ETF Trades of MP1.AX

Who is buying and selling MP1.AX shares/equities?

Date ETF ISIN/Name Action Num Shares Bought/Sold Book Value of Trade
2025-03-04 IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF) SELL-552 @7.00093 -3,865
2025-03-04 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-471 @7.00094 -3,297
 
2025-02-26 IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF) SELL-1,104 @7.08711 -7,824
 
2025-02-13 IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF) BUY286 @5.57373 1,594
 
2025-02-12 IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF) BUY1,144 @5.57803 6,381
 
2025-01-31 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-481 @5.31435 -2,556
 
2025-01-28 IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF) BUY284 @5.11424 1,452
 
2025-01-23 IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF) BUY284 @5.31281 1,509
 
2024-12-30 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-484 @4.69346 -2,272
 
2024-12-04 IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF) BUY574 @4.88302 2,803
 
2024-12-03 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-966 @5.00711 -4,837
2024-12-03 IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF) BUY861 @5.00711 4,311
 
2024-11-29 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-484 @5.13993 -2,488
 
2024-11-26 IE00BYZK4883 (iShares Digitalisation UCITS Acc) BUY1,452 @4.921 7,145
 
2024-11-22 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-481 @4.91557 -2,364
 
2024-11-19 IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF) BUY1,710 @5.47722 9,366
 
2024-11-18 IE00BYZK4883 (iShares Digitalisation UCITS Acc) BUY476 @5.40159 2,571
2024-11-18 IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF) BUY572 @5.40159 3,090
 
2024-11-12 IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF) BUY1,144 @5.30105 6,064
2024-11-12 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-468 @5.30104 -2,481
 
2024-11-11 IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF) BUY286 @5.05117 1,445
2024-11-11 IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF) BUY286 @5.05117 1,445
 
2024-11-07 IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF) BUY1,420 @4.84067 6,874
2024-11-07 IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF) BUY1,420 @4.84067 6,874
 
2024-11-01 IE00BYZK4883 (iShares Digitalisation UCITS Acc) SELL-470 @4.48337 -2,107
 
2024-10-23 IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF) BUY558 @4.71121 2,629
2024-10-23 IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF) BUY558 @4.71121 2,629
Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.