Portfolio Holdings Detail for ISIN IE00BKM4H197

Stock NameiShares MSCI EM Consumer Growth UCITS ETF
IssuerBlackrock
ETF TickerCEMG.AS(EUR) CXE
ETF TickerCEMG(EUR) Euronext Amsterdam

Portfolio changes on 2025-10-29 for IE00BKM4H197

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
000100.KS - YUHAN CORP HOLD 0 @ KRW 81.8642 KRW 0
000270.KS - KIA CORPORATION CORP HOLD 0 @ KRW 80.8858 KRW 0
000333.SZ - Midea Group Co., Ltd. HOLD 0 @ CNY 10.495 CNY 0
000423.SZ - Dong-E-E-Jiao Co., Ltd. HOLD 0 @ CNY 6.68143 CNY 0
000538.SZ - Yunnan Baiyao Group Co., Ltd. HOLD 0 @ CNY 7.94884 CNY 0
000568.SZ - Luzhou Laojiao Company Limited HOLD 0 @ CNY 18.3193 CNY 0
000596.SZ - Anhui Gujing Distillery Company Limited HOLD 0 @ CNY 21.2233 CNY 0
000625.SZ - Chongqing Changan Automobile Co., Ltd. HOLD 0 @ CNY 1.76178 CNY 0
000651.SZ - Gree Electric Appliances, Inc. of Zhuhai HOLD 0 @ CNY 5.73952 CNY 0
000729.SZ - Beijing Yanjing Brewery Co., Ltd. HOLD 0 @ CNY 1.65185 CNY 0
000858.SZ - Wuliangye Yibin Co., Ltd. HOLD 0 @ CNY 16.7621 CNY 0
000876.SZ - New Hope Liuhe Co., Ltd. HOLD 0 @ CNY 1.37952 CNY 0
000895.SZ - Henan Shuanghui Investment and Development Co., Ltd. HOLD 0 @ CNY 3.58424 CNY 0
000999.SZ - China Resources Sanjiu Medical and Pharmaceutical Co., Ltd. HOLD 0 @ CNY 4.06134 CNY 0 The current share valuation price of 000999.SZ based on adjusted close was CNY 4.06134. The average price that 000999.SZ shares were previous bought at was CNY 4.54452. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in 000999.SZ has fallen by CNY 24 compared to the previous valuation of China Resources Sanjiu Medical and Pharmaceutical Co., Ltd.
002085.SZ - Zhejiang Wanfeng Auto Wheel Co., Ltd. HOLD 0 @ CNY 2.42333 CNY 0
002304.SZ - Jiangsu Yanghe Distillery Co., Ltd. HOLD 0 @ CNY 9.788 CNY 0
002311.SZ - Guangdong Haid Group Co., Limited HOLD 0 @ CNY 8.09417 CNY 0
002422.SZ - Sichuan Kelun Pharmaceutical Co., Ltd. HOLD 0 @ CNY 4.89067 CNY 0
002594.SZ - BYD Company Limited HOLD 0 @ CNY 14.7433 CNY 0 The current share valuation price of 002594.SZ based on adjusted close was CNY 14.7433. The average price that 002594.SZ shares were previous bought at was CNY 15.5158. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in 002594.SZ has increased by CNY 497 compared to the previous valuation of BYD Company Limited however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
002714.SZ - Muyuan Foods Co., Ltd. HOLD 0 @ CNY 7.10931 CNY 0
002920.SZ - Huizhou Desay SV Automotive Co., Ltd. HOLD 0 @ CNY 16.97 CNY 0
003230.KS - SAM YANG FOODS LTD HOLD 0 @ KRW 868.922 KRW 0
003490.KS - KOREAN AIR LINES LTD HOLD 0 @ KRW 15.4367 KRW 0
012330.KS - HYUNDAI MOBIS LTD HOLD 0 @ KRW 214.089 KRW 0
021240.KS - COWAY LTD HOLD 0 @ KRW 63.7725 KRW 0
032640.KS - LG UPLUS CORP HOLD 0 @ KRW 10.6521 KRW 0
033780.KS - KT&G CORP HOLD 0 @ KRW 93.8773 KRW 0
051900.KS - LG H&H Co., Ltd. HOLD 0 @ KRW 201.164 KRW 0
066570.KS - LG ELECTRONICS INC HOLD 0 @ KRW 62.0264 KRW 0
068270.KS - CELLTRION INC HOLD 0 @ KRW 123.354 KRW 0 The current share valuation price of 068270.KS based on adjusted close was KRW 123.354. The average price that 068270.KS shares were previous bought at was KRW 118.089. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 068270.KS has fallen by KRW 1,897 compared to the previous valuation of CELLTRION INC
090430.KS - AMOREPACIFIC CORP HOLD 0 @ KRW 84.1691 KRW 0
1044.HK - HENGAN INTERNATIONAL GROUP LTD HOLD 0 @ HKD 3.54671 HKD 0
1093.HK - CSPC PHARMACEUTICAL GROUP LTD HOLD 0 @ HKD 0.989632 HKD 0
1177.HK - SINO BIOPHARMACEUTICAL LTD HOLD 0 @ HKD 0.905984 HKD 0
1211.HK - BYD LTD H HOLD 0 @ HKD 13.4868 HKD 0 The current share valuation price of 1211.HK based on adjusted close was HKD 13.4868. The average price that 1211.HK shares were previous bought at was HKD 18.1826. The current market price is -25.8% lower than average price they were purchased at. The value of the holding in 1211.HK has fallen by HKD 74 compared to the previous valuation of BYD LTD H
1216.TW - UNI-PRESIDENT ENTERPRISES CORP HOLD 0 @ TWD 2.57646 TWD 0
1476.TW - ECLAT TEXTILE LTD HOLD 0 @ TWD 13.863 TWD 0
151.HK - WANT WANT CHINA HOLDINGS LTD HOLD 0 @ HKD 0.657609 HKD 0
1585.HK - YADEA GROUP HOLDINGS LTD HOLD 0 @ HKD 1.58678 HKD 0
168.HK - TSINGTAO BREWERY LTD H HOLD 0 @ HKD 6.80137 HKD 0
175.HK - GEELY AUTOMOBILE HOLDINGS LTD HOLD 0 @ HKD 2.43483 HKD 0
1801.HK - INNOVENT BIOLOGICS INC HOLD 0 @ HKD 10.8873 HKD 0
180640.KS - HANJIN KAL HOLD 0 @ KRW 78.6494 KRW 0
1810.HK - XIAOMI CORP HOLD 0 @ HKD 5.7808 HKD 0 The current share valuation price of 1810.HK based on adjusted close was HKD 5.7808. The average price that 1810.HK shares were previous bought at was HKD 6.49744. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in 1810.HK has fallen by HKD 129 compared to the previous valuation of XIAOMI CORP
1928.HK - SANDS CHINA LTD HOLD 0 @ HKD 2.68191 HKD 0
1929.HK - CHOW TAI FOOK JEWELLERY GROUP LTD HOLD 0 @ HKD 1.96898 HKD 0
200596.SZ - GUJING DISTILLERY-B HOLD 0 @ HKD 13.1188 HKD 0
2015.HK - LI AUTO CLASS A INC HOLD 0 @ HKD 10.5012 HKD 0
2020.HK - ANTA SPORTS PRODUCTS LTD HOLD 0 @ HKD 10.8165 HKD 0
2105.TW - CHENG SHIN RUBBER INDUSTRY LTD HOLD 0 @ TWD 1.05444 TWD 0
2207.TW - HOTAI MOTOR LTD HOLD 0 @ TWD 18.833 TWD 0
2280.SAU - HOLD 0 @ SAR 13.2207 SAR 0 The current share valuation price of 2280.SAU based on adjusted close was SAR 13.2207. The average price that 2280.SAU shares were previous bought at was SAR 13.621. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in 2280.SAU has increased by SAR 313 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
2319.HK - CHINA MENGNIU DAIRY LTD HOLD 0 @ HKD 1.84671 HKD 0
2331.HK - LI NING LTD HOLD 0 @ HKD 2.16588 HKD 0
2333.HK - GREAT WALL MOTOR COMPANY LTD H HOLD 0 @ HKD 2.01272 HKD 0
2353.TW - ACER HOLD 0 @ TWD 0.990714 TWD 0
2367.HK - GIANT BIOGENE HOLDING LTD HOLD 0 @ HKD 4.89022 HKD 0
241.HK - ALIBABA HEALTH INFORMATION TECH LT HOLD 0 @ HKD 0.767 HKD 0
2412.TW - CHUNGHWA TELECOM LTD HOLD 0 @ TWD 4.31591 TWD 0
259960.KS - KRAFTON INC HOLD 0 @ KRW 194.879 KRW 0
2610.TW - CHINA AIRLINES LTD HOLD 0 @ TWD 0.655545 TWD 0
2618.TW - EVA AIRWAYS CORP HOLD 0 @ TWD 1.18524 TWD 0
27.HK - GALAXY ENTERTAINMENT GROUP LTD HOLD 0 @ HKD 5.11419 HKD 0
271560.KS - ORION CORP HOLD 0 @ KRW 70.4082 KRW 0
2802.T - Ajinomoto Co., Inc. HOLD 0 @ JPY 27.6321 JPY 0
291.HK - CHINA RESOURCES BEER HOLDINGS LTD HOLD 0 @ HKD 3.49524 HKD 0
2912.TW - PRESIDENT CHAIN STORE CORP HOLD 0 @ TWD 7.9615 TWD 0
2914.T - Japan Tobacco Inc. HOLD 0 @ JPY 32.3054 JPY 0
300.HK - MIDEA GROUP LTD CLASS H HOLD 0 @ HKD 10.5848 HKD 0
300015.SZ - Aier Eye Hospital Group Co., Ltd. HOLD 0 @ CNY 1.71674 CNY 0
300498.SZ - Wens Foodstuff Group Co., Ltd. HOLD 0 @ CNY 2.57853 CNY 0
300866.SZ - Anker Innovations Technology Co., Ltd. HOLD 0 @ CNY 17.3733 CNY 0
300999.SZ - Yihai Kerry Arawana Holdings Co., Ltd. HOLD 0 @ CNY 4.42182 CNY 0
3045.TW - TAIWAN MOBILE LTD HOLD 0 @ TWD 3.62931 TWD 0
322.HK - TINGYI (CAYMAN ISLANDS) HOLDINGS C HOLD 0 @ HKD 1.4169 HKD 0
3606.HK - FUYAO GLASS INDUSTRY GROUP LTD H HOLD 0 @ HKD 8.9505 HKD 0
3659.T - NEXON Co., Ltd. HOLD 0 @ JPY 19.944 JPY 0
3690.HK - MEITUAN HOLD 0 @ HKD 12.8691 HKD 0
3692.HK - HANSOH PHARMACEUTICAL GROUP LTD HOLD 0 @ HKD 4.44756 HKD 0
3998.HK - BOSIDENG INTERNATIONAL LTD HOLD 0 @ HKD 0.608712 HKD 0 The current share valuation price of 3998.HK based on adjusted close was HKD 0.608712. The average price that 3998.HK shares were previous bought at was HKD 0.561118. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in 3998.HK has fallen by HKD 5 compared to the previous valuation of BOSIDENG INTERNATIONAL LTD
4002.SAU - HOLD 0 @ SAR 20.1588 SAR 0
4004.SAU - HOLD 0 @ SAR 40.6642 SAR 0
4013.SAU - HOLD 0 @ SAR 72.903 SAR 0
4164.SAU - HOLD 0 @ SAR 31.0116 SAR 0
4190.SAU - HOLD 0 @ SAR 3.79453 SAR 0
4904.TW - Far EasTone Telecommunications Co., Ltd. HOLD 0 @ TWD 3.02442 TWD 0
5802.T - Sumitomo Electric Industries, Ltd. HOLD 0 @ JPY 32.8715 JPY 0
600029.SS - CSN (China Southern Airlines Company Limited) (南方航空) HOLD 0 @ CNY 0.953588 CNY 0
600050.SS - CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通) HOLD 0 @ CNY 0.774402 CNY 0
600104.SS - SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团) HOLD 0 @ CNY 2.35421 CNY 0
600115.SS - CEA (China Eastern Airlines Corporation Limited) (中国东航) HOLD 0 @ CNY 0.678497 CNY 0
600221.SS - HAINAN AIRLINES HOLDING (海航控股) HOLD 0 @ CNY 0.246854 CNY 0
600276.SS - HENGRUI PHARMA (恒瑞医药) HOLD 0 @ CNY 9.03052 CNY 0
600298.SS - ANGEL YEAST (安琪酵母) HOLD 0 @ CNY 5.78286 CNY 0
600415.SS - YIWU CCC (小商品城) HOLD 0 @ CNY 2.59257 CNY 0
600418.SS - JAC (江淮汽车) HOLD 0 @ CNY 7.33111 CNY 0
600436.SS - ZZPZH (片仔癀) HOLD 0 @ CNY 25.2233 CNY 0
600519.SS - KWEICHOW MOUTAI (贵州茅台) HOLD 0 @ CNY 201.982 CNY 0
600600.SS - TSINGTAO BREWERY (青岛啤酒) HOLD 0 @ CNY 9.24875 CNY 0 The current share valuation price of 600600.SS based on adjusted close was CNY 9.24875. The average price that 600600.SS shares were previous bought at was CNY 10.2989. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in 600600.SS has increased by CNY 40 compared to the previous valuation of TSINGTAO BREWERY (青岛啤酒) however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
600660.SS - FYG、FUYAO GLASS (福耀玻璃) HOLD 0 @ CNY 9.50222 CNY 0
600690.SS - HAIER SMART HOME (海尔智家) HOLD 0 @ CNY 3.61111 CNY 0
600733.SS - BAIC BLUEPARK (北汽蓝谷) HOLD 0 @ CNY 1.16654 CNY 0
600741.SS - HASCO (华域汽车) HOLD 0 @ CNY 2.80824 CNY 0
600809.SS - SHANXI FEN WINE (山西汾酒) HOLD 0 @ CNY 26.3173 CNY 0
600887.SS - YILI (伊利股份) HOLD 0 @ CNY 3.83404 CNY 0
601021.SS - SA (春秋航空) HOLD 0 @ CNY 7.46111 CNY 0
601058.SS - SAILUN GROUP (赛轮轮胎) HOLD 0 @ CNY 2.147 CNY 0
601111.SS - AIR CHINA (中国国航) HOLD 0 @ CNY 1.21031 CNY 0 The current share valuation price of 601111.SS based on adjusted close was CNY 1.21031. The average price that 601111.SS shares were previous bought at was CNY 1.1136. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 601111.SS has increased by CNY 121 compared to the previous valuation of AIR CHINA (中国国航) however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
601127.SS - SERES (赛力斯) HOLD 0 @ CNY 23.1321 CNY 0
601238.SS - GAC GROUP (广汽集团) HOLD 0 @ CNY 1.09739 CNY 0
601633.SS - GREAT WALL MOTOR (长城汽车) HOLD 0 @ CNY 3.21167 CNY 0
601689.SS - TUOPU GROUP (拓普集团) HOLD 0 @ CNY 10.4042 CNY 0
601799.SS - XINGYU CO.,LTD (星宇股份) HOLD 0 @ CNY 18.1533 CNY 0
601888.SS - CTG DUTY-FREE (中国中免) HOLD 0 @ CNY 10.0676 CNY 0
603288.SS - HAI TIAN (海天味业) HOLD 0 @ CNY 5.42225 CNY 0
603369.SS - KING'S LUCK (今世缘) HOLD 0 @ CNY 5.36615 CNY 0
603486.SS - ECOVACS (科沃斯) HOLD 0 @ CNY 13.3033 CNY 0
603596.SS - WBTL (伯特利) HOLD 0 @ CNY 6.68214 CNY 0
603833.SS - OPPEIN (欧派家居) HOLD 0 @ CNY 7.6 CNY 0
603939.SS - YIFENG PHARMACY (益丰药房) HOLD 0 @ CNY 3.59591 CNY 0
605499.SS - EASTROC BEVERAGE (东鹏饮料) HOLD 0 @ CNY 40.339 CNY 0
6186.HK - CHINA FEIHE LTD HOLD 0 @ HKD 0.5405 HKD 0
6618.HK - JD HEALTH INTERNATIONAL INC HOLD 0 @ HKD 8.00459 HKD 0
6690.HK - HAIER SMART HOME CLASS H LTD H HOLD 0 @ HKD 3.20696 HKD 0
6758.T - Sony Group Corporation HOLD 0 @ JPY 28.4022 JPY 0
6862.HK - HAIDILAO INTERNATIONAL HOLDING LTD HOLD 0 @ HKD 1.67942 HKD 0
688169.SS - Beijing Roborock Technology Co ., Ltd. HOLD 0 @ CNY 26.5707 CNY 0 The current share valuation price of 688169.SS based on adjusted close was CNY 26.5707. The average price that 688169.SS shares were previous bought at was CNY 20.0489. The current market price is 32.5% higher than average price they were purchased at. The value of the holding in 688169.SS has increased by CNY 80 compared to the previous valuation of Beijing Roborock Technology Co ., Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
6902.T - DENSO Corporation HOLD 0 @ JPY 15.0239 JPY 0
696.HK - TRAVELSKY TECHNOLOGY LTD H HOLD 0 @ HKD 1.36283 HKD 0
7020.SAU - HOLD 0 @ SAR 17.8525 SAR 0
7202.T - Isuzu Motors Limited HOLD 0 @ JPY 12.4964 JPY 0
7269.T - Suzuki Motor Corporation HOLD 0 @ JPY 14.9909 JPY 0
7272.T - Yamaha Motor Co., Ltd. HOLD 0 @ JPY 7.35887 JPY 0
780.HK - TONGCHENG TRAVEL HOLDINGS LTD HOLD 0 @ HKD 2.75141 HKD 0
7936.T - ASICS Corporation HOLD 0 @ JPY 25.8352 JPY 0
9618.HK - JD.COM CLASS A INC HOLD 0 @ HKD 16.8328 HKD 0
9626.HK - BILIBILI INC HOLD 0 @ HKD 31.1431 HKD 0
9633.HK - NONGFU SPRING LTD H HOLD 0 @ HKD 6.76272 HKD 0
9863.HK - ZHEJIANG LEAPMOTOR TECHNOLOGY LTD HOLD 0 @ HKD 7.56701 HKD 0
9866.HK - NIO CLASS A INC HOLD 0 @ HKD 7.01366 HKD 0 The current share valuation price of 9866.HK based on adjusted close was HKD 7.01366. The average price that 9866.HK shares were previous bought at was HKD 3.58349. The current market price is 95.7% higher than average price they were purchased at. The value of the holding in 9866.HK has fallen by HKD 21 compared to the previous valuation of NIO CLASS A INC
9868.HK - XPENG CLASS A INC HOLD 0 @ HKD 11.1897 HKD 0
9896.HK - MINISO GROUP HOLDING LTD HOLD 0 @ HKD 5.4822 HKD 0 The current share valuation price of 9896.HK based on adjusted close was HKD 5.4822. The average price that 9896.HK shares were previous bought at was HKD 4.32306. The current market price is 26.8% higher than average price they were purchased at. The value of the holding in 9896.HK has fallen by HKD 4 compared to the previous valuation of MINISO GROUP HOLDING LTD
9901.HK - NEW ORIENTAL EDUCATION & TECHNOLOG HOLD 0 @ HKD 6.02019 HKD 0
9961.HK - TRIP.COM GROUP LTD HOLD 0 @ HKD 73.0965 HKD 0
9983.T - Fast Retailing Co., Ltd. HOLD 0 @ JPY 365.114 JPY 0
9987.HK - YUM CHINA HOLDINGS INC HOLD 0 @ HKD 44.5787 HKD 0 The current share valuation price of 9987.HK based on adjusted close was HKD 44.5787. The average price that 9987.HK shares were previous bought at was HKD 43.2168. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in 9987.HK has fallen by HKD 28 compared to the previous valuation of YUM CHINA HOLDINGS INC
9988.HK - ALIBABA GROUP HOLDING LTD HOLD 0 @ HKD 22.0062 HKD 0
9992.HK - POP MART INTERNATIONAL GROUP LTD HOLD 0 @ HKD 29.3672 HKD 0
9999.HK - NETEASE INC HOLD 0 @ HKD 28.904 HKD 0
ABEV3.SA - HOLD 0 @ BRL 2.25039 BRL 0
ABI.BR - Anheuser-Busch InBev SA/NV HOLD 0 @ EUR 61.7958 EUR 0 The current share valuation price of ABI.BR based on adjusted close was EUR 61.7958. The average price that ABI.BR shares were previous bought at was EUR 70.4309. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in ABI.BR has fallen by EUR 1,365 compared to the previous valuation of Anheuser-Busch InBev SA/NV
ABNB - Airbnb Inc HOLD 0 @ USD 126.48 USD 0
AC.PA - Accor SA HOLD 0 @ EUR 52.5116 EUR 0
AC*.MX - HOLD 0 @ MXN 9.7417 MXN 0
ADNOCDIST - HOLD 0 @ AED 0.985555 AED 0
ADVANC-R.BK - HOLD 0 @ THB 9.54449 THB 0
ALE.WA - HOLD 0 @ PLN 9.50714 PLN 0
ALFAA.MX - HOLD 0 @ MXN 0.797447 MXN 0
ALKEM.NS - ALKEM LABORATORIES LTD HOLD 0 @ INR 62.7495 INR 0
AMR - Alpha Metallurgical Resources Inc HOLD 0 @ AED 0.582626 AED 0
AMRT.JK - PT SUMBER ALFARIA TRIJAYA HOLD 0 @ IDR 0.120976 IDR 0
AMS.MC - Amadeus IT Group SA HOLD 0 @ EUR 77.2392 EUR 0
AMXB.MX - HOLD 0 @ MXN 1.1514 MXN 0
APOLLOHOSP.BO - Apollo Hospitals Enterprises Ltd. HOLD 0 @ INR 89.0912 INR 0
AUROPHARMA.BO - Aurobindo Pharma Ltd. HOLD 0 @ INR 12.6033 INR 0
AXIATA.KL - AXIATA GROUP HOLD 0 @ MYR 0.613583 MYR 0
AXIATA.KL - MR D.I.Y. GROUP (M) HOLD 0 @ MYR 0.613583 MYR 0
BALKRISIND.BO - Balkrishna Industries Ltd. HOLD 0 @ INR 26.4082 INR 0
BARN.SW - HOLD 0 @ CHF 1379.64 CHF 0
BDMS-R.BK - HOLD 0 @ THB 0.58878 THB 0
BEI.DE - Beiersdorf AG HOLD 0 @ EUR 106.701 EUR 0
BELA - HOLD 0 @ EUR 31.8658 EUR 0
BH-R.BK - HOLD 0 @ THB 5.39195 THB 0
BHARATFORG.BO - Bharat Forge Ltd HOLD 0 @ INR 14.9897 INR 0
BHARTIARTL.BO - Bharti Airtel Ltd. HOLD 0 @ INR 23.8143 INR 0 The current share valuation price of BHARTIARTL.BO based on adjusted close was INR 23.8143. The average price that BHARTIARTL.BO shares were previous bought at was INR 21.6909. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in BHARTIARTL.BO has increased by INR 4,932 compared to the previous valuation of Bharti Airtel Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
BIMAS.IS - HOLD 0 @ TRY 13.4926 TRY 0
BIMBOA.MX - HOLD 0 @ MXN 3.57415 MXN 0
BMRN - Biomarin Pharmaceutical Inc HOLD 0 @ USD 51.8604 USD 0
BMW.DE - Bayerische Motoren Werke AG HOLD 0 @ EUR 95.7614 EUR 0
BMW3.DE - Bayerische Motoren Werke AG HOLD 0 @ EUR 88.1813 EUR 0
BOSCHLTD.BO - Bosch Ltd HOLD 0 @ INR 423.772 INR 0
BRITANNIA.BO - Britannia Industries Ltd. HOLD 0 @ INR 66.3493 INR 0
C6L.SI - HOLD 0 @ SGD 5.20497 SGD 0
CCC.WA - HOLD 0 @ PLN 42.3636 PLN 0
CCH.L - Coca Cola HBC AG HOLD 0 @ GBP 45.9482 GBP 0
CDB.KL - CELCOMDIGI HOLD 0 @ MYR 0.857107 MYR 0
CENCOSUD.SN - HOLD 0 @ CLP 3.13655 CLP 0
CFR.SW - HOLD 0 @ CHF 203.368 CHF 0
CHDRAUIB.MX - HOLD 0 @ MXN 7.33987 MXN 0 The current share valuation price of CHDRAUIB.MX based on adjusted close was MXN 7.33987. The average price that CHDRAUIB.MX shares were previous bought at was MXN 7.56522. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in CHDRAUIB.MX has fallen by MXN 56 compared to the previous valuation of
CIPLA.BO - Cipla Ltd. HOLD 0 @ INR 17.9248 INR 0
CLS.JO - HOLD 0 @ ZAR 21.5253 ZAR 0
COH.AX - HOLD 0 @ AUD 191.589 AUD 0
COLPAL.BO - Colgate-Palmolive (India) Ltd. HOLD 0 @ INR 25.7087 INR 0
COPEC.SN - HOLD 0 @ CLP 7.12365 CLP 0
CPALL-R.BK - HOLD 0 @ THB 1.42548 THB 0
CPAXT-R.BK - HOLD 0 @ THB 0.619772 THB 0
CPF-R.BK - HOLD 0 @ THB 0.656968 THB 0
CPIN.JK - CHAROEN POKPHAND INDONESIA HOLD 0 @ IDR 0.303942 IDR 0
DABUR.BO - Dabur India Ltd. HOLD 0 @ INR 5.75978 INR 0
DHER.DE - Delivery Hero SE HOLD 0 @ EUR 26.9087 EUR 0
DIXON.BO - Dixon Technologies (India) Limited HOLD 0 @ INR 175.859 INR 0
DMART.BO - Avenue Supermarts Limited HOLD 0 @ INR 47.9482 INR 0
DNP.WA - HOLD 0 @ PLN 12.093 PLN 0
EAST.CA - HOLD 0 @ EGP 0.950967 EGP 0
EICHERMOT.BO - Eicher Motors Ltd. HOLD 0 @ INR 78.8139 INR 0
EL - Estee Lauder Companies Inc HOLD 0 @ USD 97.36 USD 0
F34.SI - HOLD 0 @ SGD 2.42846 SGD 0
FALABELLA.SN - HOLD 0 @ CLP 6.27312 CLP 0
FEMSAUBD.MX - HOLD 0 @ MXN 9.46368 MXN 0
FFGRP - HOLD 0 @ EUR 0 EUR 0
FIVE - Five Below Inc HOLD 0 @ RUB 0 RUB 0
FROTO.IS - HOLD 0 @ TRY 2.32422 TRY 0
GODREJCP.BO - Godrej Consumer Products Ltd. HOLD 0 @ INR 12.5476 INR 0
GOTO.JK - GOTO GOJEK TOKOPEDIA HOLD 0 @ IDR 0.00337047 IDR 0
GRUMAB.MX - HOLD 0 @ MXN 17.1715 MXN 0
HEIA.AS - Heineken NV HOLD 0 @ EUR 79.4085 EUR 0
HEIO.AS - Heineken Holding NV HOLD 0 @ EUR 69.4003 EUR 0
HEROMOTOCO.BO - Hero MotoCorp Limited HOLD 0 @ INR 62.9368 INR 0
HIK.L - HOLD 0 @ GBP 24.1387 GBP 0
HINDUNILVR.BO - Hindustan Unilever Ltd. HOLD 0 @ INR 28.2073 INR 0
HM-B.ST - HOLD 0 @ SEK 19.1425 SEK 0
HTHT - Huazhu Group Ltd HOLD 0 @ USD 38.2901 USD 0
HTO - HOLD 0 @ EUR 19.0008 EUR 0
ICBP.JK - INDOFOOD CBP SUKSES MAKMUR HOLD 0 @ IDR 0.523636 IDR 0
INDF.JK - INDOFOOD SUKSES MAKMUR HOLD 0 @ IDR 0.446892 IDR 0
INDHOTEL.BO - Indian Hotels Co. Ltd HOLD 0 @ INR 8.46586 INR 0
INDIGO.BO - InterGlobe Aviation Limited HOLD 0 @ INR 65.9015 INR 0
IOICORP.KL - IOI CORPORATION HOLD 0 @ MYR 0.959786 MYR 0
IPN.PA - Ipsen SA HOLD 0 @ EUR 142.303 EUR 0
IRCTC.BO - Indian Railway Catering & Tourism Corporation Ltd HOLD 0 @ INR 8.28326 INR 0
ITC.BO - ITC Ltd HOLD 0 @ INR 4.77965 INR 0
JDEP.AS - JDE Peet's NV HOLD 0 @ EUR 36.8347 EUR 0
JFC.PS - JOLLIBEE FOODS CORP HOLD 0 @ PHP 3.74209 PHP 0
JMT.LS - HOLD 0 @ EUR 23.468 EUR 0
JUBLFOOD.BO - Jubilant Foodworks Limited HOLD 0 @ INR 6.95016 INR 0
KALYANKJIL.BO - Kalyan Jewellers India Limited HOLD 0 @ INR 5.81803 INR 0
KIMBERA.MX - HOLD 0 @ MXN 1.94398 MXN 0
KLBF.JK - KALBE FARMA HOLD 0 @ IDR 0.079747 IDR 0
KLK.KL - KUALA LUMPUR KEPONG HOLD 0 @ MYR 4.96118 MYR 0
KO - The Coca-Cola Company HOLD 0 @ USD 68.35 USD 0
KOFUBL.MX - HOLD 0 @ MXN 8.59944 MXN 0
KRZ.IR - Kerry Group PLC HOLD 0 @ EUR 93.4866 EUR 0 The current share valuation price of KRZ.IR based on adjusted close was EUR 93.4866. The average price that KRZ.IR shares were previous bought at was EUR 107.877. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in KRZ.IR has fallen by EUR 1,057 compared to the previous valuation of Kerry Group PLC
LPP.WA - HOLD 0 @ PLN 4977.8 PLN 0 The current share valuation price of LPP.WA based on adjusted close was PLN 4977.8. The average price that LPP.WA shares were previous bought at was PLN 3850.94. The current market price is 29.3% higher than average price they were purchased at. The value of the holding in LPP.WA has fallen by PLN 13 compared to the previous valuation of
LTM.SN - HOLD 0 @ CLP 0.0223811 CLP 0 The current share valuation price of LTM.SN based on adjusted close was CLP 0.0223811. The average price that LTM.SN shares were previous bought at was CLP 0.0206776. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in LTM.SN has fallen by CLP 190 compared to the previous valuation of
LUPIN.BO - Lupin Ltd HOLD 0 @ INR 22.1738 INR 0
LVS - Las Vegas Sands Corp HOLD 0 @ USD 58.7799 USD 0
M&M.BO - Mahindra & Mahindra Ltd. HOLD 0 @ INR 40.0726 INR 0
MANKIND.BO - Mankind Pharma Limited HOLD 0 @ INR 27.7037 INR 0 The current share valuation price of MANKIND.BO based on adjusted close was INR 27.7037. The average price that MANKIND.BO shares were previous bought at was INR 28.8367. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in MANKIND.BO has increased by INR 742 compared to the previous valuation of Mankind Pharma Limited however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
MARICO.BO - Marico Limited HOLD 0 @ INR 8.18297 INR 0
MARUTI.BO - Maruti Suzuki India Ltd. HOLD 0 @ INR 182.955 INR 0
MAXHEALTH.BO - Max Healthcare Institute Limited HOLD 0 @ INR 13.4853 INR 0
MAXIS.KL - MAXIS HOLD 0 @ MYR 0.907245 MYR 0
MBG.DE - Mercedes-Benz Group AG HOLD 0 @ EUR 66.5313 EUR 0
MC.PA - LVMH Moet Hennessy Louis Vuitton SE HOLD 0 @ EUR 721.768 EUR 0
MELI - MercadoLibre Inc. HOLD 0 @ USD 2295.92 USD 0
MG.TO - Magna International Inc HOLD 0 @ CAD 45.6981 CAD 0
MINT-R.BK - HOLD 0 @ THB 0.69414 THB 0
MONC.MI - Moncler SpA HOLD 0 @ EUR 60.4662 EUR 0
MOTHERSON.BO - Samvardhana Motherson International Limited HOLD 0 @ INR 1.22131 INR 0
MRDIY.KL - MR D.I.Y. GROUP (M) HOLD 0 @ MYR 0.38916 MYR 0
MRF.BO - M.R.F. Ltd. HOLD 0 @ INR 1812.76 INR 0
MTN.JO - HOLD 0 @ ZAR 9.88484 ZAR 0
MTSS - HOLD 0 @ RUB 0.000117647 RUB 0
NESTLE.KL - NESTLE MALAYSIA HOLD 0 @ MYR 26.071 MYR 0
NESTLEIND.BO - Nestle India Ltd. HOLD 0 @ INR 14.4319 INR 0
NFLX - Netflix Inc HOLD 0 @ USD 1100.41 USD 0
NPN.JO - HOLD 0 @ ZAR 74.3601 ZAR 0 The current share valuation price of NPN.JO based on adjusted close was ZAR 74.3601. The average price that NPN.JO shares were previous bought at was ZAR 73.5678. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in NPN.JO has increased by ZAR 6,270 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
OPAP - HOLD 0 @ EUR 21.5319 EUR 0
OR.PA - L'Oreal SA HOLD 0 @ EUR 429.585 EUR 0
PAGEIND.BO - Page Industries Ltd. HOLD 0 @ INR 468.889 INR 0
PDD - PDD Holdings Inc. HOLD 0 @ USD 138.08 USD 0 The current share valuation price of PDD based on adjusted close was USD 138.08. The average price that PDD shares were previous bought at was USD 96.51. The current market price is 43.1% higher than average price they were purchased at. The value of the holding in PDD has increased by USD 512 compared to the previous valuation of PDD Holdings Inc. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
PM - Philip Morris International Inc HOLD 0 @ USD 146.77 USD 0
PPH.JO - HOLD 0 @ ZAR 1.56737 ZAR 0 The current share valuation price of PPH.JO based on adjusted close was ZAR 1.56737. The average price that PPH.JO shares were previous bought at was ZAR 1.57529. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in PPH.JO has increased by ZAR 116 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
PRX.AS - Prosus NV HOLD 0 @ EUR 71.687 EUR 0
QL.KL - QL RESOURCES HOLD 0 @ MYR 1.00514 MYR 0
RACE.MI - Ferrari NV HOLD 0 @ EUR 391.91 EUR 0
RADL3.SA - HOLD 0 @ BRL 3.68517 BRL 0
RDOR3.SA - HOLD 0 @ BRL 8.00825 BRL 0 The current share valuation price of RDOR3.SA based on adjusted close was BRL 8.00825. The average price that RDOR3.SA shares were previous bought at was BRL 6.591. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in RDOR3.SA has increased by BRL 722 compared to the previous valuation of however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
RI.PA - Pernod Ricard SA HOLD 0 @ EUR 100.007 EUR 0
RMS.PA - Hermes International SCA HOLD 0 @ EUR 2545.08 EUR 0
SDG.KL - SD GUTHRIE HOLD 0 @ MYR 1.26298 MYR 0
SDZ.SW - HOLD 0 @ CHF 63.6804 CHF 0
SHP.JO - HOLD 0 @ ZAR 17.3089 ZAR 0
SM.PS - SM INVESTMENTS CORP HOLD 0 @ PHP 12.4905 PHP 0
SOON.SW - HOLD 0 @ CHF 280.33 CHF 0
SPOT - Spotify Technology SA HOLD 0 @ USD 665.669 USD 0
SUNPHARMA.BO - Sun Pharmaceutical Industries Ltd. HOLD 0 @ INR 19.453 INR 0
TAL - TAL Education Group HOLD 0 @ USD 12.03 USD 0
TATACONSUM.BO - TATA CONSUMER PRODUCTS LIMITED HOLD 0 @ INR 13.3447 INR 0 The current share valuation price of TATACONSUM.BO based on adjusted close was INR 13.3447. The average price that TATACONSUM.BO shares were previous bought at was INR 12.9278. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in TATACONSUM.BO has increased by INR 664 compared to the previous valuation of TATA CONSUMER PRODUCTS LIMITED however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
TCELL.IS - HOLD 0 @ TRY 2.39817 TRY 0
TEF.MC - Telefonica SA HOLD 0 @ EUR 5.24762 EUR 0
TEL.PS - PLDT INC HOLD 0 @ PHP 18.9485 PHP 0
THYAO.IS - HOLD 0 @ TRY 6.96094 TRY 0
TIINDIA.BO - Tube Investments of India Ltd HOLD 0 @ INR 35.6066 INR 0
TIMS3.SA - HOLD 0 @ BRL 4.66725 BRL 0
TITAN.BO - Titan Company Limited HOLD 0 @ INR 42.494 INR 0
TLKM.JK - TELEKOMUNIKASI INDONESIA HOLD 0 @ IDR 0.198014 IDR 0
TME - Tencent Music Entertainment Group HOLD 0 @ USD 22.91 USD 0
TORNTPHARM.BO - Torrent Pharmaceuticals Ltd. HOLD 0 @ INR 40.8046 INR 0 The current share valuation price of TORNTPHARM.BO based on adjusted close was INR 40.8046. The average price that TORNTPHARM.BO shares were previous bought at was INR 39.0434. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in TORNTPHARM.BO has increased by INR 368 compared to the previous valuation of Torrent Pharmaceuticals Ltd. however if the holding was sold on 2025-10-29 this would crystalise an overall loss.
TRENT.BO - Trent Ltd [Lakme Ltd] HOLD 0 @ INR 54.1972 INR 0
TRUE-R.BK - HOLD 0 @ THB 0.356371 THB 0
TSLA - 1X TSLA HOLD 0 @ USD 461.51 USD 0
TVSMOTOR.BO - TVS Motor Company Ltd. HOLD 0 @ INR 39.6666 INR 0
ULVR.L - Unilever PLC HOLD 0 @ GBP 61.0433 GBP 0
UNITDSPR.BO - United Spirits Limited HOLD 0 @ INR 15.7288 INR 0
VBBR3.SA - HOLD 0 @ BRL 4.39225 BRL 0
VBL.BO - Varun Beverages Limited HOLD 0 @ INR 5.61687 INR 0
VIPS - Vipshop Holdings Limited HOLD 0 @ USD 18.3 USD 0
VIVT3.SA - HOLD 0 @ BRL 6.41066 BRL 0 The current share valuation price of VIVT3.SA based on adjusted close was BRL 6.41066. The average price that VIVT3.SA shares were previous bought at was BRL 4.33118. The current market price is 48.0% higher than average price they were purchased at. The value of the holding in VIVT3.SA has fallen by BRL 308 compared to the previous valuation of
VOD.JO - HOLD 0 @ ZAR 8.21343 ZAR 0
WALMEX*.MX - HOLD 0 @ MXN 3.35867 MXN 0
YUMC - Yum China Holdings Inc HOLD 0 @ USD 43.8404 USD 0

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BKM4H197 analysis