ETF Trades of 688271.SS

NameShanghai United Imaging Healthcare Co., Ltd.
CountryChina
CurrencyCNY
ExchangeShanghai Stock Exchange

Who is buying and selling 688271.SS shares/equities?

Date ETF ISIN/Name Action Num Shares Bought/Sold Book Value of Trade
2025-03-11 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY1,400 @18.3539 25,695
2025-03-11 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-11,000 @18.3539 -201,893
2025-03-11 IE00BQT3WG13 (iShares MSCI China A UCITS USD) SELL-11,000 @18.3539 -201,893
2025-03-11 IE00BL977C92 (iShares MSCI China UCITS ETF) BUY1,400 @18.3539 25,695
 
2025-03-10 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY3,200 @18.7042 59,853
2025-03-10 IE00BL977C92 (iShares MSCI China UCITS ETF) BUY3,200 @18.7042 59,853
 
2025-03-07 IE00BL977C92 (iShares MSCI China UCITS ETF) BUY5,200 @18.1926 94,602
2025-03-07 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY5,200 @18.1926 94,602
 
2025-03-06 IE00BQT3WG13 (iShares MSCI China A UCITS USD) SELL-15,600 @18.6527 -290,982
2025-03-06 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-15,600 @18.6527 -290,982
 
2025-03-05 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,400 @18.5517 44,524
 
2025-03-04 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,200 @18.7776 41,311
 
2025-03-03 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,600 @18.4712 48,025
 
2025-02-28 IE00099GAJC6 (ISHETFCNYEIMETFP) BUY6,798 @18.5052 125,798
2025-02-28 IE00BQT3WG13 (iShares MSCI China A UCITS USD) BUY6,798 @18.5052 125,798
2025-02-28 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) SELL-15,525 @18.5052 -287,293
 
2025-02-27 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,000 @19.0856 38,171
 
2025-02-26 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY1,800 @19.0139 34,225
 
2025-02-24 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY3,000 @19.2519 57,756
 
2025-02-21 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY14,400 @19.3821 279,102
 
2025-02-20 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY600 @19.5739 11,744
 
2025-02-19 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,000 @17.8814 35,763
 
2025-02-18 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,400 @18.0739 43,377
 
2025-02-17 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY1,200 @18.5667 22,280
 
2025-02-14 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY14,000 @18.6409 260,972
 
2025-02-13 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY3,800 @17.4112 66,162
 
2025-02-11 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY400 @17.8501 7,140
2025-02-11 IE00099GAJC6 (ISHETFCNYEIMETFP) BUY2,400 @17.8501 42,840
 
2025-02-06 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-4,000 @16.3265 -65,306
 
2025-01-23 IE00099GAJC6 (ISHETFCNYEIMETFP) BUY2,800 @17.0176 47,649
 
2025-01-15 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-4,600 @16.7762 -77,171
 
2025-01-14 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-1,800 @17.1657 -30,898
 
2024-12-16 IE00099GAJC6 (ISHETFCNYEIMETFP) BUY2,400 @18.4475 44,274
 
2024-12-11 IE00099GAJC6 (ISHETFCNYEIMETFP) BUY4,000 @19.448 77,792
 
2024-12-02 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-6,600 @19.255 -127,083
 
2024-11-28 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-3,200 @17.9022 -57,287
 
2024-11-27 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-4,400 @18.3403 -80,698
 
2024-11-26 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-5,400 @17.9108 -96,718
 
2024-11-25 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-1,600 @18.0312 -28,850
 
2024-11-22 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-1,200 @18.528 -22,234
 
2024-11-21 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-1,200 @19.1353 -22,962
 
2024-11-20 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-800 @19.8158 -15,853
 
2024-11-18 IE00099GAJC6 (ISHETFCNYEIMETFP) SELL-3,000 @18.2513 -54,754
 
2024-11-06 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY1,000 @16.699 16,699
2024-11-06 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY1,000 @16.699 16,699
 
2024-11-05 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,000 @17.3453 34,691
2024-11-05 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY2,000 @17.3453 34,691
 
2024-11-04 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY1,200 @17.0674 20,481
2024-11-04 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY1,200 @17.0674 20,481
 
2024-10-31 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY1,200 @17.1412 20,569
2024-10-31 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY1,200 @17.1412 20,569
 
2024-10-30 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY1,000 @16.9876 16,988
2024-10-30 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY1,000 @16.9876 16,988
 
2024-10-29 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY1,200 @17.2932 20,752
2024-10-29 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY1,200 @17.2932 20,752
 
2024-10-28 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY1,800 @17.5025 31,504
2024-10-28 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY1,800 @17.5025 31,504
 
2024-10-22 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY1,000 @16.2611 16,261
2024-10-22 IE00BJ5JPG56 (iShares MSCI China UCITS ETF USD Acc) BUY1,000 @16.2611 16,261
Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.