| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 1120.SAU - | BUY | 10,082 @ SAR 26.6133 | SAR 268,315 | The ETF bought 10082 new shares of 1120.SAU (). The shares were bought for an average price of 26.6133 compared to the previous average buy price of 26.6335. This is -0.1% lower than average price of previous purchases of 1120.SAU. |
| 2222.SAU - | BUY | 31,116 @ SAR 6.30667 | SAR 196,238 | The ETF bought 31116 new shares of 2222.SAU (). The shares were bought for an average price of 6.30667 compared to the previous average buy price of 7.08749. This is -11.0% lower than average price of previous purchases of 2222.SAU. |
| 1180.SAU - | BUY | 15,119 @ SAR 10.7467 | SAR 162,479 | The ETF bought 15119 new shares of 1180.SAU (). The shares were bought for an average price of 10.7467 compared to the previous average buy price of 9.96005. This is 7.9% higher than average price of previous purchases of 1180.SAU. |
| 1211.SAU - | BUY | 6,998 @ SAR 16.9333 | SAR 118,499 | The ETF bought 6998 new shares of 1211.SAU (). The shares were bought for an average price of 16.9333 compared to the previous average buy price of 15.1146. This is 12.0% higher than average price of previous purchases of 1211.SAU. |
| 7010.SAU - | BUY | 10,291 @ SAR 11.4347 | SAR 117,674 | The ETF bought 10291 new shares of 7010.SAU (). The shares were bought for an average price of 11.4347 compared to the previous average buy price of 11.5638. This is -1.1% lower than average price of previous purchases of 7010.SAU. |
| 2010.SAU - | BUY | 4,631 @ SAR 13.5733 | SAR 62,858 | The ETF bought 4631 new shares of 2010.SAU (). The shares were bought for an average price of 13.5733 compared to the previous average buy price of 15.6712. This is -13.4% lower than average price of previous purchases of 2010.SAU. |
| 1010.SAU - | BUY | 7,564 @ SAR 7.15733 | SAR 54,138 | The ETF bought 7564 new shares of 1010.SAU (). The shares were bought for an average price of 7.15733 compared to the previous average buy price of 7.25802. This is -1.4% lower than average price of previous purchases of 1010.SAU. |
| 1060.SAU - | BUY | 5,181 @ SAR 8.544 | SAR 44,266 | The ETF bought 5181 new shares of 1060.SAU (). The shares were bought for an average price of 8.544 compared to the previous average buy price of 8.57321. This is -0.3% lower than average price of previous purchases of 1060.SAU. |
| 1150.SAU - | BUY | 6,303 @ SAR 6.71467 | SAR 42,323 | The ETF bought 6303 new shares of 1150.SAU (). The shares were bought for an average price of 6.71467 compared to the previous average buy price of 7.03662. This is -4.6% lower than average price of previous purchases of 1150.SAU. |
| 2082.SAU - | BUY | 789 @ SAR 45.5467 | SAR 35,936 | The ETF bought 789 new shares of 2082.SAU (). The shares were bought for an average price of 45.5467 compared to the previous average buy price of 63.1584. This is -27.9% lower than average price of previous purchases of 2082.SAU. |
| 2020.SAU - | BUY | 1,200 @ SAR 29.3333 | SAR 35,200 | The ETF bought 1200 new shares of 2020.SAU (). The shares were bought for an average price of 29.3333 compared to the previous average buy price of 30.579. This is -4.1% lower than average price of previous purchases of 2020.SAU. |
| 7020.SAU - | BUY | 1,941 @ SAR 17.24 | SAR 33,463 | The ETF bought 1941 new shares of 7020.SAU (). The shares were bought for an average price of 17.24 compared to the previous average buy price of 17.125. This is 0.7% higher than average price of previous purchases of 7020.SAU. |
| 4013.SAU - | BUY | 450 @ SAR 66 | SAR 29,700 | The ETF bought 450 new shares of 4013.SAU (). The shares were bought for an average price of 66 compared to the previous average buy price of 69.0052. This is -4.4% lower than average price of previous purchases of 4013.SAU. |
| 1050.SAU - | BUY | 6,304 @ SAR 4.536 | SAR 28,595 | The ETF bought 6304 new shares of 1050.SAU (). The shares were bought for an average price of 4.536 compared to the previous average buy price of 4.34621. This is 4.4% higher than average price of previous purchases of 1050.SAU. |
| 2280.SAU - | BUY | 2,521 @ SAR 11.0667 | SAR 27,899 | The ETF bought 2521 new shares of 2280.SAU (). The shares were bought for an average price of 11.0667 compared to the previous average buy price of 14.6409. This is -24.4% lower than average price of previous purchases of 2280.SAU. |
| 1080.SAU - | BUY | 4,631 @ SAR 5.69333 | SAR 26,366 | The ETF bought 4631 new shares of 1080.SAU (). The shares were bought for an average price of 5.69333 compared to the previous average buy price of 6.01614. This is -5.4% lower than average price of previous purchases of 1080.SAU. |
| 1140.SAU - | BUY | 3,783 @ SAR 6.56533 | SAR 24,837 | The ETF bought 3783 new shares of 1140.SAU (). The shares were bought for an average price of 6.56533 compared to the previous average buy price of 7.71544. This is -14.9% lower than average price of previous purchases of 1140.SAU. |
| 7203.SAU - | BUY | 124 @ SAR 200.133 | SAR 24,816 | The ETF bought 124 new shares of 7203.SAU (). The shares were bought for an average price of 200.133 compared to the previous average buy price of 236.064. This is -15.2% lower than average price of previous purchases of 7203.SAU. |
| 5110.SAU - | BUY | 4,296 @ SAR 3.73333 | SAR 16,038 | The ETF bought 4296 new shares of 5110.SAU (). The shares were bought for an average price of 3.73333 compared to the previous average buy price of 3.9554. This is -5.6% lower than average price of previous purchases of 5110.SAU. |
| 8210.SAU - | BUY | 423 @ SAR 35.8133 | SAR 15,149 | The ETF bought 423 new shares of 8210.SAU (). The shares were bought for an average price of 35.8133 compared to the previous average buy price of 42.075. This is -14.9% lower than average price of previous purchases of 8210.SAU. |
| 8010.SAU - | BUY | 380 @ SAR 30.1867 | SAR 11,471 | The ETF bought 380 new shares of 8010.SAU (). The shares were bought for an average price of 30.1867 compared to the previous average buy price of 34.8268. This is -13.3% lower than average price of previous purchases of 8010.SAU. |
| 4300.SAU - | BUY | 2,734 @ SAR 4.10667 | SAR 11,228 | The ETF bought 2734 new shares of 4300.SAU (). The shares were bought for an average price of 4.10667 compared to the previous average buy price of 4.63836. This is -11.5% lower than average price of previous purchases of 4300.SAU. |
| 1030.SAU - | BUY | 3,139 @ SAR 3.48533 | SAR 10,940 | The ETF bought 3139 new shares of 1030.SAU (). The shares were bought for an average price of 3.48533 compared to the previous average buy price of 3.6757. This is -5.2% lower than average price of previous purchases of 1030.SAU. |
| 4190.SAU - | BUY | 3,017 @ SAR 3.52 | SAR 10,620 | The ETF bought 3017 new shares of 4190.SAU (). The shares were bought for an average price of 3.52 compared to the previous average buy price of 3.50867. This is 0.3% higher than average price of previous purchases of 4190.SAU. |
| 2290.SAU - | BUY | 1,424 @ SAR 7.056 | SAR 10,048 | The ETF bought 1424 new shares of 2290.SAU (). The shares were bought for an average price of 7.056 compared to the previous average buy price of 8.66075. This is -18.5% lower than average price of previous purchases of 2290.SAU. |
| 1020.SAU - | BUY | 3,222 @ SAR 2.96533 | SAR 9,554 | The ETF bought 3222 new shares of 1020.SAU (). The shares were bought for an average price of 2.96533 compared to the previous average buy price of 3.57064. This is -17.0% lower than average price of previous purchases of 1020.SAU. |
| 1111.SAU - | BUY | 246 @ SAR 38.2667 | SAR 9,414 | The ETF bought 246 new shares of 1111.SAU (). The shares were bought for an average price of 38.2667 compared to the previous average buy price of 50.5153. This is -24.2% lower than average price of previous purchases of 1111.SAU. |
| 4002.SAU - | BUY | 503 @ SAR 17.56 | SAR 8,833 | The ETF bought 503 new shares of 4002.SAU (). The shares were bought for an average price of 17.56 compared to the previous average buy price of 19.6599. This is -10.7% lower than average price of previous purchases of 4002.SAU. |
| 4263.SAU - | BUY | 185 @ SAR 43.3333 | SAR 8,017 | The ETF bought 185 new shares of 4263.SAU (). The shares were bought for an average price of 43.3333 compared to the previous average buy price of 47.7442. This is -9.2% lower than average price of previous purchases of 4263.SAU. |
| 2382.SAU - | BUY | 1,743 @ SAR 4.52533 | SAR 7,888 | The ETF bought 1743 new shares of 2382.SAU (). The shares were bought for an average price of 4.52533 compared to the previous average buy price of 4.39287. This is 3.0% higher than average price of previous purchases of 2382.SAU. |
| 7202.SAU - | BUY | 123 @ SAR 59.1733 | SAR 7,278 | The ETF bought 123 new shares of 7202.SAU (). The shares were bought for an average price of 59.1733 compared to the previous average buy price of 67.2581. This is -12.0% lower than average price of previous purchases of 7202.SAU. |
| 2310.SAU - | BUY | 1,844 @ SAR 3.92 | SAR 7,228 | The ETF bought 1844 new shares of 2310.SAU (). The shares were bought for an average price of 3.92 compared to the previous average buy price of 4.93641. This is -20.6% lower than average price of previous purchases of 2310.SAU. |
| 4210.SAU - | BUY | 185 @ SAR 33.1467 | SAR 6,132 | The ETF bought 185 new shares of 4210.SAU (). The shares were bought for an average price of 33.1467 compared to the previous average buy price of 46.0085. This is -28.0% lower than average price of previous purchases of 4210.SAU. |
| 4004.SAU - | BUY | 182 @ SAR 32.5333 | SAR 5,921 | The ETF bought 182 new shares of 4004.SAU (). The shares were bought for an average price of 32.5333 compared to the previous average buy price of 36.0125. This is -9.7% lower than average price of previous purchases of 4004.SAU. |