shares were previous bought at was JPY 28.4759. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in 8053.T has increased by JPY 9,231 (USD $60) compared to the previous valuation of Sumitomo Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 8058.T - Mitsubishi Corporation | HOLD | 0 @ JPY 24.8181 | JPY 0 | The current share valuation price of 8058.T based on adjusted close was JPY 24.8181. The average price that 8058.T shares were previous bought at was JPY 21.0237. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in 8058.T has increased by JPY 42,238 (USD $272) compared to the previous valuation of Mitsubishi Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 9005.T - Tokyu Corporation | HOLD | 0 @ JPY 11.5975 | JPY 0 | |
| 9020.T - East Japan Railway Company | HOLD | 0 @ JPY 25.5489 | JPY 0 | The current share valuation price of 9020.T based on adjusted close was JPY 25.5489. The average price that 9020.T shares were previous bought at was JPY 25.3074. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in 9020.T has increased by JPY 2,581 (USD $17) compared to the previous valuation of East Japan Railway Company however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 9021.T - West Japan Railway Company | HOLD | 0 @ JPY 20.0265 | JPY 0 | The current share valuation price of 9021.T based on adjusted close was JPY 20.0265. The average price that 9021.T shares were previous bought at was JPY 19.993. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 9021.T has increased by JPY 920 (USD $6) compared to the previous valuation of West Japan Railway Company however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 9022.T - Central Japan Railway Company | HOLD | 0 @ JPY 28.2453 | JPY 0 | The current share valuation price of 9022.T based on adjusted close was JPY 28.2453. The average price that 9022.T shares were previous bought at was JPY 25.9556. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in 9022.T has increased by JPY 2,916 (USD $19) compared to the previous valuation of Central Japan Railway Company however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 9024.T - Seibu Holdings Inc. | HOLD | 0 @ JPY 31.6079 | JPY 0 | |
| 9042.T - Hankyu Hanshin Holdings, Inc. | HOLD | 0 @ JPY 25.0251 | JPY 0 | |
| 9101.T - Nippon Yusen Kabushiki Kaisha | HOLD | 0 @ JPY 31.802 | JPY 0 | |
| 9104.T - Mitsui O.S.K. Lines, Ltd. | HOLD | 0 @ JPY 28.6983 | JPY 0 | |
| 9107.T - Kawasaki Kisen Kaisha, Ltd. | HOLD | 0 @ JPY 13.5471 | JPY 0 | |
| 9143.T - SG Holdings Co.,Ltd. | HOLD | 0 @ JPY 9.78046 | JPY 0 | The current share valuation price of 9143.T based on adjusted close was JPY 9.78046. The average price that 9143.T shares were previous bought at was JPY 11.1126. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in 9143.T has increased by JPY 2,421 (USD $16) compared to the previous valuation of SG Holdings Co.,Ltd. however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 9201.T - Japan Airlines Co., Ltd. | HOLD | 0 @ JPY 18.7136 | JPY 0 | The current share valuation price of 9201.T based on adjusted close was JPY 18.7136. The average price that 9201.T shares were previous bought at was JPY 19.0027. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 9201.T has increased by JPY 71 (USD $0) compared to the previous valuation of Japan Airlines Co., Ltd. however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 9202.T - ANA Holdings Inc. | HOLD | 0 @ JPY 18.8916 | JPY 0 | The current share valuation price of 9202.T based on adjusted close was JPY 18.8916. The average price that 9202.T shares were previous bought at was JPY 18.7889. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 9202.T has increased by JPY 1,106 (USD $7) compared to the previous valuation of ANA Holdings Inc. however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| 9435.T - Hikari Tsushin, Inc. | HOLD | 0 @ JPY 270.17 | JPY 0 | |
| 9735.T - SECOM CO., LTD. | HOLD | 0 @ JPY 35.4231 | JPY 0 | The current share valuation price of 9735.T based on adjusted close was JPY 35.4231. The average price that 9735.T shares were previous bought at was JPY 36.5492. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in 9735.T has increased by JPY 3,471 (USD $22) compared to the previous valuation of SECOM CO., LTD. however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| ABBN.SW - | HOLD | 0 @ CHF 72.8135 | CHF 0 | |
| ACM - Aecom Technology Corporation | HOLD | 0 @ USD 105.16 | USD 0 | |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | HOLD | 0 @ EUR 95.781 | EUR 0 | The current share valuation price of ACS.MC based on adjusted close was EUR 95.781. The average price that ACS.MC shares were previous bought at was EUR 69.3979. The current market price is 38.0% higher than average price they were purchased at. The value of the holding in ACS.MC has increased by EUR 3,706 (USD $4,324) compared to the previous valuation of ACS Actividades de Construccion y Servicios SA however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| ADDT-B.ST - | HOLD | 0 @ SEK 35.4398 | SEK 0 | The current share valuation price of ADDT-B.ST based on adjusted close was SEK 35.4398. The average price that ADDT-B.ST shares were previous bought at was SEK 32.571. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in ADDT-B.ST has increased by SEK 4,178 (USD $446) compared to the previous valuation of however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| ADP - Automatic Data Processing Inc | HOLD | 0 @ USD 259.4 | USD 0 | The current share valuation price of ADP based on adjusted close was USD 259.4. The average price that ADP shares were previous bought at was USD 305.05. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in ADP has fallen by USD 6,110 compared to the previous valuation of Automatic Data Processing Inc |
| ADP.PA - Aeroports de Paris SA | HOLD | 0 @ EUR 143.934 | EUR 0 | The current share valuation price of ADP.PA based on adjusted close was EUR 143.934. The average price that ADP.PA shares were previous bought at was EUR 132.004. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in ADP.PA has fallen by EUR 1,440 (USD $1,680) compared to the previous valuation of Aeroports de Paris SA |
| AENA.MC - Aena SME SA | HOLD | 0 @ EUR 26.9774 | EUR 0 | The current share valuation price of AENA.MC based on adjusted close was EUR 26.9774. The average price that AENA.MC shares were previous bought at was EUR 30.9664. The current market price is -12.9% lower than average price they were purchased at. The value of the holding in AENA.MC has fallen by EUR 1,387 (USD $1,618) compared to the previous valuation of Aena SME SA |
| AER - AerCap Holdings NV | HOLD | 0 @ USD 139.92 | USD 0 | The current share valuation price of AER based on adjusted close was USD 139.92. The average price that AER shares were previous bought at was USD 115.685. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in AER has increased by USD 3,235 compared to the previous valuation of AerCap Holdings NV however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| AHT.L - Ashtead Group PLC | HOLD | 0 @ GBP 64.2597 | GBP 0 | The current share valuation price of AHT.L based on adjusted close was GBP 64.2597. The average price that AHT.L shares were previous bought at was GBP 61.7464. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in AHT.L has increased by GBP 9,026 (USD $12,049) compared to the previous valuation of Ashtead Group PLC however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| AIA.NZ - | HOLD | 0 @ NZD 4.56839 | NZD 0 | |
| ALFA.ST - | HOLD | 0 @ SEK 49.7436 | SEK 0 | The current share valuation price of ALFA.ST based on adjusted close was SEK 49.7436. The average price that ALFA.ST shares were previous bought at was SEK 42.6043. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in ALFA.ST has increased by SEK 7,369 (USD $786) compared to the previous valuation of however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| ALLE - Allegion PLC | HOLD | 0 @ USD 160.85 | USD 0 | The current share valuation price of ALLE based on adjusted close was USD 160.85. The average price that ALLE shares were previous bought at was USD 147.95. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in ALLE has fallen by USD 7,947 compared to the previous valuation of Allegion PLC |
| ALO.PA - Alstom SA | HOLD | 0 @ EUR 25.5883 | EUR 0 | The current share valuation price of ALO.PA based on adjusted close was EUR 25.5883. The average price that ALO.PA shares were previous bought at was EUR 25.1328. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in ALO.PA has increased by EUR 3,316 (USD $3,869) compared to the previous valuation of Alstom SA however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| AME - Ametek Inc | HOLD | 0 @ USD 199.22 | USD 0 | The current share valuation price of AME based on adjusted close was USD 199.22. The average price that AME shares were previous bought at was USD 180.599. The current market price is 10.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ametek Inc however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| ATCO-A.ST - | HOLD | 0 @ SEK 17.9274 | SEK 0 | The current share valuation price of ATCO-A.ST based on adjusted close was SEK 17.9274. The average price that ATCO-A.ST shares were previous bought at was SEK 16.0559. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in ATCO-A.ST has increased by SEK 15,241 (USD $1,625) compared to the previous valuation of however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| ATCO-B.ST - | HOLD | 0 @ SEK 16.1235 | SEK 0 | The current share valuation price of ATCO-B.ST based on adjusted close was SEK 16.1235. The average price that ATCO-B.ST shares were previous bought at was SEK 14.3821. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in ATCO-B.ST has increased by SEK 4,425 (USD $472) compared to the previous valuation of however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| ATRL.TO - SNC-Lavalin Group Inc. | HOLD | 0 @ CAD 63.4251 | CAD 0 | The current share valuation price of ATRL.TO based on adjusted close was CAD 63.4251. The average price that ATRL.TO shares were previous bought at was CAD 60.6016. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in ATRL.TO has increased by CAD 2,786 (USD $1,997) compared to the previous valuation of SNC-Lavalin Group Inc. however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| AXON - Axon Enterprise Inc. | HOLD | 0 @ USD 550.61 | USD 0 | |
| BAH - Booz Allen Hamilton Holding | HOLD | 0 @ USD 87.6501 | USD 0 | The current share valuation price of BAH based on adjusted close was USD 87.6501. The average price that BAH shares were previous bought at was USD 106.251. The current market price is -17.5% lower than average price they were purchased at. The value of the holding in BAH has increased by USD 5,207 compared to the previous valuation of Booz Allen Hamilton Holding however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| BBD-B.TO - Bombardier Inc | HOLD | 0 @ CAD 167.584 | CAD 0 | |
| BE - Bloom Energy Corp | HOLD | 0 @ USD 118.09 | USD 0 | |
| BEAN.SW - | HOLD | 0 @ CHF 969.476 | CHF 0 | The current share valuation price of BEAN.SW based on adjusted close was CHF 969.476. The average price that BEAN.SW shares were previous bought at was CHF 947.682. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in BEAN.SW has fallen by CHF 371 (USD $464) compared to the previous valuation of |
| BEIJ-B.ST - | HOLD | 0 @ SEK 16.2245 | SEK 0 | |
| BLDR - Builders FirstSource Inc | HOLD | 0 @ USD 111.011 | USD 0 | The current share valuation price of BLDR based on adjusted close was USD 111.011. The average price that BLDR shares were previous bought at was USD 107.681. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in BLDR has fallen by USD 2,575 compared to the previous valuation of Builders FirstSource Inc |
| BN4.SI - | HOLD | 0 @ SGD 7.84087 | SGD 0 | |
| BNR.DE - Brenntag SE | HOLD | 0 @ EUR 57.2706 | EUR 0 | |
| BNZL.L - Bunzl PLC | HOLD | 0 @ GBP 28.8867 | GBP 0 | |
| BR - Broadridge Financial Solutions Inc | HOLD | 0 @ USD 230.88 | USD 0 | The current share valuation price of BR based on adjusted close was USD 230.88. The average price that BR shares were previous bought at was USD 238.02. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in BR has increased by USD 1,388 compared to the previous valuation of Broadridge Financial Solutions Inc however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| BS6.SI - | HOLD | 0 @ SGD 2.67286 | SGD 0 | The current share valuation price of BS6.SI based on adjusted close was SGD 2.67286. The average price that BS6.SI shares were previous bought at was SGD 1.64389. The current market price is 62.6% higher than average price they were purchased at. The value of the holding in BS6.SI has increased by SGD 865 (USD $669) compared to the previous valuation of however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| BVI.PA - Bureau Veritas SA | HOLD | 0 @ EUR 31.2849 | EUR 0 | The current share valuation price of BVI.PA based on adjusted close was EUR 31.2849. The average price that BVI.PA shares were previous bought at was EUR 31.232. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in BVI.PA has increased by EUR 3,596 (USD $4,195) compared to the previous valuation of Bureau Veritas SA however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| BXB.AX - | HOLD | 0 @ AUD 15.504 | AUD 0 | |
| C6L.SI - | HOLD | 0 @ SGD 4.97487 | SGD 0 | The current share valuation price of C6L.SI based on adjusted close was SGD 4.97487. The average price that C6L.SI shares were previous bought at was SGD 4.98513. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in C6L.SI has fallen by SGD 78 (USD $60) compared to the previous valuation of |
| CARR - Carr's Group plc | HOLD | 0 @ USD 54.5 | USD 0 | The current share valuation price of CARR based on adjusted close was USD 54.5. The average price that CARR shares were previous bought at was USD 75.26. The current market price is -27.6% lower than average price they were purchased at. The value of the holding in CARR has fallen by USD 1,173 compared to the previous valuation of Carr's Group plc |
| CAT - Caterpillar Inc. | HOLD | 0 @ USD 599.15 | USD 0 | The current share valuation price of CAT based on adjusted close was USD 599.15. The average price that CAT shares were previous bought at was USD 480.789. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in CAT has increased by USD 40,116 compared to the previous valuation of Caterpillar Inc. however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| CHRW - CH Robinson Worldwide Inc | HOLD | 0 @ USD 158.05 | USD 0 | The current share valuation price of CHRW based on adjusted close was USD 158.05. The average price that CHRW shares were previous bought at was USD 100.08. The current market price is 57.9% higher than average price they were purchased at. The value of the holding in CHRW has fallen by USD 3,506 compared to the previous valuation of CH Robinson Worldwide Inc |
| CMI - Cummins Inc | HOLD | 0 @ USD 510.74 | USD 0 | |
| CNH - CNH Industrial N.V. | HOLD | 0 @ USD 9.47001 | USD 0 | The current share valuation price of CNH based on adjusted close was USD 9.47001. The average price that CNH shares were previous bought at was USD 13.67. The current market price is -30.7% lower than average price they were purchased at. The value of the holding in CNH has fallen by USD 902 compared to the previous valuation of CNH Industrial N.V. |
| CNR.TO - Canadian National Railway Co | HOLD | 0 @ CAD 98.7047 | CAD 0 | The current share valuation price of CNR.TO based on adjusted close was CAD 98.7047. The average price that CNR.TO shares were previous bought at was CAD 106.251. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in CNR.TO has fallen by CAD 32 (USD $23) compared to the previous valuation of Canadian National Railway Co |
| CP.TO - Canadian Pacific Railway Ltd | HOLD | 0 @ CAD 74.0536 | CAD 0 | The current share valuation price of CP.TO based on adjusted close was CAD 74.0536. The average price that CP.TO shares were previous bought at was CAD 80.7255. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in CP.TO has increased by CAD 947 (USD $679) compared to the previous valuation of Canadian Pacific Railway Ltd however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| CPRT - Copart Inc | HOLD | 0 @ USD 38.8 | USD 0 | The current share valuation price of CPRT based on adjusted close was USD 38.8. The average price that CPRT shares were previous bought at was USD 51.4158. The current market price is -24.5% lower than average price they were purchased at. The value of the holding in CPRT has fallen by USD 474 compared to the previous valuation of Copart Inc |
| CPU.AX - | HOLD | 0 @ AUD 23.1832 | AUD 0 | The current share valuation price of CPU.AX based on adjusted close was AUD 23.1832. The average price that CPU.AX shares were previous bought at was AUD 24.203. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in CPU.AX has increased by AUD 208 (USD $137) compared to the previous valuation of however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| CSL - Carlisle Companies Incorporated | HOLD | 0 @ USD 322.801 | USD 0 | |
| CSX - CSX Corporation | HOLD | 0 @ USD 36.18 | USD 0 | The current share valuation price of CSX based on adjusted close was USD 36.18. The average price that CSX shares were previous bought at was USD 33.9513. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in CSX has increased by USD 4,443 compared to the previous valuation of CSX Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| CTAS - Cintas Corporation | HOLD | 0 @ USD 184.03 | USD 0 | The current share valuation price of CTAS based on adjusted close was USD 184.03. The average price that CTAS shares were previous bought at was USD 226.323. The current market price is -18.7% lower than average price they were purchased at. The value of the holding in CTAS has fallen by USD 2,556 compared to the previous valuation of Cintas Corporation |
| DAL - Dalata Hotel Group plc | HOLD | 0 @ USD 67.2401 | USD 0 | The current share valuation price of DAL based on adjusted close was USD 67.2401. The average price that DAL shares were previous bought at was USD 50.1299. The current market price is 34.1% higher than average price they were purchased at. The value of the holding in DAL has fallen by USD 795 compared to the previous valuation of Dalata Hotel Group plc |
| DCC.L - | HOLD | 0 @ GBP 67.1349 | GBP 0 | |
| DE - Deere & Company | HOLD | 0 @ USD 483.03 | USD 0 | The current share valuation price of DE based on adjusted close was USD 483.03. The average price that DE shares were previous bought at was USD 492.995. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in DE has increased by USD 3,711 compared to the previous valuation of Deere & Company however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| DG.PA - Vinci SA | HOLD | 0 @ EUR 139.498 | EUR 0 | The current share valuation price of DG.PA based on adjusted close was EUR 139.498. The average price that DG.PA shares were previous bought at was EUR 142.871. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in DG.PA has increased by EUR 1,290 (USD $1,505) compared to the previous valuation of Vinci SA however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| DHL.DE - Deutsche Post AG | HOLD | 0 @ EUR 53.126 | EUR 0 | The current share valuation price of DHL.DE based on adjusted close was EUR 53.126. The average price that DHL.DE shares were previous bought at was EUR 44.7359. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in DHL.DE has increased by EUR 5,071 (USD $5,916) compared to the previous valuation of Deutsche Post AG however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| DOV - Dover Corporation | HOLD | 0 @ USD 190.64 | USD 0 | The current share valuation price of DOV based on adjusted close was USD 190.64. The average price that DOV shares were previous bought at was USD 184.333. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in DOV has increased by USD 416 compared to the previous valuation of Dover Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| DSV.CO - | HOLD | 0 @ DKK 239.115 | DKK 0 | The current share valuation price of DSV.CO based on adjusted close was DKK 239.115. The average price that DSV.CO shares were previous bought at was DKK 239.59. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in DSV.CO has increased by DKK 3,827 (USD $598) compared to the previous valuation of however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| DTG.DE - Daimler Truck Holding AG | HOLD | 0 @ EUR 43.9273 | EUR 0 | The current share valuation price of DTG.DE based on adjusted close was EUR 43.9273. The average price that DTG.DE shares were previous bought at was EUR 43.5533. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in DTG.DE has increased by EUR 12,325 (USD $14,379) compared to the previous valuation of Daimler Truck Holding AG however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| EFN.TO - Element Fleet Management Corp | HOLD | 0 @ CAD 26.4523 | CAD 0 | The current share valuation price of EFN.TO based on adjusted close was CAD 26.4523. The average price that EFN.TO shares were previous bought at was CAD 24.9092. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in EFN.TO has increased by CAD 9,914 (USD $7,105) compared to the previous valuation of Element Fleet Management Corp however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| EFX - Equifax Inc | HOLD | 0 @ USD 211.28 | USD 0 | The current share valuation price of EFX based on adjusted close was USD 211.28. The average price that EFX shares were previous bought at was USD 264.147. The current market price is -20.0% lower than average price they were purchased at. The value of the holding in EFX has increased by USD 1,902 compared to the previous valuation of Equifax Inc however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| EME - Empyrean Energy Plc | HOLD | 0 @ USD 635.36 | USD 0 | |
| EMR - Empresaria Group plc | HOLD | 0 @ USD 136.64 | USD 0 | The current share valuation price of EMR based on adjusted close was USD 136.64. The average price that EMR shares were previous bought at was USD 119.854. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in EMR has increased by USD 10,521 compared to the previous valuation of Empresaria Group plc however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| EMR - Emerson Electric Co | HOLD | 0 @ USD 136.64 | USD 0 | The current share valuation price of EMR based on adjusted close was USD 136.64. The average price that EMR shares were previous bought at was USD 119.854. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in EMR has increased by USD 10,521 compared to the previous valuation of Emerson Electric Co however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| EN.PA - Bouygues SA | HOLD | 0 @ EUR 50.6279 | EUR 0 | The current share valuation price of EN.PA based on adjusted close was EUR 50.6279. The average price that EN.PA shares were previous bought at was EUR 48.9251. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in EN.PA has increased by EUR 1,983 (USD $2,314) compared to the previous valuation of Bouygues SA however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| ENR.DE - Siemens Energy AG | HOLD | 0 @ EUR 136.697 | EUR 0 | The current share valuation price of ENR.DE based on adjusted close was EUR 136.697. The average price that ENR.DE shares were previous bought at was EUR 102.905. The current market price is 32.8% higher than average price they were purchased at. The value of the holding in ENR.DE has increased by EUR 30,750 (USD $35,876) compared to the previous valuation of Siemens Energy AG however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| EPI-A.ST - | HOLD | 0 @ SEK 21.977 | SEK 0 | The current share valuation price of EPI-A.ST based on adjusted close was SEK 21.977. The average price that EPI-A.ST shares were previous bought at was SEK 20.7715. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in EPI-A.ST has increased by SEK 2,040 (USD $218) compared to the previous valuation of however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| EPI-B.ST - | HOLD | 0 @ SEK 19.5398 | SEK 0 | The current share valuation price of EPI-B.ST based on adjusted close was SEK 19.5398. The average price that EPI-B.ST shares were previous bought at was SEK 18.6707. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in EPI-B.ST has increased by SEK 1,164 (USD $124) compared to the previous valuation of however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| ETN - Eaton Corporation PLC | HOLD | 0 @ USD 338.93 | USD 0 | The current share valuation price of ETN based on adjusted close was USD 338.93. The average price that ETN shares were previous bought at was USD 322.048. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in ETN has increased by USD 14,055 compared to the previous valuation of Eaton Corporation PLC however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| EXPD - Expeditors International of Washington, Inc. | HOLD | 0 @ USD 150.5 | USD 0 | |
| EXPN.L - Experian PLC | HOLD | 0 @ GBP 44.3332 | GBP 0 | The current share valuation price of EXPN.L based on adjusted close was GBP 44.3332. The average price that EXPN.L shares were previous bought at was GBP 49.802. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in EXPN.L has increased by GBP 4,806 (USD $6,415) compared to the previous valuation of Experian PLC however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| FAST - Fastenal Company | HOLD | 0 @ USD 41.75 | USD 0 | The current share valuation price of FAST based on adjusted close was USD 41.75. The average price that FAST shares were previous bought at was USD 41.3661. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in FAST has increased by USD 6,383 compared to the previous valuation of Fastenal Company however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| FAST - Fastned B.V. | HOLD | 0 @ USD 41.75 | USD 0 | The current share valuation price of FAST based on adjusted close was USD 41.75. The average price that FAST shares were previous bought at was USD 41.3661. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in FAST has increased by USD 6,383 compared to the previous valuation of Fastned B.V. however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| FDX - FedEx Corporation | HOLD | 0 @ USD 274.05 | USD 0 | The current share valuation price of FDX based on adjusted close was USD 274.05. The average price that FDX shares were previous bought at was USD 230.897. The current market price is 18.7% higher than average price they were purchased at. The value of the holding in FDX has increased by USD 7,265 compared to the previous valuation of FedEx Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| FER.MC - Ferrovial SE | HOLD | 0 @ EUR 66.2588 | EUR 0 | The current share valuation price of FER.MC based on adjusted close was EUR 66.2588. The average price that FER.MC shares were previous bought at was EUR 52.8641. The current market price is 25.3% higher than average price they were purchased at. The value of the holding in FER.MC has fallen by EUR 1,086 (USD $1,267) compared to the previous valuation of Ferrovial SE |
| FERG - Ferguson Plc | HOLD | 0 @ USD 249.52 | USD 0 | The current share valuation price of FERG based on adjusted close was USD 249.52. The average price that FERG shares were previous bought at was USD 200.289. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in FERG has fallen by USD 8,725 compared to the previous valuation of Ferguson Plc |
| FGR.PA - Eiffage SA | HOLD | 0 @ EUR 138.856 | EUR 0 | The current share valuation price of FGR.PA based on adjusted close was EUR 138.856. The average price that FGR.PA shares were previous bought at was EUR 132.414. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in FGR.PA has fallen by EUR 1,787 (USD $2,085) compared to the previous valuation of Eiffage SA |
| FIX - Comfort Systems USA Inc | HOLD | 0 @ USD 1004.65 | USD 0 | |
| FTV - Foresight VCT PLC | HOLD | 0 @ USD 53.38 | USD 0 | The current share valuation price of FTV based on adjusted close was USD 53.38. The average price that FTV shares were previous bought at was USD 53.34. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in FTV has fallen by USD 562 compared to the previous valuation of Foresight VCT PLC |
| G1A.DE - GEA Group AG | HOLD | 0 @ EUR 67.2978 | EUR 0 | The current share valuation price of G1A.DE based on adjusted close was EUR 67.2978. The average price that G1A.DE shares were previous bought at was EUR 65.0453. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in G1A.DE has increased by EUR 8,054 (USD $9,396) compared to the previous valuation of GEA Group AG however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| GE - GE Aerospace | HOLD | 0 @ USD 291.86 | USD 0 | The current share valuation price of GE based on adjusted close was USD 291.86. The average price that GE shares were previous bought at was USD 288.49. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in GE has increased by USD 41,009 compared to the previous valuation of GE Aerospace however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| GEBN.SW - | HOLD | 0 @ CHF 772.582 | CHF 0 | The current share valuation price of GEBN.SW based on adjusted close was CHF 772.582. The average price that GEBN.SW shares were previous bought at was CHF 766.914. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in GEBN.SW has increased by CHF 1,864 (USD $2,331) compared to the previous valuation of however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| GET.PA - Getlink SE | HOLD | 0 @ EUR 18.0939 | EUR 0 | The current share valuation price of GET.PA based on adjusted close was EUR 18.0939. The average price that GET.PA shares were previous bought at was EUR 17.5466. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in GET.PA has increased by EUR 1,299 (USD $1,516) compared to the previous valuation of Getlink SE however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| GEV - GE Vernova LLC | HOLD | 0 @ USD 629.11 | USD 0 | The current share valuation price of GEV based on adjusted close was USD 629.11. The average price that GEV shares were previous bought at was USD 494.793. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in GEV has increased by USD 84,975 compared to the previous valuation of GE Vernova LLC however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| GFL.TO - Gfl Environmental Holdings Inc | HOLD | 0 @ CAD 44.7527 | CAD 0 | |
| GGG - Graco Inc | HOLD | 0 @ USD 83.4199 | USD 0 | The current share valuation price of GGG based on adjusted close was USD 83.4199. The average price that GGG shares were previous bought at was USD 81.0492. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in GGG has increased by USD 854 compared to the previous valuation of Graco Inc however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| GGG - PT Gudang Garam Tbk | HOLD | 0 @ USD 83.4199 | USD 0 | The current share valuation price of GGG based on adjusted close was USD 83.4199. The average price that GGG shares were previous bought at was USD 81.0492. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in GGG has increased by USD 854 compared to the previous valuation of PT Gudang Garam Tbk however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| GRAB - Grab Holdings Ltd | HOLD | 0 @ USD 5.30001 | USD 0 | The current share valuation price of GRAB based on adjusted close was USD 5.30001. The average price that GRAB shares were previous bought at was USD 5.16329. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in GRAB has increased by USD 930 compared to the previous valuation of Grab Holdings Ltd however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| GWW - W.W. Grainger Inc | HOLD | 0 @ USD 968.91 | USD 0 | The current share valuation price of GWW based on adjusted close was USD 968.91. The average price that GWW shares were previous bought at was USD 1100.41. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in GWW has fallen by USD 2,184 compared to the previous valuation of W.W. Grainger Inc |
| HAG.DE - Hensoldt AG | HOLD | 0 @ EUR 80.6056 | EUR 0 | |
| HEI - Heico Corporation | HOLD | 0 @ USD 315.64 | USD 0 | The current share valuation price of HEI based on adjusted close was USD 315.64. The average price that HEI shares were previous bought at was USD 303.592. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in HEI has increased by USD 3,095 compared to the previous valuation of Heico Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| HEI - HeidelbergCement AG | HOLD | 0 @ USD 315.64 | USD 0 | The current share valuation price of HEI based on adjusted close was USD 315.64. The average price that HEI shares were previous bought at was USD 303.592. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in HEI has increased by USD 3,095 compared to the previous valuation of HeidelbergCement AG however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| HEIA - Heineken | HOLD | 0 @ USD 246.94 | USD 0 | The current share valuation price of HEIA based on adjusted close was USD 246.94. The average price that HEIA shares were previous bought at was USD 235.477. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in HEIA has increased by USD 8,665 compared to the previous valuation of Heineken however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| HOT.DE - HOCHTIEF AG | HOLD | 0 @ EUR 373.785 | EUR 0 | The current share valuation price of HOT.DE based on adjusted close was EUR 373.785. The average price that HOT.DE shares were previous bought at was EUR 366.637. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in HOT.DE has increased by EUR 3,624 (USD $4,228) compared to the previous valuation of HOCHTIEF AG however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| HUBB - Hubbell Inc | HOLD | 0 @ USD 437.71 | USD 0 | The current share valuation price of HUBB based on adjusted close was USD 437.71. The average price that HUBB shares were previous bought at was USD 415.12. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in HUBB has increased by USD 7,048 compared to the previous valuation of Hubbell Inc however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| HWM - Howmet Aerospace Inc | HOLD | 0 @ USD 196.27 | USD 0 | The current share valuation price of HWM based on adjusted close was USD 196.27. The average price that HWM shares were previous bought at was USD 170.727. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in HWM has increased by USD 11,878 compared to the previous valuation of Howmet Aerospace Inc however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| IEX - IDEX Corporation | HOLD | 0 @ USD 179.03 | USD 0 | The current share valuation price of IEX based on adjusted close was USD 179.03. The average price that IEX shares were previous bought at was USD 189.93. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in IEX has increased by USD 1,831 compared to the previous valuation of IDEX Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| IMCD.AS - IMCD NV | HOLD | 0 @ EUR 88.5783 | EUR 0 | The current share valuation price of IMCD.AS based on adjusted close was EUR 88.5783. The average price that IMCD.AS shares were previous bought at was EUR 135.66. The current market price is -34.7% lower than average price they were purchased at. The value of the holding in IMCD.AS has increased by EUR 285 (USD $333) compared to the previous valuation of IMCD NV however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| INDT.ST - | HOLD | 0 @ SEK 25.4783 | SEK 0 | |
| INPST.AS - InPost SA | HOLD | 0 @ EUR 11.3933 | EUR 0 | |
| IR - Ingersoll Rand Inc | HOLD | 0 @ USD 79.9899 | USD 0 | The current share valuation price of IR based on adjusted close was USD 79.9899. The average price that IR shares were previous bought at was USD 78.1134. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in IR has increased by USD 953 compared to the previous valuation of Ingersoll Rand Inc however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| ITRK.L - Intertek Group PLC | HOLD | 0 @ GBP 61.625 | GBP 0 | The current share valuation price of ITRK.L based on adjusted close was GBP 61.625. The average price that ITRK.L shares were previous bought at was GBP 66.0622. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in ITRK.L has increased by GBP 1,774 (USD $2,368) compared to the previous valuation of Intertek Group PLC however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| ITW - Illinois Tool Works Inc | HOLD | 0 @ USD 249.38 | USD 0 | The current share valuation price of ITW based on adjusted close was USD 249.38. The average price that ITW shares were previous bought at was USD 245.76. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in ITW has fallen by USD 1,397 compared to the previous valuation of Illinois Tool Works Inc |
| J - Jacobs Solutions Inc. | HOLD | 0 @ USD 140.73 | USD 0 | The current share valuation price of J based on adjusted close was USD 140.73. The average price that J shares were previous bought at was USD 132.86. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in J has increased by USD 6,884 compared to the previous valuation of Jacobs Solutions Inc. however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| JBHT - JB Hunt Transport Services Inc | HOLD | 0 @ USD 187.535 | USD 0 | |
| JCI - Johnson Controls International PLC | HOLD | 0 @ USD 114.2 | USD 0 | The current share valuation price of JCI based on adjusted close was USD 114.2. The average price that JCI shares were previous bought at was USD 105.07. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in JCI has fallen by USD 178 compared to the previous valuation of Johnson Controls International PLC |
| KBX.DE - Knorr-Bremse AG | HOLD | 0 @ EUR 103.544 | EUR 0 | The current share valuation price of KBX.DE based on adjusted close was EUR 103.544. The average price that KBX.DE shares were previous bought at was EUR 101.037. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in KBX.DE has increased by EUR 1,690 (USD $1,972) compared to the previous valuation of Knorr-Bremse AG however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| KNEBV.HE - Kone Oyj | HOLD | 0 @ EUR 69.9008 | EUR 0 | The current share valuation price of KNEBV.HE based on adjusted close was EUR 69.9008. The average price that KNEBV.HE shares were previous bought at was EUR 66.788. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in KNEBV.HE has increased by EUR 1,150 (USD $1,342) compared to the previous valuation of Kone Oyj however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| KNIN.SW - | HOLD | 0 @ CHF 203.009 | CHF 0 | |
| KRX.IR - Kingspan Group PLC | HOLD | 0 @ EUR 85.8001 | EUR 0 | |
| LATO-B.ST - | HOLD | 0 @ SEK 24.9142 | SEK 0 | |
| LHA.DE - Deutsche Lufthansa AG | HOLD | 0 @ EUR 9.59093 | EUR 0 | |
| LIFCO-B.ST - | HOLD | 0 @ SEK 37.5043 | SEK 0 | |
| LII - Lennox International Inc | HOLD | 0 @ USD 504.73 | USD 0 | |
| LR.PA - Legrand SA | HOLD | 0 @ EUR 152.281 | EUR 0 | The current share valuation price of LR.PA based on adjusted close was EUR 152.281. The average price that LR.PA shares were previous bought at was EUR 138.103. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in LR.PA has increased by EUR 11,104 (USD $12,955) compared to the previous valuation of Legrand SA however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| MAERSK-B.CO - | HOLD | 0 @ DKK 2066.08 | DKK 0 | |
| MAS - Masco Corporation | HOLD | 0 @ USD 64.3997 | USD 0 | |
| MAS - Melco Resorts & Entertainment Limited | HOLD | 0 @ USD 64.3997 | USD 0 | |
| METSO.HE - Metso Oyj | HOLD | 0 @ EUR 16.9849 | EUR 0 | |
| MMM - 3M Company | HOLD | 0 @ USD 169.27 | USD 0 | The current share valuation price of MMM based on adjusted close was USD 169.27. The average price that MMM shares were previous bought at was USD 167.807. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in MMM has fallen by USD 29,548 compared to the previous valuation of 3M Company |
| MTX.DE - MTU Aero Engines AG | HOLD | 0 @ EUR 406.471 | EUR 0 | The current share valuation price of MTX.DE based on adjusted close was EUR 406.471. The average price that MTX.DE shares were previous bought at was EUR 403.905. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in MTX.DE has increased by EUR 5,005 (USD $5,839) compared to the previous valuation of MTU Aero Engines AG however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| NDSN - Nordson Corporation | HOLD | 0 @ USD 238.41 | USD 0 | |
| NIBE-B.ST - | HOLD | 0 @ SEK 3.7813 | SEK 0 | The current share valuation price of NIBE-B.ST based on adjusted close was SEK 3.7813. The average price that NIBE-B.ST shares were previous bought at was SEK 3.57506. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in NIBE-B.ST has increased by SEK 1,169 (USD $125) compared to the previous valuation of however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| NSC - Norfolk Southern Corporation | HOLD | 0 @ USD 295.13 | USD 0 | The current share valuation price of NSC based on adjusted close was USD 295.13. The average price that NSC shares were previous bought at was USD 264.215. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in NSC has increased by USD 1,995 compared to the previous valuation of Norfolk Southern Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| NSC - Nissan Chemical Corporation | HOLD | 0 @ USD 295.13 | USD 0 | The current share valuation price of NSC based on adjusted close was USD 295.13. The average price that NSC shares were previous bought at was USD 264.215. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in NSC has increased by USD 1,995 compared to the previous valuation of Nissan Chemical Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| ODFL - Old Dominion Freight Line Inc | HOLD | 0 @ USD 153.51 | USD 0 | The current share valuation price of ODFL based on adjusted close was USD 153.51. The average price that ODFL shares were previous bought at was USD 160.17. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in ODFL has increased by USD 3,009 compared to the previous valuation of Old Dominion Freight Line Inc however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| OTIS - Otis Worldwide Corp | HOLD | 0 @ USD 86.91 | USD 0 | The current share valuation price of OTIS based on adjusted close was USD 86.91. The average price that OTIS shares were previous bought at was USD 95.4757. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in OTIS has fallen by USD 114 compared to the previous valuation of Otis Worldwide Corp |
| PAYC - Paycom Soft | HOLD | 0 @ USD 166.139 | USD 0 | The current share valuation price of PAYC based on adjusted close was USD 166.139. The average price that PAYC shares were previous bought at was USD 245.593. The current market price is -32.4% lower than average price they were purchased at. The value of the holding in PAYC has increased by USD 930 compared to the previous valuation of Paycom Soft however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| PAYX - Paychex Inc | HOLD | 0 @ USD 111.765 | USD 0 | The current share valuation price of PAYX based on adjusted close was USD 111.765. The average price that PAYX shares were previous bought at was USD 111.796. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in PAYX has fallen by USD 8,583 compared to the previous valuation of Paychex Inc |
| PCAR - PACCAR Inc | HOLD | 0 @ USD 108.5 | USD 0 | The current share valuation price of PCAR based on adjusted close was USD 108.5. The average price that PCAR shares were previous bought at was USD 94.5153. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in PCAR has fallen by USD 213 compared to the previous valuation of PACCAR Inc |
| PH - Parker-Hannifin Corporation | HOLD | 0 @ USD 873.66 | USD 0 | The current share valuation price of PH based on adjusted close was USD 873.66. The average price that PH shares were previous bought at was USD 673.12. The current market price is 29.8% higher than average price they were purchased at. The value of the holding in PH has increased by USD 8,813 compared to the previous valuation of Parker-Hannifin Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| PNR - Pentair PLC | HOLD | 0 @ USD 104.89 | USD 0 | |
| PRY.MI - Prysmian SpA | HOLD | 0 @ EUR 98.6411 | EUR 0 | The current share valuation price of PRY.MI based on adjusted close was EUR 98.6411. The average price that PRY.MI shares were previous bought at was EUR 82.9433. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in PRY.MI has increased by EUR 7,211 (USD $8,413) compared to the previous valuation of Prysmian SpA however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| PWR - Quanta Services Inc | HOLD | 0 @ USD 464.84 | USD 0 | The current share valuation price of PWR based on adjusted close was USD 464.84. The average price that PWR shares were previous bought at was USD 373.41. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in PWR has increased by USD 13,671 compared to the previous valuation of Quanta Services Inc however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| QAN.AX - | HOLD | 0 @ AUD 6.44793 | AUD 0 | |
| RAA.DE - Rational AG | HOLD | 0 @ EUR 732.521 | EUR 0 | The current share valuation price of RAA.DE based on adjusted close was EUR 732.521. The average price that RAA.DE shares were previous bought at was EUR 831.039. The current market price is -11.9% lower than average price they were purchased at. The value of the holding in RAA.DE has increased by EUR 764 (USD $891) compared to the previous valuation of Rational AG however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| RAND.AS - Randstad NV | HOLD | 0 @ EUR 39.1528 | EUR 0 | The current share valuation price of RAND.AS based on adjusted close was EUR 39.1528. The average price that RAND.AS shares were previous bought at was EUR 41.9583. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in RAND.AS has increased by EUR 379 (USD $442) compared to the previous valuation of Randstad NV however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| RBA.TO - Ritchie Bros Auctioneers | HOLD | 0 @ CAD 98.3029 | CAD 0 | |
| REL.L - Relx PLC | HOLD | 0 @ GBP 40.5886 | GBP 0 | |
| RKLB - Rocket Lab USA Inc. | HOLD | 0 @ USD 49.3701 | USD 0 | |
| ROCK-B.CO - | HOLD | 0 @ DKK 33.953 | DKK 0 | The current share valuation price of ROCK-B.CO based on adjusted close was DKK 33.953. The average price that ROCK-B.CO shares were previous bought at was DKK 33.3381. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in ROCK-B.CO has increased by DKK 579 (USD $90) compared to the previous valuation of however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| ROK - Rockwell Automation Inc | HOLD | 0 @ USD 403.89 | USD 0 | The current share valuation price of ROK based on adjusted close was USD 403.89. The average price that ROK shares were previous bought at was USD 376.163. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in ROK has increased by USD 5,051 compared to the previous valuation of Rockwell Automation Inc however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| ROL - Rollins Inc | HOLD | 0 @ USD 60.34 | USD 0 | The current share valuation price of ROL based on adjusted close was USD 60.34. The average price that ROL shares were previous bought at was USD 57.1206. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in ROL has fallen by USD 577 compared to the previous valuation of Rollins Inc |
| RSG - Resolute Mining Limited | HOLD | 0 @ USD 215.12 | USD 0 | The current share valuation price of RSG based on adjusted close was USD 215.12. The average price that RSG shares were previous bought at was USD 247.825. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in RSG has fallen by USD 233 compared to the previous valuation of Resolute Mining Limited |
| RTO.L - Rentokil Initial PLC | HOLD | 0 @ GBP 5.65832 | GBP 0 | The current share valuation price of RTO.L based on adjusted close was GBP 5.65832. The average price that RTO.L shares were previous bought at was GBP 5.64589. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in RTO.L has increased by GBP 484 (USD $646) compared to the previous valuation of Rentokil Initial PLC however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| RXL.PA - Rexel SA | HOLD | 0 @ EUR 38.219 | EUR 0 | |
| RYA.IR - Ryanair Holdings PLC | HOLD | 0 @ EUR 32.3005 | EUR 0 | |
| SCHN.SW - | HOLD | 0 @ CHF 342.094 | CHF 0 | |
| SCHP.SW - | HOLD | 0 @ CHF 360.073 | CHF 0 | The current share valuation price of SCHP.SW based on adjusted close was CHF 360.073. The average price that SCHP.SW shares were previous bought at was CHF 362.165. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in SCHP.SW has increased by CHF 401 (USD $501) compared to the previous valuation of however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| SEC-B.ST - | HOLD | 0 @ SEK 15.4158 | SEK 0 | |
| SGH.AX - | HOLD | 0 @ AUD 30.6107 | AUD 0 | |
| SGO.PA - Cie de Saint-Gobain SA | HOLD | 0 @ EUR 98.4544 | EUR 0 | The current share valuation price of SGO.PA based on adjusted close was EUR 98.4544. The average price that SGO.PA shares were previous bought at was EUR 112.285. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in SGO.PA has increased by EUR 2,677 (USD $3,123) compared to the previous valuation of Cie de Saint-Gobain SA however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| SGSN.SW - | HOLD | 0 @ CHF 113.74 | CHF 0 | |
| SIE.DE - Siemens AG | HOLD | 0 @ EUR 268.724 | EUR 0 | The current share valuation price of SIE.DE based on adjusted close was EUR 268.724. The average price that SIE.DE shares were previous bought at was EUR 248.597. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in SIE.DE has increased by EUR 17,765 (USD $20,726) compared to the previous valuation of Siemens AG however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| SKA-B.ST - | HOLD | 0 @ SEK 26.202 | SEK 0 | |
| SKF-B.ST - | HOLD | 0 @ SEK 26.5748 | SEK 0 | |
| SMIN.L - Smiths Group PLC | HOLD | 0 @ GBP 32.8721 | GBP 0 | The current share valuation price of SMIN.L based on adjusted close was GBP 32.8721. The average price that SMIN.L shares were previous bought at was GBP 27.4569. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in SMIN.L has increased by GBP 3,444 (USD $4,597) compared to the previous valuation of Smiths Group PLC however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| SNA - Snap-On Inc | HOLD | 0 @ USD 346.131 | USD 0 | The current share valuation price of SNA based on adjusted close was USD 346.131. The average price that SNA shares were previous bought at was USD 320.75. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in SNA has increased by USD 398 compared to the previous valuation of Snap-On Inc however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| SPX.L - Spirax-Sarco Engineering PLC | HOLD | 0 @ GBP 92.5443 | GBP 0 | |
| SSNC - SS&C Technologies Holdings Inc | HOLD | 0 @ USD 87.8198 | USD 0 | The current share valuation price of SSNC based on adjusted close was USD 87.8198. The average price that SSNC shares were previous bought at was USD 80.916. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in SSNC has increased by USD 1,047 compared to the previous valuation of SS&C Technologies Holdings Inc however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| STN.TO - Stantec Inc | HOLD | 0 @ CAD 95.1311 | CAD 0 | The current share valuation price of STN.TO based on adjusted close was CAD 95.1311. The average price that STN.TO shares were previous bought at was CAD 94.8403. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in STN.TO has fallen by CAD 1,211 (USD $868) compared to the previous valuation of Stantec Inc |
| SU.PA - Schneider Electric SE | HOLD | 0 @ EUR 277.304 | EUR 0 | |
| TCL.AX - | HOLD | 0 @ AUD 9.9962 | AUD 0 | |
| TDG - Transdigm Group Incorporated | HOLD | 0 @ USD 1360.1 | USD 0 | The current share valuation price of TDG based on adjusted close was USD 1360.1. The average price that TDG shares were previous bought at was USD 1466.14. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in TDG has increased by USD 18,786 compared to the previous valuation of Transdigm Group Incorporated however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| TFII.TO - TFI International Inc | HOLD | 0 @ CAD 95.8905 | CAD 0 | The current share valuation price of TFII.TO based on adjusted close was CAD 95.8905. The average price that TFII.TO shares were previous bought at was CAD 86.1762. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in TFII.TO has increased by CAD 1,320 (USD $946) compared to the previous valuation of TFI International Inc however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| TIH.TO - Toromont Industries Ltd. | HOLD | 0 @ CAD 117.313 | CAD 0 | The current share valuation price of TIH.TO based on adjusted close was CAD 117.313. The average price that TIH.TO shares were previous bought at was CAD 114.56. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in TIH.TO has increased by CAD 2,046 (USD $1,466) compared to the previous valuation of Toromont Industries Ltd. however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| TREL-B.ST - | HOLD | 0 @ SEK 42.7195 | SEK 0 | |
| TRI.TO - Thomson Reuters Corp | HOLD | 0 @ CAD 133.941 | CAD 0 | The current share valuation price of TRI.TO based on adjusted close was CAD 133.941. The average price that TRI.TO shares were previous bought at was CAD 189.677. The current market price is -29.4% lower than average price they were purchased at. The value of the holding in TRI.TO has fallen by CAD 1,005 (USD $720) compared to the previous valuation of Thomson Reuters Corp |
| TRU - Trufin PLC | HOLD | 0 @ USD 84.1901 | USD 0 | The current share valuation price of TRU based on adjusted close was USD 84.1901. The average price that TRU shares were previous bought at was USD 85.4237. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in TRU has increased by USD 1,751 compared to the previous valuation of Trufin PLC however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| TT - Trane Technologies plc | HOLD | 0 @ USD 405.35 | USD 0 | The current share valuation price of TT based on adjusted close was USD 405.35. The average price that TT shares were previous bought at was USD 430.81. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in TT has fallen by USD 12,384 compared to the previous valuation of Trane Technologies plc |
| UAL - United Airlines Holdings Inc | HOLD | 0 @ USD 104.73 | USD 0 | The current share valuation price of UAL based on adjusted close was USD 104.73. The average price that UAL shares were previous bought at was USD 79.4448. The current market price is 31.8% higher than average price they were purchased at. The value of the holding in UAL has fallen by USD 1,403 compared to the previous valuation of United Airlines Holdings Inc |
| UBER - Uber Technologies Inc | HOLD | 0 @ USD 90.99 | USD 0 | The current share valuation price of UBER based on adjusted close was USD 90.99. The average price that UBER shares were previous bought at was USD 86.5538. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in UBER has increased by USD 6,870 compared to the previous valuation of Uber Technologies Inc however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| UNP - Union Pacific Corporation | HOLD | 0 @ USD 237.29 | USD 0 | The current share valuation price of UNP based on adjusted close was USD 237.29. The average price that UNP shares were previous bought at was USD 225.684. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in UNP has increased by USD 12,560 compared to the previous valuation of Union Pacific Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| UPS - United Parcel Service Inc | HOLD | 0 @ USD 94.76 | USD 0 | The current share valuation price of UPS based on adjusted close was USD 94.76. The average price that UPS shares were previous bought at was USD 98.1743. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in UPS has fallen by USD 22,139 compared to the previous valuation of United Parcel Service Inc |
| URI - United Rentals Inc | HOLD | 0 @ USD 807.74 | USD 0 | The current share valuation price of URI based on adjusted close was USD 807.74. The average price that URI shares were previous bought at was USD 787.79. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in URI has fallen by USD 4,807 compared to the previous valuation of United Rentals Inc |
| VACN.SW - | HOLD | 0 @ CHF 501.281 | CHF 0 | |
| VLTO - Veralto Corporation | HOLD | 0 @ USD 102.89 | USD 0 | The current share valuation price of VLTO based on adjusted close was USD 102.89. The average price that VLTO shares were previous bought at was USD 102.19. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in VLTO has increased by USD 5,722 compared to the previous valuation of Veralto Corporation however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| VOLV-B.ST - | HOLD | 0 @ SEK 30.7039 | SEK 0 | The current share valuation price of VOLV-B.ST based on adjusted close was SEK 30.7039. The average price that VOLV-B.ST shares were previous bought at was SEK 27.7053. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in VOLV-B.ST has increased by SEK 10,342 (USD $1,103) compared to the previous valuation of however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| VRSK - Verisk Analytics Inc | HOLD | 0 @ USD 222.09 | USD 0 | The current share valuation price of VRSK based on adjusted close was USD 222.09. The average price that VRSK shares were previous bought at was USD 243.767. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in VRSK has fallen by USD 5,222 compared to the previous valuation of Verisk Analytics Inc |
| VRT - Vertiv Holdings Co | HOLD | 0 @ USD 182.54 | USD 0 | The current share valuation price of VRT based on adjusted close was USD 182.54. The average price that VRT shares were previous bought at was USD 107.93. The current market price is 69.1% higher than average price they were purchased at. The value of the holding in VRT has increased by USD 12,470 compared to the previous valuation of Vertiv Holdings Co however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| VWS.CO - | HOLD | 0 @ DKK 24.9586 | DKK 0 | |
| WAB - Westinghouse Air Brake Technologies Corp | HOLD | 0 @ USD 214.04 | USD 0 | The current share valuation price of WAB based on adjusted close was USD 214.04. The average price that WAB shares were previous bought at was USD 202.69. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in WAB has increased by USD 896 compared to the previous valuation of Westinghouse Air Brake Technologies Corp however if the holding was sold on 2025-12-04 this would crystalise an overall loss. |
| WCN - Waste Connections Inc | HOLD | 0 @ USD 173.25 | USD 0 | The current share valuation price of WCN based on adjusted close was USD 173.25. The average price that WCN shares were previous bought at was USD 195.894. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in WCN has fallen by USD 1,314 compared to the previous valuation of Waste Connections Inc |
| WKL.AS - Wolters Kluwer NV | HOLD | 0 @ EUR 104.991 | EUR 0 | The current share valuation price of WKL.AS based on adjusted close was EUR 104.991. The average price that WKL.AS shares were previous bought at was EUR 179.662. The current market price is -41.6% lower than average price they were purchased at. The value of the holding in WKL.AS has fallen by EUR 2,269 (USD $2,647) compared to the previous valuation of Wolters Kluwer NV |
| WM - Waste Management Inc | HOLD | 0 @ USD 214.19 | USD 0 | The current share valuation price of WM based on adjusted close was USD 214.19. The average price that WM shares were previous bought at was USD 239.448. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in WM has fallen by USD 4,802 compared to the previous valuation of Waste Management Inc |
| WSO - Watsco Inc | HOLD | 0 @ USD 347.98 | USD 0 | The current share valuation price of WSO based on adjusted close was USD 347.98. The average price that WSO shares were previous bought at was USD 443.572. The current market price is -21.6% lower than average price they were purchased at. The value of the holding in WSO has fallen by USD 1,552 compared to the previous valuation of Watsco Inc |
| WSP.TO - WSP Global Inc | HOLD | 0 @ CAD 173.813 | CAD 0 | The current share valuation price of WSP.TO based on adjusted close was CAD 173.813. The average price that WSP.TO shares were previous bought at was CAD 200.829. The current market price is -13.5% lower than average price they were purchased at. The value of the holding in WSP.TO has fallen by CAD 3,580 (USD $2,566) compared to the previous valuation of WSP Global Inc |
| XYL - Xylem Inc | HOLD | 0 @ USD 140.87 | USD 0 | |