Short selling detail for AA on 2024-10-21

Stock Name	Alcoa Corp
Ticker	AA(USD) NYSE

Time Number of Short Trades Number of AA Shares Shorted Lowest AA Selling Price Highest AA Selling Price
08:00:00 33 4828 41.85 42.67
08:30:00 2 3 41.86 41.89
09:00:00 2 125 41.75 41.75
09:15:00 2 3 42 42.01
09:30:00 322 34098 41.445 41.9499
09:45:00 372 44379 41.45 41.83
10:00:00 276 32190 41.385 41.66
10:15:00 292 31050 41.36 41.58
10:30:00 171 18140 41.3888 41.56
10:45:00 163 13327 41.4 41.59
11:00:00 189 18688 41.39 41.64
11:15:00 122 14757 41.22 41.4847
11:30:00 118 6794 41.2 41.33
11:45:00 127 6050 41.26 41.39
12:00:00 148 8266 41.185 41.3583
12:15:00 161 10460 41.2079 41.29
12:30:00 110 7786 41.215 41.315
12:45:00 117 7170 41.21 41.34
13:00:00 132 8145 41.28 41.36
13:15:00 154 5679 41.3166 41.45
13:30:00 207 11555 41.3797 41.47
13:45:00 145 6757 41.33 41.4077
14:00:00 188 25326 41.19 41.3409
14:15:00 193 10741 41.2075 41.29
14:30:00 182 12261 41.21 41.27
14:45:00 249 12679 41.2 41.28
15:00:00 289 16648 41.2084 41.38
15:15:00 375 20525 41.3277 41.435
15:30:00 395 33603 41.33 41.4407
15:45:00 1065 83318 41.365 41.54
16:00:00 13 5540 41.49 41.53
16:15:00 2 483 41.52 41.5501
16:45:00 1 10 41.67 41.67
17:00:00 1 3 41.55 41.55
18:30:00 3 107 41.4987 41.5
08:00:00 33 4828 41.85 42.67
08:30:00 2 3 41.86 41.89
09:00:00 2 125 41.75 41.75
09:15:00 2 3 42 42.01
09:30:00 322 34098 41.445 41.9499
09:45:00 372 44379 41.45 41.83
10:00:00 276 32190 41.385 41.66
10:15:00 292 31050 41.36 41.58
10:30:00 171 18140 41.3888 41.56
10:45:00 163 13327 41.4 41.59
11:00:00 189 18688 41.39 41.64
11:15:00 122 14757 41.22 41.4847
11:30:00 118 6794 41.2 41.33
11:45:00 127 6050 41.26 41.39
12:00:00 148 8266 41.185 41.3583
12:15:00 161 10460 41.2079 41.29
12:30:00 110 7786 41.215 41.315
12:45:00 117 7170 41.21 41.34
13:00:00 132 8145 41.28 41.36
13:15:00 154 5679 41.3166 41.45
13:30:00 207 11555 41.3797 41.47
13:45:00 145 6757 41.33 41.4077
14:00:00 188 25326 41.19 41.3409
14:15:00 193 10741 41.2075 41.29
14:30:00 182 12261 41.21 41.27
14:45:00 249 12679 41.2 41.28
15:00:00 289 16648 41.2084 41.38
15:15:00 375 20525 41.3277 41.435
15:30:00 395 33603 41.33 41.4407
15:45:00 1065 83318 41.365 41.54
16:00:00 13 5540 41.49 41.53
16:15:00 2 483 41.52 41.5501
16:45:00 1 10 41.67 41.67
17:00:00 1 3 41.55 41.55
18:30:00 3 107 41.4987 41.5

Time	Number of Short Trades	Number of AA Shares Shorted	Lowest AA Selling Price	Highest AA Selling Price
08:00:00	33	4828	41.85	42.67
08:30:00	2	3	41.86	41.89
09:00:00	2	125	41.75	41.75
09:15:00	2	3	42	42.01
09:30:00	322	34098	41.445	41.9499
09:45:00	372	44379	41.45	41.83
10:00:00	276	32190	41.385	41.66
10:15:00	292	31050	41.36	41.58
10:30:00	171	18140	41.3888	41.56
10:45:00	163	13327	41.4	41.59
11:00:00	189	18688	41.39	41.64
11:15:00	122	14757	41.22	41.4847
11:30:00	118	6794	41.2	41.33
11:45:00	127	6050	41.26	41.39
12:00:00	148	8266	41.185	41.3583
12:15:00	161	10460	41.2079	41.29
12:30:00	110	7786	41.215	41.315
12:45:00	117	7170	41.21	41.34
13:00:00	132	8145	41.28	41.36
13:15:00	154	5679	41.3166	41.45
13:30:00	207	11555	41.3797	41.47
13:45:00	145	6757	41.33	41.4077
14:00:00	188	25326	41.19	41.3409
14:15:00	193	10741	41.2075	41.29
14:30:00	182	12261	41.21	41.27
14:45:00	249	12679	41.2	41.28
15:00:00	289	16648	41.2084	41.38
15:15:00	375	20525	41.3277	41.435
15:30:00	395	33603	41.33	41.4407
15:45:00	1065	83318	41.365	41.54
16:00:00	13	5540	41.49	41.53
16:15:00	2	483	41.52	41.5501
16:45:00	1	10	41.67	41.67
17:00:00	1	3	41.55	41.55
18:30:00	3	107	41.4987	41.5
08:00:00	33	4828	41.85	42.67
08:30:00	2	3	41.86	41.89
09:00:00	2	125	41.75	41.75
09:15:00	2	3	42	42.01
09:30:00	322	34098	41.445	41.9499
09:45:00	372	44379	41.45	41.83
10:00:00	276	32190	41.385	41.66
10:15:00	292	31050	41.36	41.58
10:30:00	171	18140	41.3888	41.56
10:45:00	163	13327	41.4	41.59
11:00:00	189	18688	41.39	41.64
11:15:00	122	14757	41.22	41.4847
11:30:00	118	6794	41.2	41.33
11:45:00	127	6050	41.26	41.39
12:00:00	148	8266	41.185	41.3583
12:15:00	161	10460	41.2079	41.29
12:30:00	110	7786	41.215	41.315
12:45:00	117	7170	41.21	41.34
13:00:00	132	8145	41.28	41.36
13:15:00	154	5679	41.3166	41.45
13:30:00	207	11555	41.3797	41.47
13:45:00	145	6757	41.33	41.4077
14:00:00	188	25326	41.19	41.3409
14:15:00	193	10741	41.2075	41.29
14:30:00	182	12261	41.21	41.27
14:45:00	249	12679	41.2	41.28
15:00:00	289	16648	41.2084	41.38
15:15:00	375	20525	41.3277	41.435
15:30:00	395	33603	41.33	41.4407
15:45:00	1065	83318	41.365	41.54
16:00:00	13	5540	41.49	41.53
16:15:00	2	483	41.52	41.5501
16:45:00	1	10	41.67	41.67
17:00:00	1	3	41.55	41.55
18:30:00	3	107	41.4987	41.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.