Portfolio Holdings Detail for ISIN IE00BMW42306

Stock NameiShares MSCI Europe Financials Sector UCITS ETF
IssuerBlackrock
ETF TickerESIF(EUR) F
ETF TickerESIF.DE(EUR) CXE
ETF TickerESIF.LS(GBP) CXE

Portfolio changes on 2025-04-17 for IE00BMW42306

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
AGS.BR - Ageas SA/NV HOLD 0 @ EUR 52.8 EUR 0 The current share valuation price of AGS.BR based on adjusted close was EUR 52.8. The average price that AGS.BR shares were previous bought at was EUR 53.2428. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in AGS.BR has fallen by EUR 28,867 (USD $32,899) compared to the previous valuation of Ageas SA/NV
GBLB.BR - Groupe Bruxelles Lambert NV HOLD 0 @ EUR 68.85 EUR 0 The current share valuation price of GBLB.BR based on adjusted close was EUR 68.85. The average price that GBLB.BR shares were previous bought at was EUR 65.9206. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in GBLB.BR has increased by EUR 8,138 (USD $9,275) compared to the previous valuation of Groupe Bruxelles Lambert NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MNG.L - M&G Plc HOLD 0 @ GBP 2.28224 GBP 0 The current share valuation price of MNG.L based on adjusted close was GBP 2.28224. The average price that MNG.L shares were previous bought at was GBP 2.49309. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in MNG.L has increased by GBP 11,698 (USD $15,481) compared to the previous valuation of M&G Plc however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
HELN.SW - HOLD 0 @ CHF 194.588 CHF 0 The current share valuation price of HELN.SW based on adjusted close was CHF 194.588. The average price that HELN.SW shares were previous bought at was CHF 180.581. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in HELN.SW has increased by CHF 9,477 (USD $11,646) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
PST.MI - Poste Italiane SpA HOLD 0 @ EUR 16.935 EUR 0 The current share valuation price of PST.MI based on adjusted close was EUR 16.935. The average price that PST.MI shares were previous bought at was EUR 15.5712. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in PST.MI has increased by EUR 35,927 (USD $40,945) compared to the previous valuation of Poste Italiane SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
WISE.L - Wise plc HOLD 0 @ GBP 11.2217 GBP 0 The current share valuation price of WISE.L based on adjusted close was GBP 11.2217. The average price that WISE.L shares were previous bought at was GBP 11.2148. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in WISE.L has fallen by GBP 13,230 (USD $17,509) compared to the previous valuation of Wise plc
ABN.AS - ABN AMRO Bank NV HOLD 0 @ EUR 18.01 EUR 0 The current share valuation price of ABN.AS based on adjusted close was EUR 18.01. The average price that ABN.AS shares were previous bought at was EUR 17.9854. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in ABN.AS has fallen by EUR 48,019 (USD $54,726) compared to the previous valuation of ABN AMRO Bank NV
ASRNL.AS - ASR Nederland NV HOLD 0 @ EUR 52.82 EUR 0 The current share valuation price of ASRNL.AS based on adjusted close was EUR 52.82. The average price that ASRNL.AS shares were previous bought at was EUR 50.106. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in ASRNL.AS has fallen by EUR 7,389 (USD $8,421) compared to the previous valuation of ASR Nederland NV
TRYG.CO - HOLD 0 @ DKK 20.2892 DKK 0 The current share valuation price of TRYG.CO based on adjusted close was DKK 20.2892. The average price that TRYG.CO shares were previous bought at was DKK 21.3982. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in TRYG.CO has increased by DKK 283 (USD $43) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MB.MI - Mediobanca Banca di Credito Finanziario SpA HOLD 0 @ EUR 15.675 EUR 0 The current share valuation price of MB.MI based on adjusted close was EUR 15.675. The average price that MB.MI shares were previous bought at was EUR 16.8768. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in MB.MI has increased by EUR 2,904 (USD $3,310) compared to the previous valuation of Mediobanca Banca di Credito Finanziario SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
EDEN.PA - Edenred SE HOLD 0 @ EUR 31.3 EUR 0 The current share valuation price of EDEN.PA based on adjusted close was EUR 31.3. The average price that EDEN.PA shares were previous bought at was EUR 30.6362. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in EDEN.PA has increased by EUR 15,738 (USD $17,936) compared to the previous valuation of Edenred SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
TLX.DE - Talanx AG HOLD 0 @ EUR 97.2 EUR 0 The current share valuation price of TLX.DE based on adjusted close was EUR 97.2. The average price that TLX.DE shares were previous bought at was EUR 90.6313. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in TLX.DE has increased by EUR 14,922 (USD $17,006) compared to the previous valuation of Talanx AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BALN.SW - HOLD 0 @ CHF 199.531 CHF 0 The current share valuation price of BALN.SW based on adjusted close was CHF 199.531. The average price that BALN.SW shares were previous bought at was CHF 187.718. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in BALN.SW has increased by CHF 42,652 (USD $52,414) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ADM.L - Admiral Group PLC HOLD 0 @ GBP 37.332 GBP 0 The current share valuation price of ADM.L based on adjusted close was GBP 37.332. The average price that ADM.L shares were previous bought at was GBP 33.1322. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in ADM.L has fallen by GBP 60,964 (USD $80,680) compared to the previous valuation of Admiral Group PLC
ENX.PA - Euronext NV HOLD 0 @ EUR 139.3 EUR 0 The current share valuation price of ENX.PA based on adjusted close was EUR 139.3. The average price that ENX.PA shares were previous bought at was EUR 122.69. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in ENX.PA has increased by EUR 39,307 (USD $44,797) compared to the previous valuation of Euronext NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AGN.AS - Aegon Ltd HOLD 0 @ EUR 5.384 EUR 0 The current share valuation price of AGN.AS based on adjusted close was EUR 5.384. The average price that AGN.AS shares were previous bought at was EUR 5.99418. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in AGN.AS has fallen by EUR 3,051 (USD $3,477) compared to the previous valuation of Aegon Ltd
BIRG.IR - Bank of Ireland Group PLC HOLD 0 @ EUR 10.17 EUR 0 The current share valuation price of BIRG.IR based on adjusted close was EUR 10.17. The average price that BIRG.IR shares were previous bought at was EUR 10.6272. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in BIRG.IR has fallen by EUR 73,093 (USD $83,303) compared to the previous valuation of Bank of Ireland Group PLC
BAMI.MI - Banco BPM SpA HOLD 0 @ EUR 9.276 EUR 0 The current share valuation price of BAMI.MI based on adjusted close was EUR 9.276. The average price that BAMI.MI shares were previous bought at was EUR 8.74028. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in BAMI.MI has fallen by EUR 75,910 (USD $86,513) compared to the previous valuation of Banco BPM SpA
EXO.AS - EXOR NV HOLD 0 @ EUR 78.3 EUR 0 The current share valuation price of EXO.AS based on adjusted close was EUR 78.3. The average price that EXO.AS shares were previous bought at was EUR 90.2439. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in EXO.AS has fallen by EUR 1,926 (USD $2,195) compared to the previous valuation of EXOR NV
FBK.MI - FinecoBank Banca Fineco SpA HOLD 0 @ EUR 17.09 EUR 0 The current share valuation price of FBK.MI based on adjusted close was EUR 17.09. The average price that FBK.MI shares were previous bought at was EUR 16.8658. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in FBK.MI has increased by EUR 23,458 (USD $26,735) compared to the previous valuation of FinecoBank Banca Fineco SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SAB.MC - Banco de Sabadell SA HOLD 0 @ EUR 2.478 EUR 0 The current share valuation price of SAB.MC based on adjusted close was EUR 2.478. The average price that SAB.MC shares were previous bought at was EUR 2.49536. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in SAB.MC has fallen by EUR 54,525 (USD $62,141) compared to the previous valuation of Banco de Sabadell SA
CVC.AS - CVC Capital Partners PLC HOLD 0 @ EUR 15.18 EUR 0 The current share valuation price of CVC.AS based on adjusted close was EUR 15.18. The average price that CVC.AS shares were previous bought at was EUR 18.5575. The current market price is -18.2% lower than average price they were purchased at. The value of the holding in CVC.AS has fallen by EUR 6,482 (USD $7,387) compared to the previous valuation of CVC Capital Partners PLC
LUND-B.ST - HOLD 0 @ SEK 43.685 SEK 0 The current share valuation price of LUND-B.ST based on adjusted close was SEK 43.685. The average price that LUND-B.ST shares were previous bought at was SEK 46.4936. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in LUND-B.ST has increased by SEK 6,726 (USD $690) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
INDU-A.ST - HOLD 0 @ SEK 29.0686 SEK 0 The current share valuation price of INDU-A.ST based on adjusted close was SEK 29.0686. The average price that INDU-A.ST shares were previous bought at was SEK 34.6006. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in INDU-A.ST has increased by SEK 8,794 (USD $902) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
INDU-C.ST - HOLD 0 @ SEK 29.1234 SEK 0 The current share valuation price of INDU-C.ST based on adjusted close was SEK 29.1234. The average price that INDU-C.ST shares were previous bought at was SEK 34.5945. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in INDU-C.ST has increased by SEK 17,176 (USD $1,761) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SHB-A.ST - HOLD 0 @ SEK 10.3229 SEK 0 The current share valuation price of SHB-A.ST based on adjusted close was SEK 10.3229. The average price that SHB-A.ST shares were previous bought at was SEK 11.3733. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in SHB-A.ST has increased by SEK 92,798 (USD $9,516) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SWED-A.ST - HOLD 0 @ SEK 20.0429 SEK 0 The current share valuation price of SWED-A.ST based on adjusted close was SEK 20.0429. The average price that SWED-A.ST shares were previous bought at was SEK 22.4543. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in SWED-A.ST has increased by SEK 87,205 (USD $8,942) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SEB-A.ST - HOLD 0 @ SEK 13.1274 SEK 0 The current share valuation price of SEB-A.ST based on adjusted close was SEK 13.1274. The average price that SEB-A.ST shares were previous bought at was SEK 15.483. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in SEB-A.ST has increased by SEK 52,122 (USD $5,345) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
NDA-FI.HE - HOLD 0 @ EUR 11.32 EUR 0 The current share valuation price of NDA-FI.HE based on adjusted close was EUR 11.32. The average price that NDA-FI.HE shares were previous bought at was EUR 12.3464. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in NDA-FI.HE has fallen by EUR 48,659 (USD $55,456) compared to the previous valuation of
INVE-B.ST - HOLD 0 @ SEK 25.3596 SEK 0 The current share valuation price of INVE-B.ST based on adjusted close was SEK 25.3596. The average price that INVE-B.ST shares were previous bought at was SEK 27.9226. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in INVE-B.ST has increased by SEK 356,112 (USD $36,516) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
UNI.MI - Unipol Gruppo SpA HOLD 0 @ EUR 14.49 EUR 0 The current share valuation price of UNI.MI based on adjusted close was EUR 14.49. The average price that UNI.MI shares were previous bought at was EUR 14.7717. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in UNI.MI has fallen by EUR 1,378 (USD $1,570) compared to the previous valuation of Unipol Gruppo SpA
A5G.IR - AIB Group PLC HOLD 0 @ EUR 5.485 EUR 0 The current share valuation price of A5G.IR based on adjusted close was EUR 5.485. The average price that A5G.IR shares were previous bought at was EUR 5.54379. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in A5G.IR has fallen by EUR 193,883 (USD $220,964) compared to the previous valuation of AIB Group PLC
BPE.MI - BPER Banca SPA HOLD 0 @ EUR 6.636 EUR 0 The current share valuation price of BPE.MI based on adjusted close was EUR 6.636. The average price that BPE.MI shares were previous bought at was EUR 7.35533. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in BPE.MI has fallen by EUR 38,016 (USD $43,326) compared to the previous valuation of BPER Banca SPA
BCVN.SW - HOLD 0 @ CHF 106.266 CHF 0 The current share valuation price of BCVN.SW based on adjusted close was CHF 106.266. The average price that BCVN.SW shares were previous bought at was CHF 98.6673. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in BCVN.SW has fallen by CHF 2,024 (USD $2,487) compared to the previous valuation of
SDR.L - Schroders PLC HOLD 0 @ GBP 3.65625 GBP 0 The current share valuation price of SDR.L based on adjusted close was GBP 3.65625. The average price that SDR.L shares were previous bought at was GBP 4.22086. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in SDR.L has fallen by GBP 7,172 (USD $9,491) compared to the previous valuation of Schroders PLC
RF.PA - Eurazeo SE HOLD 0 @ EUR 58.35 EUR 0 The current share valuation price of RF.PA based on adjusted close was EUR 58.35. The average price that RF.PA shares were previous bought at was EUR 69.1531. The current market price is -15.6% lower than average price they were purchased at. The value of the holding in RF.PA has increased by EUR 14,985 (USD $17,078) compared to the previous valuation of Eurazeo SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
NEXI.MI - Nexi SpA HOLD 0 @ EUR 4.949 EUR 0 The current share valuation price of NEXI.MI based on adjusted close was EUR 4.949. The average price that NEXI.MI shares were previous bought at was EUR 5.19641. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in NEXI.MI has increased by EUR 7,560 (USD $8,616) compared to the previous valuation of Nexi SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
GJF.OL - HOLD 0 @ NOK 20.7787 NOK 0 The current share valuation price of GJF.OL based on adjusted close was NOK 20.7787. The average price that GJF.OL shares were previous bought at was NOK 19.8292. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in GJF.OL has increased by NOK 15,863 (USD $1,502) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SOF.BR - Sofina SA HOLD 0 @ EUR 233.2 EUR 0 The current share valuation price of SOF.BR based on adjusted close was EUR 233.2. The average price that SOF.BR shares were previous bought at was EUR 231.063. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in SOF.BR has fallen by EUR 8,187 (USD $9,331) compared to the previous valuation of Sofina SA
PHNX.L - Phoenix Group Holdings PLC HOLD 0 @ GBP 6.74471 GBP 0 The current share valuation price of PHNX.L based on adjusted close was GBP 6.74471. The average price that PHNX.L shares were previous bought at was GBP 6.50014. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in PHNX.L has increased by GBP 14,486 (USD $19,171) compared to the previous valuation of Phoenix Group Holdings PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AMUN.PA - Amundi SA HOLD 0 @ EUR 64.75 EUR 0 The current share valuation price of AMUN.PA based on adjusted close was EUR 64.75. The average price that AMUN.PA shares were previous bought at was EUR 68.6116. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in AMUN.PA has fallen by EUR 5,949 (USD $6,780) compared to the previous valuation of Amundi SA
ISP.MI - Intesa Sanpaolo SpA HOLD 0 @ EUR 4.3585 EUR 0 The current share valuation price of ISP.MI based on adjusted close was EUR 4.3585. The average price that ISP.MI shares were previous bought at was EUR 4.61942. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in ISP.MI has fallen by EUR 221,623 (USD $252,579) compared to the previous valuation of Intesa Sanpaolo SpA
DBK.DE - Deutsche Bank AG HOLD 0 @ EUR 20.675 EUR 0 The current share valuation price of DBK.DE based on adjusted close was EUR 20.675. The average price that DBK.DE shares were previous bought at was EUR 20.405. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in DBK.DE has fallen by EUR 99,963 (USD $113,926) compared to the previous valuation of Deutsche Bank AG
PGHN.SW - HOLD 0 @ CHF 1136.8 CHF 0 The current share valuation price of PGHN.SW based on adjusted close was CHF 1136.8. The average price that PGHN.SW shares were previous bought at was CHF 1322.18. The current market price is -14.0% lower than average price they were purchased at. The value of the holding in PGHN.SW has fallen by CHF 7,941 (USD $9,759) compared to the previous valuation of
NWG.L - NatWest Group PLC HOLD 0 @ GBP 5.34796 GBP 0 The current share valuation price of NWG.L based on adjusted close was GBP 5.34796. The average price that NWG.L shares were previous bought at was GBP 5.40032. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in NWG.L has fallen by GBP 9,287 (USD $12,290) compared to the previous valuation of NatWest Group PLC
SREN.SW - HOLD 0 @ CHF 152.361 CHF 0 The current share valuation price of SREN.SW based on adjusted close was CHF 152.361. The average price that SREN.SW shares were previous bought at was CHF 146.664. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in SREN.SW has increased by CHF 158,970 (USD $195,355) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
III.L - 3I Group PLC HOLD 0 @ GBP 47.9766 GBP 0 The current share valuation price of III.L based on adjusted close was GBP 47.9766. The average price that III.L shares were previous bought at was GBP 43.779. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in III.L has fallen by GBP 105,967 (USD $140,237) compared to the previous valuation of 3I Group PLC
DB1.DE - Deutsche Boerse AG HOLD 0 @ EUR 271.4 EUR 0 The current share valuation price of DB1.DE based on adjusted close was EUR 271.4. The average price that DB1.DE shares were previous bought at was EUR 251.891. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in DB1.DE has increased by EUR 152,395 (USD $173,681) compared to the previous valuation of Deutsche Boerse AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
LLOY.L - Lloyds Banking Group PLC HOLD 0 @ GBP 0.819858 GBP 0 The current share valuation price of LLOY.L based on adjusted close was GBP 0.819858. The average price that LLOY.L shares were previous bought at was GBP 0.78333. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in LLOY.L has fallen by GBP 103,051 (USD $136,378) compared to the previous valuation of Lloyds Banking Group PLC
BARC.L - Barclays PLC HOLD 0 @ GBP 3.23303 GBP 0 The current share valuation price of BARC.L based on adjusted close was GBP 3.23303. The average price that BARC.L shares were previous bought at was GBP 3.32105. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in BARC.L has fallen by GBP 24,605 (USD $32,562) compared to the previous valuation of Barclays PLC
INGA.AS - ING Groep NV HOLD 0 @ EUR 16.478 EUR 0 The current share valuation price of INGA.AS based on adjusted close was EUR 16.478. The average price that INGA.AS shares were previous bought at was EUR 17.314. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in INGA.AS has fallen by EUR 43,668 (USD $49,768) compared to the previous valuation of ING Groep NV
BBVA.MC - Banco Bilbao Vizcaya Argentaria SA HOLD 0 @ EUR 11.865 EUR 0 The current share valuation price of BBVA.MC based on adjusted close was EUR 11.865. The average price that BBVA.MC shares were previous bought at was EUR 11.8886. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in BBVA.MC has fallen by EUR 188,796 (USD $215,167) compared to the previous valuation of Banco Bilbao Vizcaya Argentaria SA
ADYEN.AS - Adyen NV HOLD 0 @ EUR 1400.4 EUR 0 The current share valuation price of ADYEN.AS based on adjusted close was EUR 1400.4. The average price that ADYEN.AS shares were previous bought at was EUR 1515.33. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in ADYEN.AS has fallen by EUR 343,598 (USD $391,591) compared to the previous valuation of Adyen NV
UCG.MI - UniCredit SpA HOLD 0 @ EUR 49.89 EUR 0 The current share valuation price of UCG.MI based on adjusted close was EUR 49.89. The average price that UCG.MI shares were previous bought at was EUR 48.5826. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in UCG.MI has fallen by EUR 392,824 (USD $447,693) compared to the previous valuation of UniCredit SpA
CS.PA - AXA SA HOLD 0 @ EUR 39.51 EUR 0 The current share valuation price of CS.PA based on adjusted close was EUR 39.51. The average price that CS.PA shares were previous bought at was EUR 37.6499. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in CS.PA has increased by EUR 238,999 (USD $272,382) compared to the previous valuation of AXA SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BNP.PA - BNP Paribas SA HOLD 0 @ EUR 70.74 EUR 0 The current share valuation price of BNP.PA based on adjusted close was EUR 70.74. The average price that BNP.PA shares were previous bought at was EUR 72.13. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in BNP.PA has fallen by EUR 329,469 (USD $375,489) compared to the previous valuation of BNP Paribas SA
LSEG.L - London Stock Exchange Group PLC HOLD 0 @ GBP 132.446 GBP 0 The current share valuation price of LSEG.L based on adjusted close was GBP 132.446. The average price that LSEG.L shares were previous bought at was GBP 134.285. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in LSEG.L has fallen by GBP 36,237 (USD $47,956) compared to the previous valuation of London Stock Exchange Group PLC
MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen HOLD 0 @ EUR 600 EUR 0 The current share valuation price of MUV2.DE based on adjusted close was EUR 600. The average price that MUV2.DE shares were previous bought at was EUR 546.617. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in MUV2.DE has increased by EUR 329,920 (USD $376,003) compared to the previous valuation of Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SAN.MC - Banco Santander SA HOLD 0 @ EUR 5.942 EUR 0 The current share valuation price of SAN.MC based on adjusted close was EUR 5.942. The average price that SAN.MC shares were previous bought at was EUR 5.70057. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in SAN.MC has fallen by EUR 484,691 (USD $552,392) compared to the previous valuation of Banco Santander SA
ZURN.SW - HOLD 0 @ CHF 601.493 CHF 0 The current share valuation price of ZURN.SW based on adjusted close was CHF 601.493. The average price that ZURN.SW shares were previous bought at was CHF 614.615. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in ZURN.SW has fallen by CHF 6,241 (USD $7,669) compared to the previous valuation of
UBSG.SW - HOLD 0 @ CHF 24.7023 CHF 0 The current share valuation price of UBSG.SW based on adjusted close was CHF 24.7023. The average price that UBSG.SW shares were previous bought at was CHF 29.5778. The current market price is -16.5% lower than average price they were purchased at. The value of the holding in UBSG.SW has fallen by CHF 43,308 (USD $53,220) compared to the previous valuation of
ALV.DE - Allianz SE HOLD 0 @ EUR 348.2 EUR 0 The current share valuation price of ALV.DE based on adjusted close was EUR 348.2. The average price that ALV.DE shares were previous bought at was EUR 331.98. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in ALV.DE has increased by EUR 133,944 (USD $152,653) compared to the previous valuation of Allianz SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
DNB.OL - HOLD 0 @ NOK 21.8109 NOK 0 The current share valuation price of DNB.OL based on adjusted close was NOK 21.8109. The average price that DNB.OL shares were previous bought at was NOK 22.5525. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in DNB.OL has increased by NOK 75,073 (USD $7,106) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
EQT.ST - HOLD 0 @ SEK 22.8383 SEK 0 The current share valuation price of EQT.ST based on adjusted close was SEK 22.8383. The average price that EQT.ST shares were previous bought at was SEK 25.939. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in EQT.ST has fallen by SEK 23,704 (USD $2,431) compared to the previous valuation of
BAER.SW - HOLD 0 @ CHF 53.0363 CHF 0 The current share valuation price of BAER.SW based on adjusted close was CHF 53.0363. The average price that BAER.SW shares were previous bought at was CHF 62.8198. The current market price is -15.6% lower than average price they were purchased at. The value of the holding in BAER.SW has increased by CHF 2,350 (USD $2,888) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
NN.AS - NN Group NV HOLD 0 @ EUR 50.92 EUR 0 The current share valuation price of NN.AS based on adjusted close was EUR 50.92. The average price that NN.AS shares were previous bought at was EUR 48.3933. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in NN.AS has increased by EUR 2,074 (USD $2,364) compared to the previous valuation of NN Group NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ACA.PA - Credit Agricole SA HOLD 0 @ EUR 16.285 EUR 0 The current share valuation price of ACA.PA based on adjusted close was EUR 16.285. The average price that ACA.PA shares were previous bought at was EUR 15.6804. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in ACA.PA has increased by EUR 4,125 (USD $4,701) compared to the previous valuation of Credit Agricole SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
HNR1.DE - Hannover Rueck SE HOLD 0 @ EUR 278 EUR 0 The current share valuation price of HNR1.DE based on adjusted close was EUR 278. The average price that HNR1.DE shares were previous bought at was EUR 263.411. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in HNR1.DE has increased by EUR 23,163 (USD $26,398) compared to the previous valuation of Hannover Rueck SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AV.L - Aviva PLC HOLD 0 @ GBP 6.13961 GBP 0 The current share valuation price of AV.L based on adjusted close was GBP 6.13961. The average price that AV.L shares were previous bought at was GBP 5.80955. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in AV.L has increased by GBP 38,843 (USD $51,405) compared to the previous valuation of Aviva PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
LGEN.L - Legal & General Group PLC HOLD 0 @ GBP 2.88676 GBP 0 The current share valuation price of LGEN.L based on adjusted close was GBP 2.88676. The average price that LGEN.L shares were previous bought at was GBP 2.85987. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in LGEN.L has increased by GBP 41,825 (USD $55,351) compared to the previous valuation of Legal & General Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
KBC.BR - KBC Group NV HOLD 0 @ EUR 79.02 EUR 0 The current share valuation price of KBC.BR based on adjusted close was EUR 79.02. The average price that KBC.BR shares were previous bought at was EUR 81.4564. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in KBC.BR has fallen by EUR 91,696 (USD $104,504) compared to the previous valuation of KBC Group NV
CBK.DE - Commerzbank AG HOLD 0 @ EUR 22.84 EUR 0 The current share valuation price of CBK.DE based on adjusted close was EUR 22.84. The average price that CBK.DE shares were previous bought at was EUR 19.6556. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in CBK.DE has fallen by EUR 116,904 (USD $133,233) compared to the previous valuation of Commerzbank AG
HSBA.L - HSBC Holdings PLC HOLD 0 @ GBP 9.19892 GBP 0 The current share valuation price of HSBA.L based on adjusted close was GBP 9.19892. The average price that HSBA.L shares were previous bought at was GBP 9.80073. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in HSBA.L has increased by GBP 177,375 (USD $234,738) compared to the previous valuation of HSBC Holdings PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
EBS.VI - Erste Group Bank AG HOLD 0 @ EUR 61.65 EUR 0 The current share valuation price of EBS.VI based on adjusted close was EUR 61.65. The average price that EBS.VI shares were previous bought at was EUR 59.692. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in EBS.VI has fallen by EUR 112,296 (USD $127,981) compared to the previous valuation of Erste Group Bank AG
DANSKE.CO - HOLD 0 @ DKK 28.82 DKK 0 The current share valuation price of DANSKE.CO based on adjusted close was DKK 28.82. The average price that DANSKE.CO shares were previous bought at was DKK 30.5693. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in DANSKE.CO has increased by DKK 808 (USD $123) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
GLE.PA - Societe Generale SA HOLD 0 @ EUR 39.51 EUR 0 The current share valuation price of GLE.PA based on adjusted close was EUR 39.51. The average price that GLE.PA shares were previous bought at was EUR 36.4808. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in GLE.PA has fallen by EUR 136,406 (USD $155,459) compared to the previous valuation of Societe Generale SA
CABK.MC - CaixaBank SA HOLD 0 @ EUR 6.722 EUR 0 The current share valuation price of CABK.MC based on adjusted close was EUR 6.722. The average price that CABK.MC shares were previous bought at was EUR 5.73597. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in CABK.MC has fallen by EUR 192,220 (USD $219,069) compared to the previous valuation of CaixaBank SA
SAMPO.HE - Sampo Oyj HOLD 0 @ EUR 8.84 EUR 0 The current share valuation price of SAMPO.HE based on adjusted close was EUR 8.84. The average price that SAMPO.HE shares were previous bought at was EUR 8.21828. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in SAMPO.HE has fallen by EUR 20,450 (USD $23,306) compared to the previous valuation of Sampo Oyj
PRU.L - HOLD 0 @ GBP 9.18026 GBP 0 The current share valuation price of PRU.L based on adjusted close was GBP 9.18026. The average price that PRU.L shares were previous bought at was GBP 9.03818. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in PRU.L has increased by GBP 152,922 (USD $202,377) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SLHN.SW - HOLD 0 @ CHF 841.531 CHF 0 The current share valuation price of SLHN.SW based on adjusted close was CHF 841.531. The average price that SLHN.SW shares were previous bought at was CHF 817.289. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in SLHN.SW has increased by CHF 10,710 (USD $13,161) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
STAN.L - Standard Chartered PLC HOLD 0 @ GBP 11.8513 GBP 0 The current share valuation price of STAN.L based on adjusted close was GBP 11.8513. The average price that STAN.L shares were previous bought at was GBP 12.7687. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in STAN.L has fallen by GBP 7,653 (USD $10,128) compared to the previous valuation of Standard Chartered PLC
G.MI - Generali HOLD 0 @ EUR 30.86 EUR 0 The current share valuation price of G.MI based on adjusted close was EUR 30.86. The average price that G.MI shares were previous bought at was EUR 30.1487. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in G.MI has increased by EUR 32,729 (USD $37,301) compared to the previous valuation of Generali however if the holding was sold on 2025-04-17 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BMW42306 analysis