Short selling detail for AA on 2024-10-18

Stock Name	Alcoa Corp
Ticker	AA(USD) NYSE

Time Number of Short Trades Number of AA Shares Shorted Lowest AA Selling Price Highest AA Selling Price
08:00:00 22 1363 40.74 41.3
08:15:00 3 2002 40.95 41
08:30:00 1 17 41.15 41.15
08:45:00 12 3610 41.17 41.45
09:00:00 3 1621 41.25 41.44
09:15:00 2 130 41.25 41.26
09:30:00 792 136279 41.03 42.16
09:45:00 487 56354 40.9401 41.54
10:00:00 528 60081 40.97 41.2399
10:15:00 473 84905 40.86 41.18
10:30:00 418 87117 41.0217 41.535
10:45:00 264 30463 41.13 41.4967
11:00:00 236 37753 41.1411 41.27
11:15:00 190 26659 41.02 41.31
11:30:00 439 77106 40.95 41.27
11:45:00 271 64933 41.2 41.44
12:00:00 175 14595 41.2794 41.47
12:15:00 196 20508 41.29 41.44
12:30:00 201 10943 41.26 41.3562
12:45:00 157 18056 41.23 41.33
13:00:00 219 10270 41.2691 41.38
13:15:00 207 12504 41.31 41.4
13:30:00 193 17474 41.3481 41.61
13:45:00 185 18353 41.53 41.64
14:00:00 184 27509 41.52 41.69
14:15:00 263 33323 41.48 41.66
14:30:00 243 18475 41.4 41.5648
14:45:00 251 18764 41.41 41.52
15:00:00 332 25376 41.39 41.51
15:15:00 327 25021 41.4156 41.55
15:30:00 545 63800 41.4927 41.6899
15:45:00 1277 118248 41.6 41.79
16:00:00 11 14480 41.71 41.71
16:15:00 3 23 41.64 41.7
16:30:00 1 25 41.7 41.7
16:45:00 1 10506 41.71 41.71
17:00:00 1 1 41.7 41.7
18:30:00 1 3 41.7188 41.7188
18:45:00 2 52 41.69 41.695
19:45:00 7 727 41.7199 41.83
08:00:00 22 1363 40.74 41.3
08:15:00 3 2002 40.95 41
08:30:00 1 17 41.15 41.15
08:45:00 12 3610 41.17 41.45
09:00:00 3 1621 41.25 41.44
09:15:00 2 130 41.25 41.26
09:30:00 792 136279 41.03 42.16
09:45:00 487 56354 40.9401 41.54
10:00:00 528 60081 40.97 41.2399
10:15:00 473 84905 40.86 41.18
10:30:00 418 87117 41.0217 41.535
10:45:00 264 30463 41.13 41.4967
11:00:00 236 37753 41.1411 41.27
11:15:00 190 26659 41.02 41.31
11:30:00 439 77106 40.95 41.27
11:45:00 271 64933 41.2 41.44
12:00:00 175 14595 41.2794 41.47
12:15:00 196 20508 41.29 41.44
12:30:00 201 10943 41.26 41.3562
12:45:00 157 18056 41.23 41.33
13:00:00 219 10270 41.2691 41.38
13:15:00 207 12504 41.31 41.4
13:30:00 193 17474 41.3481 41.61
13:45:00 185 18353 41.53 41.64
14:00:00 184 27509 41.52 41.69
14:15:00 263 33323 41.48 41.66
14:30:00 243 18475 41.4 41.5648
14:45:00 251 18764 41.41 41.52
15:00:00 332 25376 41.39 41.51
15:15:00 327 25021 41.4156 41.55
15:30:00 545 63800 41.4927 41.6899
15:45:00 1277 118248 41.6 41.79
16:00:00 11 14480 41.71 41.71
16:15:00 3 23 41.64 41.7
16:30:00 1 25 41.7 41.7
16:45:00 1 10506 41.71 41.71
17:00:00 1 1 41.7 41.7
18:30:00 1 3 41.7188 41.7188
18:45:00 2 52 41.69 41.695
19:45:00 7 727 41.7199 41.83

Time	Number of Short Trades	Number of AA Shares Shorted	Lowest AA Selling Price	Highest AA Selling Price
08:00:00	22	1363	40.74	41.3
08:15:00	3	2002	40.95	41
08:30:00	1	17	41.15	41.15
08:45:00	12	3610	41.17	41.45
09:00:00	3	1621	41.25	41.44
09:15:00	2	130	41.25	41.26
09:30:00	792	136279	41.03	42.16
09:45:00	487	56354	40.9401	41.54
10:00:00	528	60081	40.97	41.2399
10:15:00	473	84905	40.86	41.18
10:30:00	418	87117	41.0217	41.535
10:45:00	264	30463	41.13	41.4967
11:00:00	236	37753	41.1411	41.27
11:15:00	190	26659	41.02	41.31
11:30:00	439	77106	40.95	41.27
11:45:00	271	64933	41.2	41.44
12:00:00	175	14595	41.2794	41.47
12:15:00	196	20508	41.29	41.44
12:30:00	201	10943	41.26	41.3562
12:45:00	157	18056	41.23	41.33
13:00:00	219	10270	41.2691	41.38
13:15:00	207	12504	41.31	41.4
13:30:00	193	17474	41.3481	41.61
13:45:00	185	18353	41.53	41.64
14:00:00	184	27509	41.52	41.69
14:15:00	263	33323	41.48	41.66
14:30:00	243	18475	41.4	41.5648
14:45:00	251	18764	41.41	41.52
15:00:00	332	25376	41.39	41.51
15:15:00	327	25021	41.4156	41.55
15:30:00	545	63800	41.4927	41.6899
15:45:00	1277	118248	41.6	41.79
16:00:00	11	14480	41.71	41.71
16:15:00	3	23	41.64	41.7
16:30:00	1	25	41.7	41.7
16:45:00	1	10506	41.71	41.71
17:00:00	1	1	41.7	41.7
18:30:00	1	3	41.7188	41.7188
18:45:00	2	52	41.69	41.695
19:45:00	7	727	41.7199	41.83
08:00:00	22	1363	40.74	41.3
08:15:00	3	2002	40.95	41
08:30:00	1	17	41.15	41.15
08:45:00	12	3610	41.17	41.45
09:00:00	3	1621	41.25	41.44
09:15:00	2	130	41.25	41.26
09:30:00	792	136279	41.03	42.16
09:45:00	487	56354	40.9401	41.54
10:00:00	528	60081	40.97	41.2399
10:15:00	473	84905	40.86	41.18
10:30:00	418	87117	41.0217	41.535
10:45:00	264	30463	41.13	41.4967
11:00:00	236	37753	41.1411	41.27
11:15:00	190	26659	41.02	41.31
11:30:00	439	77106	40.95	41.27
11:45:00	271	64933	41.2	41.44
12:00:00	175	14595	41.2794	41.47
12:15:00	196	20508	41.29	41.44
12:30:00	201	10943	41.26	41.3562
12:45:00	157	18056	41.23	41.33
13:00:00	219	10270	41.2691	41.38
13:15:00	207	12504	41.31	41.4
13:30:00	193	17474	41.3481	41.61
13:45:00	185	18353	41.53	41.64
14:00:00	184	27509	41.52	41.69
14:15:00	263	33323	41.48	41.66
14:30:00	243	18475	41.4	41.5648
14:45:00	251	18764	41.41	41.52
15:00:00	332	25376	41.39	41.51
15:15:00	327	25021	41.4156	41.55
15:30:00	545	63800	41.4927	41.6899
15:45:00	1277	118248	41.6	41.79
16:00:00	11	14480	41.71	41.71
16:15:00	3	23	41.64	41.7
16:30:00	1	25	41.7	41.7
16:45:00	1	10506	41.71	41.71
17:00:00	1	1	41.7	41.7
18:30:00	1	3	41.7188	41.7188
18:45:00	2	52	41.69	41.695
19:45:00	7	727	41.7199	41.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.