ETF Trades of 600642.SS

NameSHENERGY (申能股份)
CountryChina
CurrencyCNY
ExchangeShanghai Stock Exchange

Who is buying and selling 600642.SS shares/equities?

Date ETF ISIN/Name Action Num Shares Bought/Sold Book Value of Trade
2025-03-12 IE00BQT3WG13 (iShares MSCI China A UCITS USD) SELL-57,200 @1.23048 -70,384
 
2025-03-11 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY4,200 @1.21335 5,096
2025-03-11 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-60,500 @1.21335 -73,408
2025-03-11 IE00BQT3WG13 (iShares MSCI China A UCITS USD) SELL-60,500 @1.21335 -73,408
2025-03-11 IE00BL977C92 (iShares MSCI China UCITS ETF) BUY4,200 @1.21335 5,096
 
2025-03-10 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY9,600 @1.19966 11,517
2025-03-10 IE00BL977C92 (iShares MSCI China UCITS ETF) BUY9,600 @1.19966 11,517
 
2025-03-07 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY16,900 @1.20713 20,401
2025-03-07 IE00BL977C92 (iShares MSCI China UCITS ETF) BUY16,900 @1.20713 20,401
 
2025-03-06 IE00BQT3WG13 (iShares MSCI China A UCITS USD) SELL-85,800 @1.20375 -103,282
2025-03-06 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-85,800 @1.20375 -103,282
 
2025-03-05 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY7,200 @1.22122 8,793
 
2025-03-04 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY6,600 @1.21332 8,008
 
2025-03-03 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY7,800 @1.21963 9,513
 
2025-02-28 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY12,600 @1.22179 15,395
 
2025-02-27 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY6,000 @1.20843 7,251
 
2025-02-26 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY5,400 @1.20146 6,488
 
2025-02-24 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY10,500 @1.20574 12,660
 
2025-02-21 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY2,400 @1.18896 2,854
2025-02-21 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY46,700 @1.18897 55,525
 
2025-02-20 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,100 @1.21232 2,546
 
2025-02-19 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY6,000 @1.21488 7,289
2025-02-19 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY300 @1.21488 364
 
2025-02-18 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY7,200 @1.19761 8,623
 
2025-02-17 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY3,600 @1.17676 4,236
 
2025-02-14 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY42,000 @1.16928 49,110
 
2025-02-13 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY11,400 @1.15636 13,182
 
2025-02-11 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY1,200 @1.1642 1,397
2025-02-11 IE00099GAJC6 (ISHETFCNYEIMETFP) BUY13,200 @1.1642 15,367
 
2025-02-06 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-22,000 @1.17284 -25,802
 
2025-01-23 IE00099GAJC6 (ISHETFCNYEIMETFP) BUY15,400 @1.17046 18,025
 
2025-01-15 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-25,300 @1.20843 -30,573
 
2025-01-14 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-9,900 @1.21141 -11,993
 
2025-01-02 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY900 @1.26725 1,141
 
2024-12-30 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY8,100 @1.30561 10,575
 
2024-12-16 IE00099GAJC6 (ISHETFCNYEIMETFP) BUY13,200 @1.24961 16,495
 
2024-12-11 IE00099GAJC6 (ISHETFCNYEIMETFP) BUY22,000 @1.21894 26,817
 
2024-12-02 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY1,200 @1.13467 1,362
2024-12-02 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY1,200 @1.13467 1,362
2024-12-02 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-36,300 @1.13467 -41,188
 
2024-11-28 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-17,600 @1.12655 -19,827
 
2024-11-27 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-24,200 @1.13541 -27,477
 
2024-11-26 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-29,700 @1.12425 -33,390
 
2024-11-25 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY3,300 @1.12988 3,729
2024-11-25 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-8,800 @1.12988 -9,943
2024-11-25 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY3,300 @1.12988 3,729
 
2024-11-22 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-6,600 @1.1351 -7,492
 
2024-11-21 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-6,600 @1.17138 -7,731
 
2024-11-20 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-4,400 @1.16799 -5,139
 
2024-11-18 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-16,500 @1.15089 -18,990
 
2024-11-11 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY1,200 @1.15885 1,391
 
2024-11-07 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY1,200 @1.18571 1,423
2024-11-07 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY1,200 @1.18571 1,423
2024-11-07 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY1,200 @1.18571 1,423
 
2024-11-06 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY3,000 @1.16598 3,498
2024-11-06 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY3,000 @1.16598 3,498
 
2024-11-05 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY6,000 @1.22126 7,328
2024-11-05 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY6,000 @1.22126 7,328
 
2024-11-04 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY3,600 @1.23871 4,459
2024-11-04 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY3,600 @1.23871 4,459
 
2024-10-31 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY3,600 @1.20934 4,354
2024-10-31 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY3,600 @1.20934 4,354
 
2024-10-30 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY3,000 @1.17214 3,516
2024-10-30 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY3,000 @1.17214 3,516
 
2024-10-29 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY3,600 @1.17425 4,227
2024-10-29 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY3,600 @1.17425 4,227
 
2024-10-28 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY5,400 @1.18316 6,389
2024-10-28 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY5,400 @1.18316 6,389
 
2024-10-22 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY3,500 @1.19144 4,170
2024-10-22 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY3,500 @1.19144 4,170
2024-10-22 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY2,100 @1.19144 2,502
 
2024-10-21 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY2,100 @1.14947 2,414
2024-10-21 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY2,100 @1.14947 2,414
Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.