ETF Trades of 600021.SS

NameSEP (SHANGHAI ELECTRIC POWER COMPANY LIMITED) (上海电力)
CountryChina
CurrencyCNY
ExchangeShanghai Stock Exchange

Who is buying and selling 600021.SS shares/equities?

Date ETF ISIN/Name Action Num Shares Bought/Sold Book Value of Trade
2025-02-21 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY1,600 @1.21104 1,938
2025-02-21 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY28,800 @1.21104 34,878
 
2025-02-19 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY4,000 @1.22312 4,892
2025-02-19 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY200 @1.22312 245
 
2025-02-18 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY4,800 @1.2182 5,847
 
2025-02-17 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,400 @1.2387 2,973
 
2025-02-14 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY28,000 @1.2134 33,975
 
2025-02-13 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY7,600 @1.20711 9,174
 
2025-02-11 IE00099GAJC6 (ISHETFCNYEIMETFP) BUY7,200 @1.19156 8,579
2025-02-11 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY800 @1.19156 953
 
2025-02-06 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-12,000 @1.1989 -14,387
 
2025-01-23 IE00099GAJC6 (ISHETFCNYEIMETFP) BUY8,400 @1.17869 9,901
 
2025-01-15 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-13,800 @1.18252 -16,319
 
2025-01-14 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-5,400 @1.19095 -6,431
 
2025-01-02 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY600 @1.22614 736
 
2024-12-30 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY5,400 @1.28369 6,932
 
2024-12-16 IE00099GAJC6 (ISHETFCNYEIMETFP) BUY7,200 @1.30865 9,422
 
2024-12-11 IE00099GAJC6 (ISHETFCNYEIMETFP) BUY12,000 @1.31949 15,834
 
2024-12-02 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-19,800 @1.30796 -25,898
2024-12-02 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY800 @1.30796 1,046
2024-12-02 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY800 @1.30796 1,046
 
2024-11-28 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-9,600 @1.30167 -12,496
 
2024-11-27 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-13,200 @1.30924 -17,282
 
2024-11-26 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-16,200 @1.29646 -21,003
 
2024-11-25 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-4,800 @1.30371 -6,258
2024-11-25 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY2,200 @1.30371 2,868
2024-11-25 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY2,200 @1.30371 2,868
 
2024-11-22 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-3,600 @1.30591 -4,701
 
2024-11-21 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-3,600 @1.36592 -4,917
 
2024-11-20 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-2,400 @1.36242 -3,270
 
2024-11-18 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-9,000 @1.36366 -12,273
 
2024-11-11 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY800 @1.43681 1,149
 
2024-11-07 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY800 @1.43349 1,147
2024-11-07 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY800 @1.43349 1,147
2024-11-07 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY800 @1.43349 1,147
 
2024-11-06 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,000 @1.36193 2,724
2024-11-06 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,000 @1.36193 2,724
 
2024-11-05 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY4,000 @1.38869 5,555
2024-11-05 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY4,000 @1.38869 5,555
 
2024-11-04 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,400 @1.38087 3,314
2024-11-04 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,400 @1.38087 3,314
 
2024-10-31 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,400 @1.33841 3,212
2024-10-31 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,400 @1.33841 3,212
 
2024-10-30 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,000 @1.33198 2,664
2024-10-30 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,000 @1.33198 2,664
 
2024-10-29 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,400 @1.3226 3,174
2024-10-29 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,400 @1.3226 3,174
 
2024-10-28 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY3,600 @1.33718 4,814
2024-10-28 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY3,600 @1.33718 4,814
 
2024-10-22 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,000 @1.3176 2,635
2024-10-22 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,000 @1.3176 2,635
2024-10-22 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY1,400 @1.3176 1,845
 
2024-10-21 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY1,400 @1.29386 1,811
2024-10-21 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY1,400 @1.29386 1,811
2024-10-21 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY1,400 @1.29386 1,811
Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.