| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 1CO.FRA - | HOLD | 0 @ EUR 71.6541 | EUR 0 | The current share valuation price of 1CO.FRA based on adjusted close was EUR 71.6541. The average price that 1CO.FRA shares were previous bought at was EUR 66.4749. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in 1CO.FRA has increased by EUR 178 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| A5G.IR - AIB Group PLC | HOLD | 0 @ EUR 10.151 | EUR 0 | The current share valuation price of A5G.IR based on adjusted close was EUR 10.151. The average price that A5G.IR shares were previous bought at was EUR 6.42576. The current market price is 58.0% higher than average price they were purchased at. The value of the holding in A5G.IR has increased by EUR 6,743 compared to the previous valuation of AIB Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ABI.BR - Anheuser-Busch InBev SA/NV | HOLD | 0 @ EUR 62.2856 | EUR 0 | The current share valuation price of ABI.BR based on adjusted close was EUR 62.2856. The average price that ABI.BR shares were previous bought at was EUR 61.9383. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in ABI.BR has increased by EUR 12,964 compared to the previous valuation of Anheuser-Busch InBev SA/NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ABN.AS - ABN AMRO Bank NV | HOLD | 0 @ EUR 34.0183 | EUR 0 | The current share valuation price of ABN.AS based on adjusted close was EUR 34.0183. The average price that ABN.AS shares were previous bought at was EUR 21.441. The current market price is 58.7% higher than average price they were purchased at. The value of the holding in ABN.AS has increased by EUR 3,303 compared to the previous valuation of ABN AMRO Bank NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AC.PA - Accor SA | HOLD | 0 @ EUR 54.9116 | EUR 0 | The current share valuation price of AC.PA based on adjusted close was EUR 54.9116. The average price that AC.PA shares were previous bought at was EUR 48.8364. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in AC.PA has increased by EUR 3,575 compared to the previous valuation of Accor SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ACA.PA - Credit Agricole SA | HOLD | 0 @ EUR 19.1309 | EUR 0 | The current share valuation price of ACA.PA based on adjusted close was EUR 19.1309. The average price that ACA.PA shares were previous bought at was EUR 16.9475. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in ACA.PA has increased by EUR 2,225 compared to the previous valuation of Credit Agricole SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | HOLD | 0 @ EUR 92.1763 | EUR 0 | The current share valuation price of ACS.MC based on adjusted close was EUR 92.1763. The average price that ACS.MC shares were previous bought at was EUR 68.7259. The current market price is 34.1% higher than average price they were purchased at. The value of the holding in ACS.MC has fallen by EUR 2,705 compared to the previous valuation of ACS Actividades de Construccion y Servicios SA |
| AD.AS - Koninklijke Ahold Delhaize NV | HOLD | 0 @ EUR 41.3576 | EUR 0 | The current share valuation price of AD.AS based on adjusted close was EUR 41.3576. The average price that AD.AS shares were previous bought at was EUR 36.8905. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in AD.AS has increased by EUR 4,875 compared to the previous valuation of Koninklijke Ahold Delhaize NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ADP.PA - Aeroports de Paris SA | HOLD | 0 @ EUR 147.366 | EUR 0 | The current share valuation price of ADP.PA based on adjusted close was EUR 147.366. The average price that ADP.PA shares were previous bought at was EUR 117.85. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in ADP.PA has increased by EUR 2,501 compared to the previous valuation of Aeroports de Paris SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ADS.DE - adidas AG | HOLD | 0 @ EUR 185.048 | EUR 0 | The current share valuation price of ADS.DE based on adjusted close was EUR 185.048. The average price that ADS.DE shares were previous bought at was EUR 234.115. The current market price is -21.0% lower than average price they were purchased at. The value of the holding in ADS.DE has increased by EUR 5,676 compared to the previous valuation of adidas AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ADYEN.AS - Adyen NV | HOLD | 0 @ EUR 1560.39 | EUR 0 | The current share valuation price of ADYEN.AS based on adjusted close was EUR 1560.39. The average price that ADYEN.AS shares were previous bought at was EUR 1737.87. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in ADYEN.AS has increased by EUR 6,309 compared to the previous valuation of Adyen NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AENA.MC - Aena SME SA | HOLD | 0 @ EUR 27.2355 | EUR 0 | The current share valuation price of AENA.MC based on adjusted close was EUR 27.2355. The average price that AENA.MC shares were previous bought at was EUR 29.1144. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in AENA.MC has increased by EUR 3,000 compared to the previous valuation of Aena SME SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AER - AerCap Holdings NV | HOLD | 0 @ USD 133.06 | USD 0 | The current share valuation price of AER based on adjusted close was USD 133.06. The average price that AER shares were previous bought at was USD 106.816. The current market price is 24.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of AerCap Holdings NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AGN.AS - Aegon Ltd | HOLD | 0 @ EUR 8.06281 | EUR 0 | The current share valuation price of AGN.AS based on adjusted close was EUR 8.06281. The average price that AGN.AS shares were previous bought at was EUR 6.71432. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in AGN.AS has increased by EUR 6,414 compared to the previous valuation of Aegon Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AGS.BR - Ageas SA/NV | HOLD | 0 @ EUR 68.5236 | EUR 0 | The current share valuation price of AGS.BR based on adjusted close was EUR 68.5236. The average price that AGS.BR shares were previous bought at was EUR 56.4372. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in AGS.BR has fallen by EUR 2,560 compared to the previous valuation of Ageas SA/NV |
| AI.PA - Air Liquide SA | HOLD | 0 @ EUR 190.776 | EUR 0 | The current share valuation price of AI.PA based on adjusted close was EUR 190.776. The average price that AI.PA shares were previous bought at was EUR 187.384. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in AI.PA has fallen by EUR 9,305 compared to the previous valuation of Air Liquide SA |
| AIR.PA - Airbus SE | HOLD | 0 @ EUR 236.702 | EUR 0 | The current share valuation price of AIR.PA based on adjusted close was EUR 236.702. The average price that AIR.PA shares were previous bought at was EUR 187.996. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in AIR.PA has fallen by EUR 15,077 compared to the previous valuation of Airbus SE |
| AKZA.AS - Akzo Nobel NV | HOLD | 0 @ EUR 64.4654 | EUR 0 | The current share valuation price of AKZA.AS based on adjusted close was EUR 64.4654. The average price that AKZA.AS shares were previous bought at was EUR 64.2812. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in AKZA.AS has increased by EUR 4,965 compared to the previous valuation of Akzo Nobel NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ALO.PA - Alstom SA | HOLD | 0 @ EUR 26.308 | EUR 0 | The current share valuation price of ALO.PA based on adjusted close was EUR 26.308. The average price that ALO.PA shares were previous bought at was EUR 23.5133. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in ALO.PA has fallen by EUR 851 compared to the previous valuation of Alstom SA |
| ALV.DE - Allianz SE | HOLD | 0 @ EUR 431.083 | EUR 0 | The current share valuation price of ALV.DE based on adjusted close was EUR 431.083. The average price that ALV.DE shares were previous bought at was EUR 365.526. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in ALV.DE has fallen by EUR 22,892 compared to the previous valuation of Allianz SE |
| AM.PA - Dassault Aviation SA | HOLD | 0 @ EUR 312.356 | EUR 0 | The current share valuation price of AM.PA based on adjusted close was EUR 312.356. The average price that AM.PA shares were previous bought at was EUR 262.331. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in AM.PA has increased by EUR 1,343 compared to the previous valuation of Dassault Aviation SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| AMS.MC - Amadeus IT Group SA | HOLD | 0 @ EUR 73.1613 | EUR 0 | The current share valuation price of AMS.MC based on adjusted close was EUR 73.1613. The average price that AMS.MC shares were previous bought at was EUR 75.2516. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in AMS.MC has fallen by EUR 8,756 compared to the previous valuation of Amadeus IT Group SA |
| AMUN.PA - Amundi SA | HOLD | 0 @ EUR 80.0019 | EUR 0 | The current share valuation price of AMUN.PA based on adjusted close was EUR 80.0019. The average price that AMUN.PA shares were previous bought at was EUR 72.4167. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in AMUN.PA has increased by EUR 1,540 compared to the previous valuation of Amundi SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ANA.MC - Acciona SA | HOLD | 0 @ EUR 201.977 | EUR 0 | The current share valuation price of ANA.MC based on adjusted close was EUR 201.977. The average price that ANA.MC shares were previous bought at was EUR 144.304. The current market price is 40.0% higher than average price they were purchased at. The value of the holding in ANA.MC has increased by EUR 1,053 compared to the previous valuation of Acciona SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ARGX.BR - Argenx SE | HOLD | 0 @ EUR 916.893 | EUR 0 | The current share valuation price of ARGX.BR based on adjusted close was EUR 916.893. The average price that ARGX.BR shares were previous bought at was EUR 647.895. The current market price is 41.5% higher than average price they were purchased at. The value of the holding in ARGX.BR has fallen by EUR 15,740 compared to the previous valuation of Argenx SE |
| ASM.AS - ASM International NV | HOLD | 0 @ EUR 546.912 | EUR 0 | The current share valuation price of ASM.AS based on adjusted close was EUR 546.912. The average price that ASM.AS shares were previous bought at was EUR 556.476. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in ASM.AS has fallen by EUR 12,102 compared to the previous valuation of ASM International NV |
| ASML.AS - ASML Holding NV | HOLD | 0 @ EUR 1040.26 | EUR 0 | The current share valuation price of ASML.AS based on adjusted close was EUR 1040.26. The average price that ASML.AS shares were previous bought at was EUR 792.326. The current market price is 31.3% higher than average price they were purchased at. The value of the holding in ASML.AS has fallen by EUR 185,220 compared to the previous valuation of ASML Holding NV |
| ASRNL.AS - ASR Nederland NV | HOLD | 0 @ EUR 67.7118 | EUR 0 | The current share valuation price of ASRNL.AS based on adjusted close was EUR 67.7118. The average price that ASRNL.AS shares were previous bought at was EUR 57.4904. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in ASRNL.AS has increased by EUR 3,607 compared to the previous valuation of ASR Nederland NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BAMI.MI - Banco BPM SpA | HOLD | 0 @ EUR 14.4468 | EUR 0 | The current share valuation price of BAMI.MI based on adjusted close was EUR 14.4468. The average price that BAMI.MI shares were previous bought at was EUR 10.7779. The current market price is 34.0% higher than average price they were purchased at. The value of the holding in BAMI.MI has increased by EUR 220 compared to the previous valuation of Banco BPM SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BAS.DE - BASF SE | HOLD | 0 @ EUR 51.7347 | EUR 0 | The current share valuation price of BAS.DE based on adjusted close was EUR 51.7347. The average price that BAS.DE shares were previous bought at was EUR 49.2996. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in BAS.DE has increased by EUR 632 compared to the previous valuation of BASF SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BAYN.DE - Bayer AG | HOLD | 0 @ EUR 35.5024 | EUR 0 | The current share valuation price of BAYN.DE based on adjusted close was EUR 35.5024. The average price that BAYN.DE shares were previous bought at was EUR 27.0852. The current market price is 31.1% higher than average price they were purchased at. The value of the holding in BAYN.DE has increased by EUR 10,919 compared to the previous valuation of Bayer AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | HOLD | 0 @ EUR 21.4788 | EUR 0 | The current share valuation price of BBVA.MC based on adjusted close was EUR 21.4788. The average price that BBVA.MC shares were previous bought at was EUR 14.1526. The current market price is 51.8% higher than average price they were purchased at. The value of the holding in BBVA.MC has fallen by EUR 15,974 compared to the previous valuation of Banco Bilbao Vizcaya Argentaria SA |
| BCP.LS - | HOLD | 0 @ EUR 0.953762 | EUR 0 | The current share valuation price of BCP.LS based on adjusted close was EUR 0.953762. The average price that BCP.LS shares were previous bought at was EUR 0.871247. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in BCP.LS has increased by EUR 98 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BEI.DE - Beiersdorf AG | HOLD | 0 @ EUR 107.064 | EUR 0 | The current share valuation price of BEI.DE based on adjusted close was EUR 107.064. The average price that BEI.DE shares were previous bought at was EUR 126.422. The current market price is -15.3% lower than average price they were purchased at. The value of the holding in BEI.DE has increased by EUR 1,242 compared to the previous valuation of Beiersdorf AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BESI.AS - BE Semiconductor Industries NV | HOLD | 0 @ EUR 150.612 | EUR 0 | The current share valuation price of BESI.AS based on adjusted close was EUR 150.612. The average price that BESI.AS shares were previous bought at was EUR 119.972. The current market price is 25.5% higher than average price they were purchased at. The value of the holding in BESI.AS has increased by EUR 1,033 compared to the previous valuation of BE Semiconductor Industries NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BIM.PA - BioMerieux | HOLD | 0 @ EUR 126.728 | EUR 0 | The current share valuation price of BIM.PA based on adjusted close was EUR 126.728. The average price that BIM.PA shares were previous bought at was EUR 122.899. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in BIM.PA has fallen by EUR 1,151 compared to the previous valuation of BioMerieux |
| BIRG.IR - Bank of Ireland Group PLC | HOLD | 0 @ EUR 18.4468 | EUR 0 | The current share valuation price of BIRG.IR based on adjusted close was EUR 18.4468. The average price that BIRG.IR shares were previous bought at was EUR 11.4455. The current market price is 61.2% higher than average price they were purchased at. The value of the holding in BIRG.IR has increased by EUR 2,768 compared to the previous valuation of Bank of Ireland Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BKT.MC - Bankinter SA | HOLD | 0 @ EUR 16.0758 | EUR 0 | The current share valuation price of BKT.MC based on adjusted close was EUR 16.0758. The average price that BKT.MC shares were previous bought at was EUR 14.8348. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in BKT.MC has fallen by EUR 926 compared to the previous valuation of Bankinter SA |
| BMED.MI - Banca Mediolanum SpA | HOLD | 0 @ EUR 21.3918 | EUR 0 | The current share valuation price of BMED.MI based on adjusted close was EUR 21.3918. The average price that BMED.MI shares were previous bought at was EUR 19.6799. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in BMED.MI has increased by EUR 798 compared to the previous valuation of Banca Mediolanum SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BMPS.MI - Banca Monte dei Paschi di Siena SpA | HOLD | 0 @ EUR 9.65822 | EUR 0 | The current share valuation price of BMPS.MI based on adjusted close was EUR 9.65822. The average price that BMPS.MI shares were previous bought at was EUR 8.8595. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in BMPS.MI has fallen by EUR 31,233 compared to the previous valuation of Banca Monte dei Paschi di Siena SpA |
| BMW.DE - Bayerische Motoren Werke AG | HOLD | 0 @ EUR 101.916 | EUR 0 | The current share valuation price of BMW.DE based on adjusted close was EUR 101.916. The average price that BMW.DE shares were previous bought at was EUR 87.1708. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in BMW.DE has increased by EUR 6,131 compared to the previous valuation of Bayerische Motoren Werke AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BMW3.DE - Bayerische Motoren Werke AG | HOLD | 0 @ EUR 93.5095 | EUR 0 | The current share valuation price of BMW3.DE based on adjusted close was EUR 93.5095. The average price that BMW3.DE shares were previous bought at was EUR 86.8128. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in BMW3.DE has increased by EUR 193 compared to the previous valuation of Bayerische Motoren Werke AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BN.PA - Danone SA | HOLD | 0 @ EUR 89.7414 | EUR 0 | The current share valuation price of BN.PA based on adjusted close was EUR 89.7414. The average price that BN.PA shares were previous bought at was EUR 77.1832. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in BN.PA has fallen by EUR 1,851 compared to the previous valuation of Danone SA |
| BNP.PA - BNP Paribas SA | HOLD | 0 @ EUR 85.092 | EUR 0 | The current share valuation price of BNP.PA based on adjusted close was EUR 85.092. The average price that BNP.PA shares were previous bought at was EUR 77.5029. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in BNP.PA has increased by EUR 44,017 compared to the previous valuation of BNP Paribas SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BNR.DE - Brenntag SE | HOLD | 0 @ EUR 57.3347 | EUR 0 | The current share valuation price of BNR.DE based on adjusted close was EUR 57.3347. The average price that BNR.DE shares were previous bought at was EUR 64.0174. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in BNR.DE has increased by EUR 2,759 compared to the previous valuation of Brenntag SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BOL.PA - Bollore SE | HOLD | 0 @ EUR 5.41001 | EUR 0 | The current share valuation price of BOL.PA based on adjusted close was EUR 5.41001. The average price that BOL.PA shares were previous bought at was EUR 5.94847. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in BOL.PA has increased by EUR 503 compared to the previous valuation of Bollore SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BPE.MI - BPER Banca SPA | HOLD | 0 @ EUR 11.9597 | EUR 0 | The current share valuation price of BPE.MI based on adjusted close was EUR 11.9597. The average price that BPE.MI shares were previous bought at was EUR 9.50781. The current market price is 25.8% higher than average price they were purchased at. The value of the holding in BPE.MI has fallen by EUR 1,816 compared to the previous valuation of BPER Banca SPA |
| BVI.PA - Bureau Veritas SA | HOLD | 0 @ EUR 31.6066 | EUR 0 | The current share valuation price of BVI.PA based on adjusted close was EUR 31.6066. The average price that BVI.PA shares were previous bought at was EUR 31.5445. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in BVI.PA has increased by EUR 1,260 compared to the previous valuation of Bureau Veritas SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| BZU.MI - Buzzi SpA | HOLD | 0 @ EUR 62.2623 | EUR 0 | |
| CA.PA - Carrefour SA | HOLD | 0 @ EUR 15.3337 | EUR 0 | The current share valuation price of CA.PA based on adjusted close was EUR 15.3337. The average price that CA.PA shares were previous bought at was EUR 14.6058. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in CA.PA has increased by EUR 846 compared to the previous valuation of Carrefour SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CABK.MC - CaixaBank SA | HOLD | 0 @ EUR 11.0472 | EUR 0 | The current share valuation price of CABK.MC based on adjusted close was EUR 11.0472. The average price that CABK.MC shares were previous bought at was EUR 7.15813. The current market price is 54.3% higher than average price they were purchased at. The value of the holding in CABK.MC has increased by EUR 1,227 compared to the previous valuation of CaixaBank SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CAP.PA - Capgemini SE | HOLD | 0 @ EUR 155.192 | EUR 0 | The current share valuation price of CAP.PA based on adjusted close was EUR 155.192. The average price that CAP.PA shares were previous bought at was EUR 159.178. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in CAP.PA has increased by EUR 6,274 compared to the previous valuation of Capgemini SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CBK.DE - Commerzbank AG | HOLD | 0 @ EUR 39.3865 | EUR 0 | The current share valuation price of CBK.DE based on adjusted close was EUR 39.3865. The average price that CBK.DE shares were previous bought at was EUR 26.3139. The current market price is 49.7% higher than average price they were purchased at. The value of the holding in CBK.DE has fallen by EUR 13,892 compared to the previous valuation of Commerzbank AG |
| CCEP - Coca-Cola Europacific Partners PLC | HOLD | 0 @ USD 91.28 | USD 0 | The current share valuation price of CCEP based on adjusted close was USD 91.28. The average price that CCEP shares were previous bought at was USD 87.6723. The current market price is 4.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Coca-Cola Europacific Partners PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CLNX.MC - Cellnex Telecom SA | HOLD | 0 @ EUR 30.0877 | EUR 0 | The current share valuation price of CLNX.MC based on adjusted close was EUR 30.0877. The average price that CLNX.MC shares were previous bought at was EUR 34.6204. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in CLNX.MC has increased by EUR 2,187 compared to the previous valuation of Cellnex Telecom SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CON.DE - Continental AG | HOLD | 0 @ EUR 75.3179 | EUR 0 | The current share valuation price of CON.DE based on adjusted close was EUR 75.3179. The average price that CON.DE shares were previous bought at was EUR 68.483. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in CON.DE has increased by EUR 3,296 compared to the previous valuation of Continental AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| COV.PA - Covivio SA/France | HOLD | 0 @ EUR 64.5233 | EUR 0 | The current share valuation price of COV.PA based on adjusted close was EUR 64.5233. The average price that COV.PA shares were previous bought at was EUR 55.7755. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in COV.PA has increased by EUR 508 compared to the previous valuation of Covivio SA/France however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CPR.MI - Davide Campari-Milano NV | HOLD | 0 @ EUR 6.74338 | EUR 0 | The current share valuation price of CPR.MI based on adjusted close was EUR 6.74338. The average price that CPR.MI shares were previous bought at was EUR 6.26466. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in CPR.MI has increased by EUR 4,468 compared to the previous valuation of Davide Campari-Milano NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CS.PA - AXA SA | HOLD | 0 @ EUR 45.1374 | EUR 0 | The current share valuation price of CS.PA based on adjusted close was EUR 45.1374. The average price that CS.PA shares were previous bought at was EUR 41.4242. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in CS.PA has increased by EUR 14,447 compared to the previous valuation of AXA SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| CVC.AS - CVC Capital Partners PLC | HOLD | 0 @ EUR 16.4293 | EUR 0 | The current share valuation price of CVC.AS based on adjusted close was EUR 16.4293. The average price that CVC.AS shares were previous bought at was EUR 19.6263. The current market price is -16.3% lower than average price they were purchased at. The value of the holding in CVC.AS has increased by EUR 770 compared to the previous valuation of CVC Capital Partners PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DB1.DE - Deutsche Boerse AG | HOLD | 0 @ EUR 261.456 | EUR 0 | The current share valuation price of DB1.DE based on adjusted close was EUR 261.456. The average price that DB1.DE shares were previous bought at was EUR 261.105. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in DB1.DE has increased by EUR 31,461 compared to the previous valuation of Deutsche Boerse AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DBK.DE - Deutsche Bank AG | HOLD | 0 @ EUR 35.4154 | EUR 0 | The current share valuation price of DBK.DE based on adjusted close was EUR 35.4154. The average price that DBK.DE shares were previous bought at was EUR 25.7491. The current market price is 37.5% higher than average price they were purchased at. The value of the holding in DBK.DE has fallen by EUR 5,534 compared to the previous valuation of Deutsche Bank AG |
| DG.PA - Vinci SA | HOLD | 0 @ EUR 141.801 | EUR 0 | The current share valuation price of DG.PA based on adjusted close was EUR 141.801. The average price that DG.PA shares were previous bought at was EUR 122.854. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in DG.PA has increased by EUR 6,014 compared to the previous valuation of Vinci SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DHER.DE - Delivery Hero SE | HOLD | 0 @ EUR 20.3367 | EUR 0 | The current share valuation price of DHER.DE based on adjusted close was EUR 20.3367. The average price that DHER.DE shares were previous bought at was EUR 33.6179. The current market price is -39.5% lower than average price they were purchased at. The value of the holding in DHER.DE has increased by EUR 2,547 compared to the previous valuation of Delivery Hero SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DHL.DE - Deutsche Post AG | HOLD | 0 @ EUR 52.1752 | EUR 0 | The current share valuation price of DHL.DE based on adjusted close was EUR 52.1752. The average price that DHL.DE shares were previous bought at was EUR 42.0301. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in DHL.DE has increased by EUR 8,926 compared to the previous valuation of Deutsche Post AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DIE.BR - D'ieteren Group | HOLD | 0 @ EUR 174.845 | EUR 0 | The current share valuation price of DIE.BR based on adjusted close was EUR 174.845. The average price that DIE.BR shares were previous bought at was EUR 183.25. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in DIE.BR has increased by EUR 1,222 compared to the previous valuation of D'ieteren Group however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DIM.PA - Sartorius Stedim Biotech | HOLD | 0 @ EUR 235.368 | EUR 0 | The current share valuation price of DIM.PA based on adjusted close was EUR 235.368. The average price that DIM.PA shares were previous bought at was EUR 200.728. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in DIM.PA has increased by EUR 2,517 compared to the previous valuation of Sartorius Stedim Biotech however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DSFIR.AS - DSM-Firmenich AG | HOLD | 0 @ EUR 82.1354 | EUR 0 | The current share valuation price of DSFIR.AS based on adjusted close was EUR 82.1354. The average price that DSFIR.AS shares were previous bought at was EUR 100.917. The current market price is -18.6% lower than average price they were purchased at. The value of the holding in DSFIR.AS has increased by EUR 894 compared to the previous valuation of DSM-Firmenich AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DSY.PA - Dassault Systemes SE | HOLD | 0 @ EUR 28.0007 | EUR 0 | The current share valuation price of DSY.PA based on adjusted close was EUR 28.0007. The average price that DSY.PA shares were previous bought at was EUR 35.2467. The current market price is -20.6% lower than average price they were purchased at. The value of the holding in DSY.PA has increased by EUR 258 compared to the previous valuation of Dassault Systemes SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| DTE.DE - Deutsche Telekom AG | HOLD | 0 @ EUR 31.9197 | EUR 0 | The current share valuation price of DTE.DE based on adjusted close was EUR 31.9197. The average price that DTE.DE shares were previous bought at was EUR 33.3328. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in DTE.DE has fallen by EUR 16,329 compared to the previous valuation of Deutsche Telekom AG |
| DTG.DE - Daimler Truck Holding AG | HOLD | 0 @ EUR 42.946 | EUR 0 | The current share valuation price of DTG.DE based on adjusted close was EUR 42.946. The average price that DTG.DE shares were previous bought at was EUR 42.3629. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in DTG.DE has fallen by EUR 3,022 compared to the previous valuation of Daimler Truck Holding AG |
| EBS.VI - Erste Group Bank AG | HOLD | 0 @ EUR 107.539 | EUR 0 | The current share valuation price of EBS.VI based on adjusted close was EUR 107.539. The average price that EBS.VI shares were previous bought at was EUR 76.3385. The current market price is 40.9% higher than average price they were purchased at. The value of the holding in EBS.VI has fallen by EUR 1,435 compared to the previous valuation of Erste Group Bank AG |
| EDEN.PA - Edenred SE | HOLD | 0 @ EUR 21.473 | EUR 0 | The current share valuation price of EDEN.PA based on adjusted close was EUR 21.473. The average price that EDEN.PA shares were previous bought at was EUR 29.839. The current market price is -28.0% lower than average price they were purchased at. The value of the holding in EDEN.PA has increased by EUR 1,809 compared to the previous valuation of Edenred SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EDP.LS - | HOLD | 0 @ EUR 4.42214 | EUR 0 | The current share valuation price of EDP.LS based on adjusted close was EUR 4.42214. The average price that EDP.LS shares were previous bought at was EUR 3.81373. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in EDP.LS has increased by EUR 1,708 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EDPR.LS - | HOLD | 0 @ EUR 13.2641 | EUR 0 | The current share valuation price of EDPR.LS based on adjusted close was EUR 13.2641. The average price that EDPR.LS shares were previous bought at was EUR 11.996. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in EDPR.LS has fallen by EUR 367 compared to the previous valuation of |
| EL.PA - EssilorLuxottica SA | HOLD | 0 @ EUR 363.024 | EUR 0 | The current share valuation price of EL.PA based on adjusted close was EUR 363.024. The average price that EL.PA shares were previous bought at was EUR 284.776. The current market price is 27.5% higher than average price they were purchased at. The value of the holding in EL.PA has increased by EUR 1,496 compared to the previous valuation of EssilorLuxottica SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ELE.MC - Endesa SA | HOLD | 0 @ EUR 36.2212 | EUR 0 | The current share valuation price of ELE.MC based on adjusted close was EUR 36.2212. The average price that ELE.MC shares were previous bought at was EUR 24.6881. The current market price is 46.7% higher than average price they were purchased at. The value of the holding in ELE.MC has increased by EUR 666 compared to the previous valuation of Endesa SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ELI.BR - Elia Group SA/NV | HOLD | 0 @ EUR 118.264 | EUR 0 | The current share valuation price of ELI.BR based on adjusted close was EUR 118.264. The average price that ELI.BR shares were previous bought at was EUR 98.112. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in ELI.BR has fallen by EUR 2,046 compared to the previous valuation of Elia Group SA/NV |
| ELISA.HE - Elisa Oyj | HOLD | 0 @ EUR 44.1054 | EUR 0 | The current share valuation price of ELISA.HE based on adjusted close was EUR 44.1054. The average price that ELISA.HE shares were previous bought at was EUR 48.433. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in ELISA.HE has fallen by EUR 3,004 compared to the previous valuation of Elisa Oyj |
| EN.PA - Bouygues SA | HOLD | 0 @ EUR 49.3346 | EUR 0 | The current share valuation price of EN.PA based on adjusted close was EUR 49.3346. The average price that EN.PA shares were previous bought at was EUR 36.6582. The current market price is 34.6% higher than average price they were purchased at. The value of the holding in EN.PA has fallen by EUR 636 compared to the previous valuation of Bouygues SA |
| ENEL.MI - Enel SpA | HOLD | 0 @ EUR 10.3191 | EUR 0 | The current share valuation price of ENEL.MI based on adjusted close was EUR 10.3191. The average price that ENEL.MI shares were previous bought at was EUR 8.32669. The current market price is 23.9% higher than average price they were purchased at. The value of the holding in ENEL.MI has increased by EUR 24,420 compared to the previous valuation of Enel SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ENGI.PA - Engie SA | HOLD | 0 @ EUR 25.218 | EUR 0 | The current share valuation price of ENGI.PA based on adjusted close was EUR 25.218. The average price that ENGI.PA shares were previous bought at was EUR 19.0304. The current market price is 32.5% higher than average price they were purchased at. The value of the holding in ENGI.PA has fallen by EUR 5,342 compared to the previous valuation of Engie SA |
| ENI.MI - Eni SpA | HOLD | 0 @ EUR 18.47 | EUR 0 | The current share valuation price of ENI.MI based on adjusted close was EUR 18.47. The average price that ENI.MI shares were previous bought at was EUR 15.673. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in ENI.MI has fallen by EUR 4,165 compared to the previous valuation of Eni SpA |
| ENR.DE - Siemens Energy AG | HOLD | 0 @ EUR 132.641 | EUR 0 | The current share valuation price of ENR.DE based on adjusted close was EUR 132.641. The average price that ENR.DE shares were previous bought at was EUR 94.375. The current market price is 40.5% higher than average price they were purchased at. The value of the holding in ENR.DE has increased by EUR 70,630 compared to the previous valuation of Siemens Energy AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ENX.PA - Euronext NV | HOLD | 0 @ EUR 153.047 | EUR 0 | The current share valuation price of ENX.PA based on adjusted close was EUR 153.047. The average price that ENX.PA shares were previous bought at was EUR 127.747. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in ENX.PA has increased by EUR 2,359 compared to the previous valuation of Euronext NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EOAN.DE - E.ON SE | HOLD | 0 @ EUR 17.7744 | EUR 0 | The current share valuation price of EOAN.DE based on adjusted close was EUR 17.7744. The average price that EOAN.DE shares were previous bought at was EUR 15.504. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in EOAN.DE has fallen by EUR 17,348 compared to the previous valuation of E.ON SE |
| ERF.PA - Eurofins Scientific SE | HOLD | 0 @ EUR 68.6858 | EUR 0 | The current share valuation price of ERF.PA based on adjusted close was EUR 68.6858. The average price that ERF.PA shares were previous bought at was EUR 61.2973. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in ERF.PA has increased by EUR 992 compared to the previous valuation of Eurofins Scientific SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EVD.DE - CTS Eventim AG & Co KGaA | HOLD | 0 @ EUR 96.1182 | EUR 0 | The current share valuation price of EVD.DE based on adjusted close was EUR 96.1182. The average price that EVD.DE shares were previous bought at was EUR 98.1727. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in EVD.DE has increased by EUR 582 compared to the previous valuation of CTS Eventim AG & Co KGaA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EVK.DE - Evonik Industries AG | HOLD | 0 @ EUR 15.3512 | EUR 0 | The current share valuation price of EVK.DE based on adjusted close was EUR 15.3512. The average price that EVK.DE shares were previous bought at was EUR 19.1264. The current market price is -19.7% lower than average price they were purchased at. The value of the holding in EVK.DE has increased by EUR 260 compared to the previous valuation of Evonik Industries AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| EXO.AS - EXOR NV | HOLD | 0 @ EUR 84.2341 | EUR 0 | The current share valuation price of EXO.AS based on adjusted close was EUR 84.2341. The average price that EXO.AS shares were previous bought at was EUR 95.7596. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in EXO.AS has increased by EUR 1,637 compared to the previous valuation of EXOR NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FBK.MI - FinecoBank Banca Fineco SpA | HOLD | 0 @ EUR 24.4528 | EUR 0 | The current share valuation price of FBK.MI based on adjusted close was EUR 24.4528. The average price that FBK.MI shares were previous bought at was EUR 18.5343. The current market price is 31.9% higher than average price they were purchased at. The value of the holding in FBK.MI has increased by EUR 2,420 compared to the previous valuation of FinecoBank Banca Fineco SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FER.MC - Ferrovial SE | HOLD | 0 @ EUR 65.3002 | EUR 0 | The current share valuation price of FER.MC based on adjusted close was EUR 65.3002. The average price that FER.MC shares were previous bought at was EUR 49.1414. The current market price is 32.9% higher than average price they were purchased at. The value of the holding in FER.MC has fallen by EUR 2,480 compared to the previous valuation of Ferrovial SE |
| FGR.PA - Eiffage SA | HOLD | 0 @ EUR 138.438 | EUR 0 | The current share valuation price of FGR.PA based on adjusted close was EUR 138.438. The average price that FGR.PA shares were previous bought at was EUR 107.37. The current market price is 28.9% higher than average price they were purchased at. The value of the holding in FGR.PA has increased by EUR 6,608 compared to the previous valuation of Eiffage SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FME.DE - Fresenius Medical Care AG | HOLD | 0 @ EUR 47.6997 | EUR 0 | The current share valuation price of FME.DE based on adjusted close was EUR 47.6997. The average price that FME.DE shares were previous bought at was EUR 50.1255. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in FME.DE has fallen by EUR 565 compared to the previous valuation of Fresenius Medical Care AG |
| FORTUM.HE - | HOLD | 0 @ EUR 20.4933 | EUR 0 | The current share valuation price of FORTUM.HE based on adjusted close was EUR 20.4933. The average price that FORTUM.HE shares were previous bought at was EUR 16.1299. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in FORTUM.HE has increased by EUR 123 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| FRE.DE - Fresenius SE & Co KGaA | HOLD | 0 @ EUR 54.9115 | EUR 0 | The current share valuation price of FRE.DE based on adjusted close was EUR 54.9115. The average price that FRE.DE shares were previous bought at was EUR 45.1581. The current market price is 21.6% higher than average price they were purchased at. The value of the holding in FRE.DE has fallen by EUR 201 compared to the previous valuation of Fresenius SE & Co KGaA |
| G.MI - Generali | HOLD | 0 @ EUR 39.4445 | EUR 0 | The current share valuation price of G.MI based on adjusted close was EUR 39.4445. The average price that G.MI shares were previous bought at was EUR 33.4009. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in G.MI has fallen by EUR 934 compared to the previous valuation of Generali |
| G1A.DE - GEA Group AG | HOLD | 0 @ EUR 67.9438 | EUR 0 | The current share valuation price of G1A.DE based on adjusted close was EUR 67.9438. The average price that G1A.DE shares were previous bought at was EUR 58.474. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in G1A.DE has increased by EUR 726 compared to the previous valuation of GEA Group AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| G24.DE - Scout24 SE | HOLD | 0 @ EUR 101.394 | EUR 0 | The current share valuation price of G24.DE based on adjusted close was EUR 101.394. The average price that G24.DE shares were previous bought at was EUR 100.193. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in G24.DE has increased by EUR 554 compared to the previous valuation of Scout24 SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GALP.LS - | HOLD | 0 @ EUR 20.0933 | EUR 0 | The current share valuation price of GALP.LS based on adjusted close was EUR 20.0933. The average price that GALP.LS shares were previous bought at was EUR 16.9908. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in GALP.LS has increased by EUR 3,107 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GBLB.BR - Groupe Bruxelles Lambert NV | HOLD | 0 @ EUR 85.7413 | EUR 0 | The current share valuation price of GBLB.BR based on adjusted close was EUR 85.7413. The average price that GBLB.BR shares were previous bought at was EUR 76.8266. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in GBLB.BR has increased by EUR 1,097 compared to the previous valuation of Groupe Bruxelles Lambert NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GET.PA - Getlink SE | HOLD | 0 @ EUR 18.1454 | EUR 0 | The current share valuation price of GET.PA based on adjusted close was EUR 18.1454. The average price that GET.PA shares were previous bought at was EUR 17.0744. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in GET.PA has increased by EUR 3,238 compared to the previous valuation of Getlink SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GFC.PA - Gecina SA | HOLD | 0 @ EUR 92.1183 | EUR 0 | The current share valuation price of GFC.PA based on adjusted close was EUR 92.1183. The average price that GFC.PA shares were previous bought at was EUR 100.521. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in GFC.PA has increased by EUR 886 compared to the previous valuation of Gecina SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GLE.PA - Societe Generale SA | HOLD | 0 @ EUR 69.451 | EUR 0 | The current share valuation price of GLE.PA based on adjusted close was EUR 69.451. The average price that GLE.PA shares were previous bought at was EUR 46.7781. The current market price is 48.5% higher than average price they were purchased at. The value of the holding in GLE.PA has increased by EUR 12,145 compared to the previous valuation of Societe Generale SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| GRF.MC - Grifols SA | HOLD | 0 @ EUR 12.2786 | EUR 0 | The current share valuation price of GRF.MC based on adjusted close was EUR 12.2786. The average price that GRF.MC shares were previous bought at was EUR 14.212. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in GRF.MC has increased by EUR 1,320 compared to the previous valuation of Grifols SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HAG.DE - Hensoldt AG | HOLD | 0 @ EUR 80.8135 | EUR 0 | The current share valuation price of HAG.DE based on adjusted close was EUR 80.8135. The average price that HAG.DE shares were previous bought at was EUR 124.647. The current market price is -35.2% lower than average price they were purchased at. The value of the holding in HAG.DE has increased by EUR 1,888 compared to the previous valuation of Hensoldt AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HEI.DE - Heidelberg Materials AG | HOLD | 0 @ EUR 255.775 | EUR 0 | The current share valuation price of HEI.DE based on adjusted close was EUR 255.775. The average price that HEI.DE shares were previous bought at was EUR 182.518. The current market price is 40.1% higher than average price they were purchased at. The value of the holding in HEI.DE has increased by EUR 3,750 compared to the previous valuation of Heidelberg Materials AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HEIA.AS - Heineken NV | HOLD | 0 @ EUR 80.7441 | EUR 0 | The current share valuation price of HEIA.AS based on adjusted close was EUR 80.7441. The average price that HEIA.AS shares were previous bought at was EUR 79.7344. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in HEIA.AS has increased by EUR 8,088 compared to the previous valuation of Heineken NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HEIO.AS - Heineken Holding NV | HOLD | 0 @ EUR 70.8425 | EUR 0 | The current share valuation price of HEIO.AS based on adjusted close was EUR 70.8425. The average price that HEIO.AS shares were previous bought at was EUR 68.9492. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in HEIO.AS has increased by EUR 2,468 compared to the previous valuation of Heineken Holding NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HEN.DE - Henkel AG & Co KGaA | HOLD | 0 @ EUR 75.0165 | EUR 0 | The current share valuation price of HEN.DE based on adjusted close was EUR 75.0165. The average price that HEN.DE shares were previous bought at was EUR 75.78. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in HEN.DE has fallen by EUR 516 compared to the previous valuation of Henkel AG & Co KGaA |
| HEN3.DE - Henkel AG & Co KGaA | HOLD | 0 @ EUR 80.5817 | EUR 0 | The current share valuation price of HEN3.DE based on adjusted close was EUR 80.5817. The average price that HEN3.DE shares were previous bought at was EUR 83.7499. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in HEN3.DE has fallen by EUR 1,509 compared to the previous valuation of Henkel AG & Co KGaA |
| HNR1.DE - Hannover Rueck SE | HOLD | 0 @ EUR 300.066 | EUR 0 | The current share valuation price of HNR1.DE based on adjusted close was EUR 300.066. The average price that HNR1.DE shares were previous bought at was EUR 283.498. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in HNR1.DE has increased by EUR 3,211 compared to the previous valuation of Hannover Rueck SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HO.PA - Thales SA | HOLD | 0 @ EUR 262.615 | EUR 0 | The current share valuation price of HO.PA based on adjusted close was EUR 262.615. The average price that HO.PA shares were previous bought at was EUR 230.514. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in HO.PA has increased by EUR 3,742 compared to the previous valuation of Thales SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| HOT.DE - HOCHTIEF AG | HOLD | 0 @ EUR 345.053 | EUR 0 | |
| IBE.MC - Iberdrola SA | HOLD | 0 @ EUR 21.1194 | EUR 0 | The current share valuation price of IBE.MC based on adjusted close was EUR 21.1194. The average price that IBE.MC shares were previous bought at was EUR 15.0934. The current market price is 39.9% higher than average price they were purchased at. The value of the holding in IBE.MC has fallen by EUR 12,434 compared to the previous valuation of Iberdrola SA |
| IFX.DE - Infineon Technologies AG | HOLD | 0 @ EUR 41.404 | EUR 0 | The current share valuation price of IFX.DE based on adjusted close was EUR 41.404. The average price that IFX.DE shares were previous bought at was EUR 36.6381. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in IFX.DE has increased by EUR 49,850 compared to the previous valuation of Infineon Technologies AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IMCD.AS - IMCD NV | HOLD | 0 @ EUR 91.666 | EUR 0 | The current share valuation price of IMCD.AS based on adjusted close was EUR 91.666. The average price that IMCD.AS shares were previous bought at was EUR 129.092. The current market price is -29.0% lower than average price they were purchased at. The value of the holding in IMCD.AS has fallen by EUR 520 compared to the previous valuation of IMCD NV |
| INGA.AS - ING Groep NV | HOLD | 0 @ EUR 26.0702 | EUR 0 | The current share valuation price of INGA.AS based on adjusted close was EUR 26.0702. The average price that INGA.AS shares were previous bought at was EUR 20.1007. The current market price is 29.7% higher than average price they were purchased at. The value of the holding in INGA.AS has increased by EUR 12,194 compared to the previous valuation of ING Groep NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| INPST.AS - InPost SA | HOLD | 0 @ EUR 11.7104 | EUR 0 | The current share valuation price of INPST.AS based on adjusted close was EUR 11.7104. The average price that INPST.AS shares were previous bought at was EUR 16.5971. The current market price is -29.4% lower than average price they were purchased at. The value of the holding in INPST.AS has increased by EUR 3,068 compared to the previous valuation of InPost SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| INW.MI - Infrastrutture Wireless Italiane SpA | HOLD | 0 @ EUR 9.1654 | EUR 0 | The current share valuation price of INW.MI based on adjusted close was EUR 9.1654. The average price that INW.MI shares were previous bought at was EUR 10.5573. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in INW.MI has increased by EUR 425 compared to the previous valuation of Infrastrutture Wireless Italiane SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| IPN.PA - Ipsen SA | HOLD | 0 @ EUR 144.235 | EUR 0 | The current share valuation price of IPN.PA based on adjusted close was EUR 144.235. The average price that IPN.PA shares were previous bought at was EUR 121.8. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in IPN.PA has fallen by EUR 858 compared to the previous valuation of Ipsen SA |
| ISP.MI - Intesa Sanpaolo SpA | HOLD | 0 @ EUR 6.46509 | EUR 0 | The current share valuation price of ISP.MI based on adjusted close was EUR 6.46509. The average price that ISP.MI shares were previous bought at was EUR 5.20031. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in ISP.MI has fallen by EUR 3,397 compared to the previous valuation of Intesa Sanpaolo SpA |
| JDEP.AS - JDE Peet's NV | HOLD | 0 @ EUR 36.6155 | EUR 0 | The current share valuation price of JDEP.AS based on adjusted close was EUR 36.6155. The average price that JDEP.AS shares were previous bought at was EUR 21.3937. The current market price is 71.2% higher than average price they were purchased at. The value of the holding in JDEP.AS has increased by EUR 635 compared to the previous valuation of JDE Peet's NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| JMT.LS - | HOLD | 0 @ EUR 24.2789 | EUR 0 | The current share valuation price of JMT.LS based on adjusted close was EUR 24.2789. The average price that JMT.LS shares were previous bought at was EUR 20.8387. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in JMT.LS has fallen by EUR 1,500 compared to the previous valuation of |
| KBC.BR - KBC Group NV | HOLD | 0 @ EUR 123.829 | EUR 0 | The current share valuation price of KBC.BR based on adjusted close was EUR 123.829. The average price that KBC.BR shares were previous bought at was EUR 92.4398. The current market price is 34.0% higher than average price they were purchased at. The value of the holding in KBC.BR has increased by EUR 3,205 compared to the previous valuation of KBC Group NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KBX.DE - Knorr-Bremse AG | HOLD | 0 @ EUR 103.655 | EUR 0 | The current share valuation price of KBX.DE based on adjusted close was EUR 103.655. The average price that KBX.DE shares were previous bought at was EUR 90.9325. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in KBX.DE has increased by EUR 4,672 compared to the previous valuation of Knorr-Bremse AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KER.PA - Kering SA | HOLD | 0 @ EUR 343.429 | EUR 0 | The current share valuation price of KER.PA based on adjusted close was EUR 343.429. The average price that KER.PA shares were previous bought at was EUR 267.844. The current market price is 28.2% higher than average price they were purchased at. The value of the holding in KER.PA has fallen by EUR 7,713 compared to the previous valuation of Kering SA |
| KESKOB.HE - | HOLD | 0 @ EUR 21.3918 | EUR 0 | The current share valuation price of KESKOB.HE based on adjusted close was EUR 21.3918. The average price that KESKOB.HE shares were previous bought at was EUR 20.2063. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in KESKOB.HE has increased by EUR 1,836 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KNEBV.HE - Kone Oyj | HOLD | 0 @ EUR 67.6655 | EUR 0 | The current share valuation price of KNEBV.HE based on adjusted close was EUR 67.6655. The average price that KNEBV.HE shares were previous bought at was EUR 59.8879. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in KNEBV.HE has increased by EUR 314 compared to the previous valuation of Kone Oyj however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KPN.AS - Koninklijke KPN NV | HOLD | 0 @ EUR 4.62273 | EUR 0 | The current share valuation price of KPN.AS based on adjusted close was EUR 4.62273. The average price that KPN.AS shares were previous bought at was EUR 4.20187. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in KPN.AS has fallen by EUR 227 compared to the previous valuation of Koninklijke KPN NV |
| KRX.IR - Kingspan Group PLC | HOLD | 0 @ EUR 83.8862 | EUR 0 | The current share valuation price of KRX.IR based on adjusted close was EUR 83.8862. The average price that KRX.IR shares were previous bought at was EUR 81.312. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in KRX.IR has increased by EUR 4,836 compared to the previous valuation of Kingspan Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| KRZ.IR - Kerry Group PLC | HOLD | 0 @ EUR 91.8285 | EUR 0 | The current share valuation price of KRZ.IR based on adjusted close was EUR 91.8285. The average price that KRZ.IR shares were previous bought at was EUR 100.873. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in KRZ.IR has increased by EUR 864 compared to the previous valuation of Kerry Group PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LDO.MI - Leonardo SpA | HOLD | 0 @ EUR 53.555 | EUR 0 | The current share valuation price of LDO.MI based on adjusted close was EUR 53.555. The average price that LDO.MI shares were previous bought at was EUR 45.9466. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in LDO.MI has increased by EUR 10,553 compared to the previous valuation of Leonardo SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LEG.DE - LEG Immobilien SE | HOLD | 0 @ EUR 75.3062 | EUR 0 | The current share valuation price of LEG.DE based on adjusted close was EUR 75.3062. The average price that LEG.DE shares were previous bought at was EUR 81.7849. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in LEG.DE has increased by EUR 704 compared to the previous valuation of LEG Immobilien SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LHA.DE - Deutsche Lufthansa AG | HOLD | 0 @ EUR 9.47503 | EUR 0 | The current share valuation price of LHA.DE based on adjusted close was EUR 9.47503. The average price that LHA.DE shares were previous bought at was EUR 7.69502. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in LHA.DE has fallen by EUR 457 compared to the previous valuation of Deutsche Lufthansa AG |
| LI.PA - Klepierre SA | HOLD | 0 @ EUR 38.9112 | EUR 0 | The current share valuation price of LI.PA based on adjusted close was EUR 38.9112. The average price that LI.PA shares were previous bought at was EUR 33.832. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in LI.PA has increased by EUR 978 compared to the previous valuation of Klepierre SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LOTB.BR - Lotus Bakeries NV | HOLD | 0 @ EUR 9032.13 | EUR 0 | The current share valuation price of LOTB.BR based on adjusted close was EUR 9032.13. The average price that LOTB.BR shares were previous bought at was EUR 10538. The current market price is -14.3% lower than average price they were purchased at. The value of the holding in LOTB.BR has increased by EUR 574 compared to the previous valuation of Lotus Bakeries NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| LR.PA - Legrand SA | HOLD | 0 @ EUR 151.366 | EUR 0 | The current share valuation price of LR.PA based on adjusted close was EUR 151.366. The average price that LR.PA shares were previous bought at was EUR 127.934. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in LR.PA has increased by EUR 10,191 compared to the previous valuation of Legrand SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MAP.MC - Mapfre SA | HOLD | 0 @ EUR 4.64941 | EUR 0 | |
| MBG.DE - Mercedes-Benz Group AG | HOLD | 0 @ EUR 67.3988 | EUR 0 | The current share valuation price of MBG.DE based on adjusted close was EUR 67.3988. The average price that MBG.DE shares were previous bought at was EUR 60.9279. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in MBG.DE has increased by EUR 19,264 compared to the previous valuation of Mercedes-Benz Group AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MC.PA - LVMH Moet Hennessy Louis Vuitton SE | HOLD | 0 @ EUR 727.439 | EUR 0 | The current share valuation price of MC.PA based on adjusted close was EUR 727.439. The average price that MC.PA shares were previous bought at was EUR 642.07. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in MC.PA has increased by EUR 22,932 compared to the previous valuation of LVMH Moet Hennessy Louis Vuitton SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| METSO.HE - Metso Oyj | HOLD | 0 @ EUR 16.4758 | EUR 0 | The current share valuation price of METSO.HE based on adjusted close was EUR 16.4758. The average price that METSO.HE shares were previous bought at was EUR 12.4614. The current market price is 32.2% higher than average price they were purchased at. The value of the holding in METSO.HE has fallen by EUR 2,426 compared to the previous valuation of Metso Oyj |
| ML.PA - Cie Generale des Etablissements Michelin SCA | HOLD | 0 @ EUR 32.7776 | EUR 0 | The current share valuation price of ML.PA based on adjusted close was EUR 32.7776. The average price that ML.PA shares were previous bought at was EUR 34.8601. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in ML.PA has increased by EUR 7,700 compared to the previous valuation of Cie Generale des Etablissements Michelin SCA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MONC.MI - Moncler SpA | HOLD | 0 @ EUR 66.3437 | EUR 0 | The current share valuation price of MONC.MI based on adjusted close was EUR 66.3437. The average price that MONC.MI shares were previous bought at was EUR 57.4373. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in MONC.MI has increased by EUR 585 compared to the previous valuation of Moncler SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MRK.DE - Merck KGaA | HOLD | 0 @ EUR 134.264 | EUR 0 | The current share valuation price of MRK.DE based on adjusted close was EUR 134.264. The average price that MRK.DE shares were previous bought at was EUR 141.049. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in MRK.DE has increased by EUR 504 compared to the previous valuation of Merck KGaA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| MT.AS - ArcelorMittal SA | HOLD | 0 @ EUR 42.4938 | EUR 0 | The current share valuation price of MT.AS based on adjusted close was EUR 42.4938. The average price that MT.AS shares were previous bought at was EUR 28.982. The current market price is 46.6% higher than average price they were purchased at. The value of the holding in MT.AS has fallen by EUR 7,472 compared to the previous valuation of ArcelorMittal SA |
| MTX.DE - MTU Aero Engines AG | HOLD | 0 @ EUR 409.402 | EUR 0 | The current share valuation price of MTX.DE based on adjusted close was EUR 409.402. The average price that MTX.DE shares were previous bought at was EUR 380.515. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in MTX.DE has fallen by EUR 2,778 compared to the previous valuation of MTU Aero Engines AG |
| MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | HOLD | 0 @ EUR 630.741 | EUR 0 | The current share valuation price of MUV2.DE based on adjusted close was EUR 630.741. The average price that MUV2.DE shares were previous bought at was EUR 583.325. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in MUV2.DE has increased by EUR 6,469 compared to the previous valuation of Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NDA-FI.HE - | HOLD | 0 @ EUR 17.7222 | EUR 0 | The current share valuation price of NDA-FI.HE based on adjusted close was EUR 17.7222. The average price that NDA-FI.HE shares were previous bought at was EUR 15.1747. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in NDA-FI.HE has increased by EUR 7,054 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NEM.DE - Nemetschek SE | HOLD | 0 @ EUR 109.742 | EUR 0 | The current share valuation price of NEM.DE based on adjusted close was EUR 109.742. The average price that NEM.DE shares were previous bought at was EUR 118.097. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in NEM.DE has increased by EUR 1,825 compared to the previous valuation of Nemetschek SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NESTE.HE - Neste Oyj | HOLD | 0 @ EUR 19.386 | EUR 0 | The current share valuation price of NESTE.HE based on adjusted close was EUR 19.386. The average price that NESTE.HE shares were previous bought at was EUR 14.2758. The current market price is 35.8% higher than average price they were purchased at. The value of the holding in NESTE.HE has increased by EUR 3,905 compared to the previous valuation of Neste Oyj however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NEXI.MI - Nexi SpA | HOLD | 0 @ EUR 4.60536 | EUR 0 | The current share valuation price of NEXI.MI based on adjusted close was EUR 4.60536. The average price that NEXI.MI shares were previous bought at was EUR 5.35426. The current market price is -14.0% lower than average price they were purchased at. The value of the holding in NEXI.MI has increased by EUR 533 compared to the previous valuation of Nexi SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NN.AS - NN Group NV | HOLD | 0 @ EUR 72.5352 | EUR 0 | The current share valuation price of NN.AS based on adjusted close was EUR 72.5352. The average price that NN.AS shares were previous bought at was EUR 55.894. The current market price is 29.8% higher than average price they were purchased at. The value of the holding in NN.AS has increased by EUR 3,126 compared to the previous valuation of NN Group NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| NOKIA.HE - Nokia Oyj | HOLD | 0 @ EUR 6.09175 | EUR 0 | The current share valuation price of NOKIA.HE based on adjusted close was EUR 6.09175. The average price that NOKIA.HE shares were previous bought at was EUR 4.9214. The current market price is 23.8% higher than average price they were purchased at. The value of the holding in NOKIA.HE has increased by EUR 6,788 compared to the previous valuation of Nokia Oyj however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| OMV.VI - OMV AG | HOLD | 0 @ EUR 55.0738 | EUR 0 | The current share valuation price of OMV.VI based on adjusted close was EUR 55.0738. The average price that OMV.VI shares were previous bought at was EUR 46.6892. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in OMV.VI has fallen by EUR 3,443 compared to the previous valuation of OMV AG |
| OR.PA - L'Oreal SA | HOLD | 0 @ EUR 432.011 | EUR 0 | The current share valuation price of OR.PA based on adjusted close was EUR 432.011. The average price that OR.PA shares were previous bought at was EUR 390.576. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in OR.PA has fallen by EUR 11,268 compared to the previous valuation of L'Oreal SA |
| ORA.PA - Orange SA | HOLD | 0 @ EUR 16.3482 | EUR 0 | The current share valuation price of ORA.PA based on adjusted close was EUR 16.3482. The average price that ORA.PA shares were previous bought at was EUR 13.1556. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in ORA.PA has increased by EUR 1,939 compared to the previous valuation of Orange SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ORNBV.HE - Orion Oyj | HOLD | 0 @ EUR 71.4802 | EUR 0 | The current share valuation price of ORNBV.HE based on adjusted close was EUR 71.4802. The average price that ORNBV.HE shares were previous bought at was EUR 60.1341. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in ORNBV.HE has increased by EUR 3,154 compared to the previous valuation of Orion Oyj however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| P911.DE - Dr Ing hc F Porsche AG | HOLD | 0 @ EUR 51.7347 | EUR 0 | The current share valuation price of P911.DE based on adjusted close was EUR 51.7347. The average price that P911.DE shares were previous bought at was EUR 56.6292. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in P911.DE has increased by EUR 2,466 compared to the previous valuation of Dr Ing hc F Porsche AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PAH3.DE - Porsche Automobil Holding SE | HOLD | 0 @ EUR 42.8416 | EUR 0 | The current share valuation price of PAH3.DE based on adjusted close was EUR 42.8416. The average price that PAH3.DE shares were previous bought at was EUR 39.9512. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in PAH3.DE has increased by EUR 1,621 compared to the previous valuation of Porsche Automobil Holding SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PHIA.AS - Koninklijke Philips NV | HOLD | 0 @ EUR 28.0935 | EUR 0 | The current share valuation price of PHIA.AS based on adjusted close was EUR 28.0935. The average price that PHIA.AS shares were previous bought at was EUR 26.2189. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in PHIA.AS has fallen by EUR 649 compared to the previous valuation of Koninklijke Philips NV |
| PRX.AS - Prosus NV | HOLD | 0 @ EUR 62.3552 | EUR 0 | The current share valuation price of PRX.AS based on adjusted close was EUR 62.3552. The average price that PRX.AS shares were previous bought at was EUR 51.5707. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in PRX.AS has fallen by EUR 85,524 compared to the previous valuation of Prosus NV |
| PRY.MI - Prysmian SpA | HOLD | 0 @ EUR 99.0635 | EUR 0 | The current share valuation price of PRY.MI based on adjusted close was EUR 99.0635. The average price that PRY.MI shares were previous bought at was EUR 76.2887. The current market price is 29.9% higher than average price they were purchased at. The value of the holding in PRY.MI has increased by EUR 2,914 compared to the previous valuation of Prysmian SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PST.MI - Poste Italiane SpA | HOLD | 0 @ EUR 24.0122 | EUR 0 | The current share valuation price of PST.MI based on adjusted close was EUR 24.0122. The average price that PST.MI shares were previous bought at was EUR 18.0574. The current market price is 33.0% higher than average price they were purchased at. The value of the holding in PST.MI has increased by EUR 883 compared to the previous valuation of Poste Italiane SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| PUB.PA - Publicis Groupe SA | HOLD | 0 @ EUR 96.3735 | EUR 0 | The current share valuation price of PUB.PA based on adjusted close was EUR 96.3735. The average price that PUB.PA shares were previous bought at was EUR 101.534. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in PUB.PA has increased by EUR 2,735 compared to the previous valuation of Publicis Groupe SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| QIA.DE - QIAGEN NV | HOLD | 0 @ EUR 48.0533 | EUR 0 | The current share valuation price of QIA.DE based on adjusted close was EUR 48.0533. The average price that QIA.DE shares were previous bought at was EUR 41.6219. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in QIA.DE has fallen by EUR 2,722 compared to the previous valuation of QIAGEN NV |
| RAA.DE - Rational AG | HOLD | 0 @ EUR 731.613 | EUR 0 | The current share valuation price of RAA.DE based on adjusted close was EUR 731.613. The average price that RAA.DE shares were previous bought at was EUR 886.3. The current market price is -17.5% lower than average price they were purchased at. The value of the holding in RAA.DE has increased by EUR 951 compared to the previous valuation of Rational AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RACE.MI - Ferrari NV | HOLD | 0 @ EUR 391.546 | EUR 0 | The current share valuation price of RACE.MI based on adjusted close was EUR 391.546. The average price that RACE.MI shares were previous bought at was EUR 459.621. The current market price is -14.8% lower than average price they were purchased at. The value of the holding in RACE.MI has increased by EUR 25,919 compared to the previous valuation of Ferrari NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RAND.AS - Randstad NV | HOLD | 0 @ EUR 38.7024 | EUR 0 | The current share valuation price of RAND.AS based on adjusted close was EUR 38.7024. The average price that RAND.AS shares were previous bought at was EUR 41.9104. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in RAND.AS has increased by EUR 1,323 compared to the previous valuation of Randstad NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RBI.VI - Raiffeisen Bank International AG | HOLD | 0 @ EUR 40.5807 | EUR 0 | |
| REC.MI - Recordati Industria Chimica e Farmaceutica SpA | HOLD | 0 @ EUR 58.5521 | EUR 0 | The current share valuation price of REC.MI based on adjusted close was EUR 58.5521. The average price that REC.MI shares were previous bought at was EUR 57.7113. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in REC.MI has fallen by EUR 139 compared to the previous valuation of Recordati Industria Chimica e Farmaceutica SpA |
| RED.MC - Redeia Corp SA | HOLD | 0 @ EUR 17.8555 | EUR 0 | |
| REP.MC - Repsol SA | HOLD | 0 @ EUR 18.2613 | EUR 0 | The current share valuation price of REP.MC based on adjusted close was EUR 18.2613. The average price that REP.MC shares were previous bought at was EUR 14.0891. The current market price is 29.6% higher than average price they were purchased at. The value of the holding in REP.MC has increased by EUR 2,621 compared to the previous valuation of Repsol SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RHM.DE - Rheinmetall AG | HOLD | 0 @ EUR 1755.41 | EUR 0 | The current share valuation price of RHM.DE based on adjusted close was EUR 1755.41. The average price that RHM.DE shares were previous bought at was EUR 1511.21. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in RHM.DE has increased by EUR 35,816 compared to the previous valuation of Rheinmetall AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RI.PA - Pernod Ricard SA | HOLD | 0 @ EUR 90.1589 | EUR 0 | The current share valuation price of RI.PA based on adjusted close was EUR 90.1589. The average price that RI.PA shares were previous bought at was EUR 106.825. The current market price is -15.6% lower than average price they were purchased at. The value of the holding in RI.PA has increased by EUR 12,789 compared to the previous valuation of Pernod Ricard SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RMS.PA - Hermes International SCA | HOLD | 0 @ EUR 2449.92 | EUR 0 | The current share valuation price of RMS.PA based on adjusted close was EUR 2449.92. The average price that RMS.PA shares were previous bought at was EUR 2492.92. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in RMS.PA has fallen by EUR 48,133 compared to the previous valuation of Hermes International SCA |
| RNO.PA - Renault SA | HOLD | 0 @ EUR 40.314 | EUR 0 | The current share valuation price of RNO.PA based on adjusted close was EUR 40.314. The average price that RNO.PA shares were previous bought at was EUR 46.6397. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in RNO.PA has increased by EUR 3,350 compared to the previous valuation of Renault SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RWE.DE - RWE AG | HOLD | 0 @ EUR 50.3665 | EUR 0 | The current share valuation price of RWE.DE based on adjusted close was EUR 50.3665. The average price that RWE.DE shares were previous bought at was EUR 38.0847. The current market price is 32.2% higher than average price they were purchased at. The value of the holding in RWE.DE has fallen by EUR 16,880 compared to the previous valuation of RWE AG |
| RXL.PA - Rexel SA | HOLD | 0 @ EUR 37.4967 | EUR 0 | The current share valuation price of RXL.PA based on adjusted close was EUR 37.4967. The average price that RXL.PA shares were previous bought at was EUR 29.0312. The current market price is 29.2% higher than average price they were purchased at. The value of the holding in RXL.PA has increased by EUR 2,002 compared to the previous valuation of Rexel SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| RYA.IR - Ryanair Holdings PLC | HOLD | 0 @ EUR 33.0675 | EUR 0 | The current share valuation price of RYA.IR based on adjusted close was EUR 33.0675. The average price that RYA.IR shares were previous bought at was EUR 28.7398. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in RYA.IR has fallen by EUR 310 compared to the previous valuation of Ryanair Holdings PLC |
| SAB.MC - Banco de Sabadell SA | HOLD | 0 @ EUR 3.68473 | EUR 0 | The current share valuation price of SAB.MC based on adjusted close was EUR 3.68473. The average price that SAB.MC shares were previous bought at was EUR 2.84062. The current market price is 29.7% higher than average price they were purchased at. The value of the holding in SAB.MC has fallen by EUR 774 compared to the previous valuation of Banco de Sabadell SA |
| SAF.PA - Safran SA | HOLD | 0 @ EUR 335.081 | EUR 0 | The current share valuation price of SAF.PA based on adjusted close was EUR 335.081. The average price that SAF.PA shares were previous bought at was EUR 271.358. The current market price is 23.5% higher than average price they were purchased at. The value of the holding in SAF.PA has increased by EUR 179 compared to the previous valuation of Safran SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SAMPO.HE - Sampo Oyj | HOLD | 0 @ EUR 11.7974 | EUR 0 | The current share valuation price of SAMPO.HE based on adjusted close was EUR 11.7974. The average price that SAMPO.HE shares were previous bought at was EUR 9.19691. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in SAMPO.HE has increased by EUR 6,329 compared to the previous valuation of Sampo Oyj however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SAN.MC - Banco Santander SA | HOLD | 0 @ EUR 10.7145 | EUR 0 | The current share valuation price of SAN.MC based on adjusted close was EUR 10.7145. The average price that SAN.MC shares were previous bought at was EUR 7.1745. The current market price is 49.3% higher than average price they were purchased at. The value of the holding in SAN.MC has increased by EUR 19,219 compared to the previous valuation of Banco Santander SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SAN.PA - Sanofi SA | HOLD | 0 @ EUR 99.5852 | EUR 0 | The current share valuation price of SAN.PA based on adjusted close was EUR 99.5852. The average price that SAN.PA shares were previous bought at was EUR 100.742. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in SAN.PA has fallen by EUR 13,756 compared to the previous valuation of Sanofi SA |
| SAP.DE - SAP SE | HOLD | 0 @ EUR 240.006 | EUR 0 | The current share valuation price of SAP.DE based on adjusted close was EUR 240.006. The average price that SAP.DE shares were previous bought at was EUR 261.916. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in SAP.DE has increased by EUR 16,179 compared to the previous valuation of SAP SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SGO.PA - Cie de Saint-Gobain SA | HOLD | 0 @ EUR 99.504 | EUR 0 | The current share valuation price of SGO.PA based on adjusted close was EUR 99.504. The average price that SGO.PA shares were previous bought at was EUR 99.9518. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in SGO.PA has fallen by EUR 4,529 compared to the previous valuation of Cie de Saint-Gobain SA |
| SHL.DE - Siemens Healthineers AG | HOLD | 0 @ EUR 49.5549 | EUR 0 | The current share valuation price of SHL.DE based on adjusted close was EUR 49.5549. The average price that SHL.DE shares were previous bought at was EUR 53.5103. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in SHL.DE has increased by EUR 5,387 compared to the previous valuation of Siemens Healthineers AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SIE.DE - Siemens AG | HOLD | 0 @ EUR 263.833 | EUR 0 | The current share valuation price of SIE.DE based on adjusted close was EUR 263.833. The average price that SIE.DE shares were previous bought at was EUR 235.83. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in SIE.DE has fallen by EUR 14,292 compared to the previous valuation of Siemens AG |
| SOF.BR - Sofina SA | HOLD | 0 @ EUR 283.369 | EUR 0 | The current share valuation price of SOF.BR based on adjusted close was EUR 283.369. The average price that SOF.BR shares were previous bought at was EUR 267.654. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in SOF.BR has increased by EUR 1,159 compared to the previous valuation of Sofina SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SRG.MI - Snam SpA | HOLD | 0 @ EUR 6.59263 | EUR 0 | The current share valuation price of SRG.MI based on adjusted close was EUR 6.59263. The average price that SRG.MI shares were previous bought at was EUR 5.12951. The current market price is 28.5% higher than average price they were purchased at. The value of the holding in SRG.MI has fallen by EUR 632 compared to the previous valuation of Snam SpA |
| SRT3.DE - Sartorius AG | HOLD | 0 @ EUR 284.53 | EUR 0 | The current share valuation price of SRT3.DE based on adjusted close was EUR 284.53. The average price that SRT3.DE shares were previous bought at was EUR 246.016. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in SRT3.DE has increased by EUR 3,951 compared to the previous valuation of Sartorius AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| STERV.HE - Stora Enso Oyj | HOLD | 0 @ EUR 11.7858 | EUR 0 | The current share valuation price of STERV.HE based on adjusted close was EUR 11.7858. The average price that STERV.HE shares were previous bought at was EUR 10.4478. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in STERV.HE has increased by EUR 3,840 compared to the previous valuation of Stora Enso Oyj however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| STLAM.MI - Stellantis NV | HOLD | 0 @ EUR 10.4513 | EUR 0 | The current share valuation price of STLAM.MI based on adjusted close was EUR 10.4513. The average price that STLAM.MI shares were previous bought at was EUR 11.6789. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in STLAM.MI has increased by EUR 5,646 compared to the previous valuation of Stellantis NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| STMPA.PA - STMicroelectronics NV | HOLD | 0 @ EUR 22.6719 | EUR 0 | The current share valuation price of STMPA.PA based on adjusted close was EUR 22.6719. The average price that STMPA.PA shares were previous bought at was EUR 26.2273. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in STMPA.PA has fallen by EUR 738 compared to the previous valuation of STMicroelectronics NV |
| SU.PA - Schneider Electric SE | HOLD | 0 @ EUR 264.586 | EUR 0 | The current share valuation price of SU.PA based on adjusted close was EUR 264.586. The average price that SU.PA shares were previous bought at was EUR 259.53. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in SU.PA has increased by EUR 22,155 compared to the previous valuation of Schneider Electric SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| SW.PA - Sodexo SA | HOLD | 0 @ EUR 53.1259 | EUR 0 | The current share valuation price of SW.PA based on adjusted close was EUR 53.1259. The average price that SW.PA shares were previous bought at was EUR 73.1717. The current market price is -27.4% lower than average price they were purchased at. The value of the holding in SW.PA has fallen by EUR 1,068 compared to the previous valuation of Sodexo SA |
| SY1.DE - Symrise AG | HOLD | 0 @ EUR 82.2281 | EUR 0 | The current share valuation price of SY1.DE based on adjusted close was EUR 82.2281. The average price that SY1.DE shares were previous bought at was EUR 104.504. The current market price is -21.3% lower than average price they were purchased at. The value of the holding in SY1.DE has fallen by EUR 603 compared to the previous valuation of Symrise AG |
| SYENS.BR - Syensqo SA | HOLD | 0 @ EUR 80.9992 | EUR 0 | The current share valuation price of SYENS.BR based on adjusted close was EUR 80.9992. The average price that SYENS.BR shares were previous bought at was EUR 77.0663. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in SYENS.BR has fallen by EUR 38 compared to the previous valuation of Syensqo SA |
| TEF.MC - Telefonica SA | HOLD | 0 @ EUR 4.38504 | EUR 0 | The current share valuation price of TEF.MC based on adjusted close was EUR 4.38504. The average price that TEF.MC shares were previous bought at was EUR 4.74074. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in TEF.MC has increased by EUR 6,436 compared to the previous valuation of Telefonica SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TEN.MI - Tenaris SA | HOLD | 0 @ EUR 19.8788 | EUR 0 | The current share valuation price of TEN.MI based on adjusted close was EUR 19.8788. The average price that TEN.MI shares were previous bought at was EUR 18.0072. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in TEN.MI has fallen by EUR 808 compared to the previous valuation of Tenaris SA |
| TIT.MI - Telecom Italia SpA/Milano | HOLD | 0 @ EUR 0.572421 | EUR 0 | The current share valuation price of TIT.MI based on adjusted close was EUR 0.572421. The average price that TIT.MI shares were previous bought at was EUR 0.50076. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in TIT.MI has fallen by EUR 3,246 compared to the previous valuation of Telecom Italia SpA/Milano |
| TLX.DE - Talanx AG | HOLD | 0 @ EUR 129.511 | EUR 0 | The current share valuation price of TLX.DE based on adjusted close was EUR 129.511. The average price that TLX.DE shares were previous bought at was EUR 95.3652. The current market price is 35.8% higher than average price they were purchased at. The value of the holding in TLX.DE has increased by EUR 372 compared to the previous valuation of Talanx AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TRN.MI - Terna - Rete Elettrica Nazionale | HOLD | 0 @ EUR 10.5046 | EUR 0 | The current share valuation price of TRN.MI based on adjusted close was EUR 10.5046. The average price that TRN.MI shares were previous bought at was EUR 9.13168. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in TRN.MI has increased by EUR 653 compared to the previous valuation of Terna - Rete Elettrica Nazionale however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| TTE.PA - TotalEnergies SE | HOLD | 0 @ EUR 65.451 | EUR 0 | The current share valuation price of TTE.PA based on adjusted close was EUR 65.451. The average price that TTE.PA shares were previous bought at was EUR 60.7584. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in TTE.PA has fallen by EUR 15,168 compared to the previous valuation of TotalEnergies SE |
| TUB.BR - Financiere de Tubize SA | HOLD | 0 @ EUR 242.325 | EUR 0 | |
| UCB.BR - UCB SA | HOLD | 0 @ EUR 276.529 | EUR 0 | The current share valuation price of UCB.BR based on adjusted close was EUR 276.529. The average price that UCB.BR shares were previous bought at was EUR 211.717. The current market price is 30.6% higher than average price they were purchased at. The value of the holding in UCB.BR has increased by EUR 4,096 compared to the previous valuation of UCB SA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UCG.MI - UniCredit SpA | HOLD | 0 @ EUR 74.3439 | EUR 0 | The current share valuation price of UCG.MI based on adjusted close was EUR 74.3439. The average price that UCG.MI shares were previous bought at was EUR 58.3527. The current market price is 27.4% higher than average price they were purchased at. The value of the holding in UCG.MI has increased by EUR 18,045 compared to the previous valuation of UniCredit SpA however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UMG.AS - Universal Music Group NV | HOLD | 0 @ EUR 25.5427 | EUR 0 | The current share valuation price of UMG.AS based on adjusted close was EUR 25.5427. The average price that UMG.AS shares were previous bought at was EUR 30.029. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in UMG.AS has increased by EUR 2,184 compared to the previous valuation of Universal Music Group NV however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| UPM.HE - UPM-Kymmene Oyj | HOLD | 0 @ EUR 27.3514 | EUR 0 | The current share valuation price of UPM.HE based on adjusted close was EUR 27.3514. The average price that UPM.HE shares were previous bought at was EUR 28.3036. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in UPM.HE has increased by EUR 4,243 compared to the previous valuation of UPM-Kymmene Oyj however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| URW.PA - Unibail-Rodamco-Westfield | HOLD | 0 @ EUR 106.183 | EUR 0 | The current share valuation price of URW.PA based on adjusted close was EUR 106.183. The average price that URW.PA shares were previous bought at was EUR 90.1031. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in URW.PA has increased by EUR 4,527 compared to the previous valuation of Unibail-Rodamco-Westfield however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VER.VI - Verbund AG | HOLD | 0 @ EUR 72.6397 | EUR 0 | The current share valuation price of VER.VI based on adjusted close was EUR 72.6397. The average price that VER.VI shares were previous bought at was EUR 75.4277. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in VER.VI has increased by EUR 340 compared to the previous valuation of Verbund AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| VIE.PA - Veolia Environnement SA | HOLD | 0 @ EUR 33.8096 | EUR 0 | The current share valuation price of VIE.PA based on adjusted close was EUR 33.8096. The average price that VIE.PA shares were previous bought at was EUR 31.4999. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in VIE.PA has fallen by EUR 4,599 compared to the previous valuation of Veolia Environnement SA |
| VNA.DE - Vonovia SE | HOLD | 0 @ EUR 30.4355 | EUR 0 | The current share valuation price of VNA.DE based on adjusted close was EUR 30.4355. The average price that VNA.DE shares were previous bought at was EUR 31.0328. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in VNA.DE has fallen by EUR 609 compared to the previous valuation of Vonovia SE |
| VOW3.DE - Volkswagen AG | HOLD | 0 @ EUR 112.675 | EUR 0 | The current share valuation price of VOW3.DE based on adjusted close was EUR 112.675. The average price that VOW3.DE shares were previous bought at was EUR 103.43. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in VOW3.DE has increased by EUR 1,329 compared to the previous valuation of Volkswagen AG however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| WKL.AS - Wolters Kluwer NV | HOLD | 0 @ EUR 105.533 | EUR 0 | The current share valuation price of WKL.AS based on adjusted close was EUR 105.533. The average price that WKL.AS shares were previous bought at was EUR 157.39. The current market price is -32.9% lower than average price they were purchased at. The value of the holding in WKL.AS has fallen by EUR 6,086 compared to the previous valuation of Wolters Kluwer NV |
| WRT1V.HE - Wartsila OYJ Abp | HOLD | 0 @ EUR 32.1167 | EUR 0 | The current share valuation price of WRT1V.HE based on adjusted close was EUR 32.1167. The average price that WRT1V.HE shares were previous bought at was EUR 21.0891. The current market price is 52.3% higher than average price they were purchased at. The value of the holding in WRT1V.HE has increased by EUR 5,691 compared to the previous valuation of Wartsila OYJ Abp however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |
| ZAL.DE - Zalando SE | HOLD | 0 @ EUR 26.8065 | EUR 0 | The current share valuation price of ZAL.DE based on adjusted close was EUR 26.8065. The average price that ZAL.DE shares were previous bought at was EUR 32.9792. The current market price is -18.7% lower than average price they were purchased at. The value of the holding in ZAL.DE has increased by EUR 1,517 compared to the previous valuation of Zalando SE however if the holding was sold on 2025-11-27 this would crystalise an overall loss. |