| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 1120.SAU - | BUY | 10,082 @ SAR 28.3474 | SAR 285,798 | The ETF bought 10082 new shares of 1120.SAU (). The shares were bought for an average price of 28.3474 compared to the previous average buy price of 26.8015. This is 5.8% higher than average price of previous purchases of 1120.SAU. |
| 2222.SAU - | BUY | 31,118 @ SAR 6.73618 | SAR 209,616 | The ETF bought 31118 new shares of 2222.SAU (). The shares were bought for an average price of 6.73618 compared to the previous average buy price of 7.00813. This is -3.9% lower than average price of previous purchases of 2222.SAU. |
| 1180.SAU - | BUY | 15,120 @ SAR 11.5043 | SAR 173,945 | The ETF bought 15120 new shares of 1180.SAU (). The shares were bought for an average price of 11.5043 compared to the previous average buy price of 10.3298. This is 11.4% higher than average price of previous purchases of 1180.SAU. |
| 1211.SAU - | BUY | 6,998 @ SAR 21.2006 | SAR 148,362 | The ETF bought 6998 new shares of 1211.SAU (). The shares were bought for an average price of 21.2006 compared to the previous average buy price of 16.1255. This is 31.5% higher than average price of previous purchases of 1211.SAU. |
| 7010.SAU - | BUY | 10,292 @ SAR 11.819 | SAR 121,641 | The ETF bought 10292 new shares of 7010.SAU (). The shares were bought for an average price of 11.819 compared to the previous average buy price of 11.5896. This is 2.0% higher than average price of previous purchases of 7010.SAU. |
| 2010.SAU - | BUY | 4,631 @ SAR 14.9337 | SAR 69,158 | The ETF bought 4631 new shares of 2010.SAU (). The shares were bought for an average price of 14.9337 compared to the previous average buy price of 15.0466. This is -0.8% lower than average price of previous purchases of 2010.SAU. |
| 1010.SAU - | BUY | 7,564 @ SAR 7.38153 | SAR 55,834 | The ETF bought 7564 new shares of 1010.SAU (). The shares were bought for an average price of 7.38153 compared to the previous average buy price of 7.22141. This is 2.2% higher than average price of previous purchases of 1010.SAU. |
| 1060.SAU - | BUY | 5,181 @ SAR 9.32292 | SAR 48,302 | The ETF bought 5181 new shares of 1060.SAU (). The shares were bought for an average price of 9.32292 compared to the previous average buy price of 8.70502. This is 7.1% higher than average price of previous purchases of 1060.SAU. |
| 1150.SAU - | BUY | 6,304 @ SAR 7.24819 | SAR 45,693 | The ETF bought 6304 new shares of 1150.SAU (). The shares were bought for an average price of 7.24819 compared to the previous average buy price of 6.95324. This is 4.2% higher than average price of previous purchases of 1150.SAU. |
| 2020.SAU - | BUY | 1,200 @ SAR 33.7609 | SAR 40,513 | The ETF bought 1200 new shares of 2020.SAU (). The shares were bought for an average price of 33.7609 compared to the previous average buy price of 30.4978. This is 10.7% higher than average price of previous purchases of 2020.SAU. |
| 2082.SAU - | BUY | 789 @ SAR 50.4013 | SAR 39,767 | The ETF bought 789 new shares of 2082.SAU (). The shares were bought for an average price of 50.4013 compared to the previous average buy price of 57.5671. This is -12.4% lower than average price of previous purchases of 2082.SAU. |
| 7020.SAU - | BUY | 1,941 @ SAR 18.8538 | SAR 36,595 | The ETF bought 1941 new shares of 7020.SAU (). The shares were bought for an average price of 18.8538 compared to the previous average buy price of 17.3763. This is 8.5% higher than average price of previous purchases of 7020.SAU. |
| 4013.SAU - | BUY | 450 @ SAR 70.5619 | SAR 31,753 | The ETF bought 450 new shares of 4013.SAU (). The shares were bought for an average price of 70.5619 compared to the previous average buy price of 68.9157. This is 2.4% higher than average price of previous purchases of 4013.SAU. |
| 2280.SAU - | BUY | 2,521 @ SAR 12.043 | SAR 30,360 | The ETF bought 2521 new shares of 2280.SAU (). The shares were bought for an average price of 12.043 compared to the previous average buy price of 14.3234. This is -15.9% lower than average price of previous purchases of 2280.SAU. |
| 1050.SAU - | BUY | 6,304 @ SAR 4.76813 | SAR 30,058 | The ETF bought 6304 new shares of 1050.SAU (). The shares were bought for an average price of 4.76813 compared to the previous average buy price of 4.35307. This is 9.5% higher than average price of previous purchases of 1050.SAU. |
| 1080.SAU - | BUY | 4,631 @ SAR 6.01083 | SAR 27,836 | The ETF bought 4631 new shares of 1080.SAU (). The shares were bought for an average price of 6.01083 compared to the previous average buy price of 5.84985. This is 2.8% higher than average price of previous purchases of 1080.SAU. |
| 7203.SAU - | BUY | 124 @ SAR 212.672 | SAR 26,371 | The ETF bought 124 new shares of 7203.SAU (). The shares were bought for an average price of 212.672 compared to the previous average buy price of 221.312. This is -3.9% lower than average price of previous purchases of 7203.SAU. |
| 1140.SAU - | BUY | 3,783 @ SAR 6.86418 | SAR 25,967 | The ETF bought 3783 new shares of 1140.SAU (). The shares were bought for an average price of 6.86418 compared to the previous average buy price of 7.43304. This is -7.7% lower than average price of previous purchases of 1140.SAU. |
| 8210.SAU - | BUY | 423 @ SAR 41.3078 | SAR 17,473 | The ETF bought 423 new shares of 8210.SAU (). The shares were bought for an average price of 41.3078 compared to the previous average buy price of 39.3806. This is 4.9% higher than average price of previous purchases of 8210.SAU. |
| 5110.SAU - | BUY | 4,296 @ SAR 3.8401 | SAR 16,497 | The ETF bought 4296 new shares of 5110.SAU (). The shares were bought for an average price of 3.8401 compared to the previous average buy price of 3.86034. This is -0.5% lower than average price of previous purchases of 5110.SAU. |
| 4300.SAU - | BUY | 2,734 @ SAR 5.01613 | SAR 13,714 | The ETF bought 2734 new shares of 4300.SAU (). The shares were bought for an average price of 5.01613 compared to the previous average buy price of 4.61042. This is 8.8% higher than average price of previous purchases of 4300.SAU. |
| 8010.SAU - | BUY | 380 @ SAR 35.1476 | SAR 13,356 | The ETF bought 380 new shares of 8010.SAU (). The shares were bought for an average price of 35.1476 compared to the previous average buy price of 33.1544. This is 6.0% higher than average price of previous purchases of 8010.SAU. |
| 1030.SAU - | BUY | 3,139 @ SAR 3.6641 | SAR 11,502 | The ETF bought 3139 new shares of 1030.SAU (). The shares were bought for an average price of 3.6641 compared to the previous average buy price of 3.60481. This is 1.6% higher than average price of previous purchases of 1030.SAU. |
| 4190.SAU - | BUY | 3,018 @ SAR 3.7041 | SAR 11,179 | The ETF bought 3018 new shares of 4190.SAU (). The shares were bought for an average price of 3.7041 compared to the previous average buy price of 3.51137. This is 5.5% higher than average price of previous purchases of 4190.SAU. |
| 1111.SAU - | BUY | 246 @ SAR 43.2012 | SAR 10,627 | The ETF bought 246 new shares of 1111.SAU (). The shares were bought for an average price of 43.2012 compared to the previous average buy price of 46.1187. This is -6.3% lower than average price of previous purchases of 1111.SAU. |
| 2290.SAU - | BUY | 1,424 @ SAR 7.20019 | SAR 10,253 | The ETF bought 1424 new shares of 2290.SAU (). The shares were bought for an average price of 7.20019 compared to the previous average buy price of 8.02776. This is -10.3% lower than average price of previous purchases of 2290.SAU. |
| 1020.SAU - | BUY | 3,222 @ SAR 3.16808 | SAR 10,208 | The ETF bought 3222 new shares of 1020.SAU (). The shares were bought for an average price of 3.16808 compared to the previous average buy price of 3.45504. This is -8.3% lower than average price of previous purchases of 1020.SAU. |
| 4002.SAU - | BUY | 503 @ SAR 18.1738 | SAR 9,141 | The ETF bought 503 new shares of 4002.SAU (). The shares were bought for an average price of 18.1738 compared to the previous average buy price of 18.9278. This is -4.0% lower than average price of previous purchases of 4002.SAU. |
| 4263.SAU - | BUY | 185 @ SAR 48.1613 | SAR 8,910 | The ETF bought 185 new shares of 4263.SAU (). The shares were bought for an average price of 48.1613 compared to the previous average buy price of 46.971. This is 2.5% higher than average price of previous purchases of 4263.SAU. |
| 2382.SAU - | BUY | 1,743 @ SAR 5.04813 | SAR 8,799 | The ETF bought 1743 new shares of 2382.SAU (). The shares were bought for an average price of 5.04813 compared to the previous average buy price of 4.40085. This is 14.7% higher than average price of previous purchases of 2382.SAU. |
| 7202.SAU - | BUY | 123 @ SAR 62.135 | SAR 7,643 | The ETF bought 123 new shares of 7202.SAU (). The shares were bought for an average price of 62.135 compared to the previous average buy price of 64.0547. This is -3.0% lower than average price of previous purchases of 7202.SAU. |
| 2310.SAU - | BUY | 1,844 @ SAR 4.01077 | SAR 7,396 | The ETF bought 1844 new shares of 2310.SAU (). The shares were bought for an average price of 4.01077 compared to the previous average buy price of 4.63032. This is -13.4% lower than average price of previous purchases of 2310.SAU. |
| 4210.SAU - | BUY | 185 @ SAR 33.5742 | SAR 6,211 | The ETF bought 185 new shares of 4210.SAU (). The shares were bought for an average price of 33.5742 compared to the previous average buy price of 40.3803. This is -16.9% lower than average price of previous purchases of 4210.SAU. |
| 4004.SAU - | BUY | 182 @ SAR 32.8542 | SAR 5,979 | The ETF bought 182 new shares of 4004.SAU (). The shares were bought for an average price of 32.8542 compared to the previous average buy price of 34.827. This is -5.7% lower than average price of previous purchases of 4004.SAU. |