ETF Trades of FLWS

Name1-800 FLOWERS.COM Inc
ISINUS68243Q1067
CountryUSA
CurrencyUSD
ExchangeNASDAQ

Who is buying and selling FLWS shares/equities?

<
DateETF ISIN/Name Action Num Shares Bought/SoldBook Value of Trade
2024-12-06 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY104 @7.87005 818
 
2024-12-05 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY26 @7.91002 206
 
2024-12-04 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY130 @8.21996 1,069
 
2024-12-03 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-190 @7.92999 -1,507
 
2024-11-29 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-95 @8.13002 -772
2024-11-29 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY130 @8.13003 1,057
 
2024-11-27 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY104 @8.28996 862
 
2024-11-26 IE00BYZK4883 (iShares Digitalisation UCITS Acc) BUY285 @8.24003 2,348
2024-11-26 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY26 @8.23995 214
 
2024-11-22 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-95 @7.84003 -745
 
2024-11-21 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY130 @7.63001 992
 
2024-11-20 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY78 @7.51 586
 
2024-11-18 IE00BYZK4883 (iShares Digitalisation UCITS Acc) BUY95 @7.53001 715
2024-11-18 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY312 @7.53004 2,349
 
2024-11-12 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY208 @8.86005 1,843
2024-11-12 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-95 @8.85999 -842
 
2024-11-08 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY130 @9 1,170
 
2024-11-07 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY390 @8.87996 3,463
 
2024-11-06 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY52 @8.82999 459
 
2024-11-01 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-95 @8.26003 -785
 
2024-10-31 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY26 @8.32005 216
Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.