| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 1120.SAU - | BUY | 10,085 @ SAR 25.7545 | SAR 259,734 | The ETF bought 10085 new shares of 1120.SAU (). The shares were bought for an average price of 25.7545 compared to the previous average buy price of 26.6639. This is -3.4% lower than average price of previous purchases of 1120.SAU. |
| 2222.SAU - | BUY | 31,131 @ SAR 6.29732 | SAR 196,042 | The ETF bought 31131 new shares of 2222.SAU (). The shares were bought for an average price of 6.29732 compared to the previous average buy price of 7.11153. This is -11.4% lower than average price of previous purchases of 2222.SAU. |
| 1180.SAU - | BUY | 15,128 @ SAR 10.1418 | SAR 153,425 | The ETF bought 15128 new shares of 1180.SAU (). The shares were bought for an average price of 10.1418 compared to the previous average buy price of 9.91955. This is 2.2% higher than average price of previous purchases of 1180.SAU. |
| 7010.SAU - | BUY | 10,291 @ SAR 11.3736 | SAR 117,046 | The ETF bought 10291 new shares of 7010.SAU (). The shares were bought for an average price of 11.3736 compared to the previous average buy price of 11.5762. This is -1.8% lower than average price of previous purchases of 7010.SAU. |
| 1211.SAU - | BUY | 7,003 @ SAR 16.2099 | SAR 113,518 | The ETF bought 7003 new shares of 1211.SAU (). The shares were bought for an average price of 16.2099 compared to the previous average buy price of 15.0104. This is 8.0% higher than average price of previous purchases of 1211.SAU. |
| 2010.SAU - | BUY | 4,631 @ SAR 13.6504 | SAR 63,215 | The ETF bought 4631 new shares of 2010.SAU (). The shares were bought for an average price of 13.6504 compared to the previous average buy price of 15.8296. This is -13.8% lower than average price of previous purchases of 2010.SAU. |
| 1010.SAU - | BUY | 7,564 @ SAR 7.24645 | SAR 54,812 | The ETF bought 7564 new shares of 1010.SAU (). The shares were bought for an average price of 7.24645 compared to the previous average buy price of 7.2659. This is -0.3% lower than average price of previous purchases of 1010.SAU. |
| 1060.SAU - | BUY | 5,181 @ SAR 8.56351 | SAR 44,368 | The ETF bought 5181 new shares of 1060.SAU (). The shares were bought for an average price of 8.56351 compared to the previous average buy price of 8.58051. This is -0.2% lower than average price of previous purchases of 1060.SAU. |
| 1150.SAU - | BUY | 6,303 @ SAR 6.41463 | SAR 40,431 | The ETF bought 6303 new shares of 1150.SAU (). The shares were bought for an average price of 6.41463 compared to the previous average buy price of 7.07123. This is -9.3% lower than average price of previous purchases of 1150.SAU. |
| 2082.SAU - | BUY | 789 @ SAR 47.8298 | SAR 37,738 | The ETF bought 789 new shares of 2082.SAU (). The shares were bought for an average price of 47.8298 compared to the previous average buy price of 64.1657. This is -25.5% lower than average price of previous purchases of 2082.SAU. |
| 2020.SAU - | BUY | 1,200 @ SAR 29.4071 | SAR 35,289 | The ETF bought 1200 new shares of 2020.SAU (). The shares were bought for an average price of 29.4071 compared to the previous average buy price of 30.6825. This is -4.2% lower than average price of previous purchases of 2020.SAU. |
| 7020.SAU - | BUY | 1,941 @ SAR 17.4896 | SAR 33,947 | The ETF bought 1941 new shares of 7020.SAU (). The shares were bought for an average price of 17.4896 compared to the previous average buy price of 17.1073. This is 2.2% higher than average price of previous purchases of 7020.SAU. |
| 4013.SAU - | BUY | 450 @ SAR 66.9191 | SAR 30,114 | The ETF bought 450 new shares of 4013.SAU (). The shares were bought for an average price of 66.9191 compared to the previous average buy price of 69.2172. This is -3.3% lower than average price of previous purchases of 4013.SAU. |
| 2280.SAU - | BUY | 2,521 @ SAR 11.3203 | SAR 28,538 | The ETF bought 2521 new shares of 2280.SAU (). The shares were bought for an average price of 11.3203 compared to the previous average buy price of 14.7048. This is -23.0% lower than average price of previous purchases of 2280.SAU. |
| 1050.SAU - | BUY | 6,304 @ SAR 4.51904 | SAR 28,488 | The ETF bought 6304 new shares of 1050.SAU (). The shares were bought for an average price of 4.51904 compared to the previous average buy price of 4.34338. This is 4.0% higher than average price of previous purchases of 1050.SAU. |
| 1080.SAU - | BUY | 4,631 @ SAR 5.73211 | SAR 26,545 | The ETF bought 4631 new shares of 1080.SAU (). The shares were bought for an average price of 5.73211 compared to the previous average buy price of 6.04614. This is -5.2% lower than average price of previous purchases of 1080.SAU. |
| 1140.SAU - | BUY | 3,783 @ SAR 6.61192 | SAR 25,013 | The ETF bought 3783 new shares of 1140.SAU (). The shares were bought for an average price of 6.61192 compared to the previous average buy price of 7.75827. This is -14.8% lower than average price of previous purchases of 1140.SAU. |
| 7203.SAU - | BUY | 124 @ SAR 194.359 | SAR 24,101 | The ETF bought 124 new shares of 7203.SAU (). The shares were bought for an average price of 194.359 compared to the previous average buy price of 239.029. This is -18.7% lower than average price of previous purchases of 7203.SAU. |
| 5110.SAU - | BUY | 4,296 @ SAR 3.72187 | SAR 15,989 | The ETF bought 4296 new shares of 5110.SAU (). The shares were bought for an average price of 3.72187 compared to the previous average buy price of 3.97012. This is -6.3% lower than average price of previous purchases of 5110.SAU. |
| 8210.SAU - | BUY | 423 @ SAR 36.5255 | SAR 15,450 | The ETF bought 423 new shares of 8210.SAU (). The shares were bought for an average price of 36.5255 compared to the previous average buy price of 42.5303. This is -14.1% lower than average price of previous purchases of 8210.SAU. |
| 8010.SAU - | BUY | 380 @ SAR 30.7401 | SAR 11,681 | The ETF bought 380 new shares of 8010.SAU (). The shares were bought for an average price of 30.7401 compared to the previous average buy price of 35.1333. This is -12.5% lower than average price of previous purchases of 8010.SAU. |
| 4300.SAU - | BUY | 2,734 @ SAR 4.15645 | SAR 11,364 | The ETF bought 2734 new shares of 4300.SAU (). The shares were bought for an average price of 4.15645 compared to the previous average buy price of 4.67306. This is -11.1% lower than average price of previous purchases of 4300.SAU. |
| 1030.SAU - | BUY | 3,165 @ SAR 3.49259 | SAR 11,054 | The ETF bought 3165 new shares of 1030.SAU (). The shares were bought for an average price of 3.49259 compared to the previous average buy price of 3.68885. This is -5.3% lower than average price of previous purchases of 1030.SAU. |
| 4190.SAU - | BUY | 3,017 @ SAR 3.39927 | SAR 10,256 | The ETF bought 3017 new shares of 4190.SAU (). The shares were bought for an average price of 3.39927 compared to the previous average buy price of 3.51204. This is -3.2% lower than average price of previous purchases of 4190.SAU. |
| 2290.SAU - | BUY | 1,424 @ SAR 7.19313 | SAR 10,243 | The ETF bought 1424 new shares of 2290.SAU (). The shares were bought for an average price of 7.19313 compared to the previous average buy price of 8.77073. This is -18.0% lower than average price of previous purchases of 2290.SAU. |
| 1020.SAU - | BUY | 3,222 @ SAR 2.92738 | SAR 9,432 | The ETF bought 3222 new shares of 1020.SAU (). The shares were bought for an average price of 2.92738 compared to the previous average buy price of 3.5911. This is -18.5% lower than average price of previous purchases of 1020.SAU. |
| 1111.SAU - | BUY | 246 @ SAR 37.6986 | SAR 9,274 | The ETF bought 246 new shares of 1111.SAU (). The shares were bought for an average price of 37.6986 compared to the previous average buy price of 51.4688. This is -26.8% lower than average price of previous purchases of 1111.SAU. |
| 4002.SAU - | BUY | 503 @ SAR 17.5563 | SAR 8,831 | The ETF bought 503 new shares of 4002.SAU (). The shares were bought for an average price of 17.5563 compared to the previous average buy price of 19.8076. This is -11.4% lower than average price of previous purchases of 4002.SAU. |
| 2382.SAU - | BUY | 1,743 @ SAR 4.55636 | SAR 7,942 | The ETF bought 1743 new shares of 2382.SAU (). The shares were bought for an average price of 4.55636 compared to the previous average buy price of 4.38047. This is 4.0% higher than average price of previous purchases of 2382.SAU. |
| 4263.SAU - | BUY | 185 @ SAR 42.0444 | SAR 7,778 | The ETF bought 185 new shares of 4263.SAU (). The shares were bought for an average price of 42.0444 compared to the previous average buy price of 47.8738. This is -12.2% lower than average price of previous purchases of 4263.SAU. |
| 7202.SAU - | BUY | 123 @ SAR 59.1607 | SAR 7,277 | The ETF bought 123 new shares of 7202.SAU (). The shares were bought for an average price of 59.1607 compared to the previous average buy price of 67.883. This is -12.8% lower than average price of previous purchases of 7202.SAU. |
| 2310.SAU - | BUY | 1,844 @ SAR 3.93516 | SAR 7,256 | The ETF bought 1844 new shares of 2310.SAU (). The shares were bought for an average price of 3.93516 compared to the previous average buy price of 5.01513. This is -21.5% lower than average price of previous purchases of 2310.SAU. |
| 4004.SAU - | BUY | 182 @ SAR 33.1396 | SAR 6,031 | The ETF bought 182 new shares of 4004.SAU (). The shares were bought for an average price of 33.1396 compared to the previous average buy price of 36.216. This is -8.5% lower than average price of previous purchases of 4004.SAU. |
| 4210.SAU - | BUY | 185 @ SAR 32.5531 | SAR 6,022 | The ETF bought 185 new shares of 4210.SAU (). The shares were bought for an average price of 32.5531 compared to the previous average buy price of 46.9825. This is -30.7% lower than average price of previous purchases of 4210.SAU. |